緯創 (3231)-凱基-苗栗券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
39,293張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	112.51	2	113.75	115.00	8	76,003	0.01%
2024/05/21	3.2	112.84	1	113.50	112.50	2.2	77,104	0.00%
2024/05/20	4	111.00	1	111.00	111.00	3	78,013	0.00%
2024/05/17	7	113.07	3	112.67	112.00	4	78,478	0.01%
2024/05/16	27.3	114.60	13	112.81	112.00	14.3	79,140	0.02%
2024/05/15	3	114.83	9	115.89	115.00	-6	79,763	-0.01%
2024/05/14	8	111.13	7	111.93	111.50	1	80,645	0.00%
2024/05/13	10.2	111.85	4	111.00	111.00	6.2	82,476	0.01%
2024/05/10	6	112.42	15	112.70	114.00	-9	83,680	-0.01%
2024/05/09	22.2	112.81	9	112.06	112.00	13.2	83,772	0.02%
2024/05/08	3	115.33	4	115.00	115.00	-1	83,938	0.00%
2024/05/07	3	113.00	5	113.50	114.50	-2	84,610	0.00%
2024/05/06	28	114.36	3	114.00	114.00	25	85,451	0.03%
2024/05/03	12.2	113.34	10	111.70	111.00	2.2	86,165	0.00%
2024/05/02	4	114.62	18	114.47	114.50	-14	87,795	-0.02%
2024/04/30	2.1	113.76	1	113.50	113.50	1.1	88,654	0.00%
2024/04/29	1	114.00	2	114.75	114.00	-1	90,496	0.00%
2024/04/26	22.3	114.13	48	113.07	113.00	-25.7	94,369	-0.03%
2024/04/25	8	113.00	3	112.83	112.00	5	98,203	0.01%
2024/04/24	13.4	116.71	16	115.69	115.50	-2.6	98,635	0.00%
2024/04/23	51.2	110.91	6	111.25	111.00	45.2	98,685	0.05%
2024/04/22	27	110.41	11	109.45	108.50	16	98,941	0.02%
2024/04/19	16.3	114.38	21.3	115.47	115.00	-5	99,484	-0.01%
2024/04/18	7.1	116.36	4	117.88	118.00	3.1	100,151	0.00%
2024/04/17	13.3	114.18	28	113.46	114.50	-14.7	100,628	-0.01%
2024/04/16	20	115.03	10	114.60	114.00	10	99,977	0.01%
2024/04/15	20.3	119.98	5	120.00	119.50	15.3	99,746	0.02%
2024/04/12	13.3	123.33	14	123.64	122.50	-0.7	99,486	0.00%
2024/04/11	16.2	123.85	55.1	123.10	123.00	-38.9	98,973	-0.04%
2024/04/10	20	126.38	21.3	125.90	125.50	-1.3	98,514	0.00%
2024/04/09	41.7	127.46	28	126.88	126.00	13.7	97,978	0.01%
2024/04/08	33.8	131.97	11	131.32	132.00	22.8	97,472	0.02%
2024/04/03	125.9	129.63	48.3	128.80	129.50	77.6	97,382	0.08%	大買/
2024/04/02	18	124.58	82	123.65	125.00	-64	95,006	-0.07%
2024/04/01	37.1	123.49	13	123.54	122.50	24.1	94,296	0.03%
2024/03/29	37.1	124.20	105.3	126.11	125.00	-68.2	93,180	-0.07%	大賣/
2024/03/28	7.1	117.74	22	118.84	120.50	-14.9	90,381	-0.02%
2024/03/27	7.2	116.58	12	116.17	117.00	-4.8	90,264	-0.01%
2024/03/26	21.4	118.24	13	119.50	117.00	8.4	91,006	0.01%
2024/03/25	7.2	123.78	14	123.25	122.00	-6.9	90,863	-0.01%
2024/03/22	3	122.67	32.3	123.08	123.00	-29.3	91,132	-0.03%
2024/03/21	8	120.75	7	120.93	120.50	1	90,520	0.00%
2024/03/20	25.5	121.45	9.1	122.71	120.00	16.4	90,895	0.02%
2024/03/19	3	121.01	25	121.34	122.50	-22	90,127	-0.02%
2024/03/18	2.2	119.59	6	120.58	120.00	-3.8	89,597	0.00%
2024/03/15	7.3	118.66	22	118.32	119.50	-14.7	89,472	-0.02%
2024/03/14	32	114.83	14	115.96	115.50	18	88,677	0.02%
2024/03/13	61.9	118.27	11.1	116.64	116.50	50.9	88,539	0.06%
2024/03/12	7.4	121.45	7.3	122.29	122.50	0.1	87,599	0.00%
2024/03/11	27.2	121.78	76.4	122.40	121.00	-49.2	86,981	-0.06%
2024/03/08	16.1	116.41	24	116.48	116.00	-8	84,658	-0.01%
2024/03/07	31.5	117.22	7.6	117.82	116.00	23.9	84,305	0.03%
2024/03/06	20.1	119.68	2	119.75	119.50	18.1	84,380	0.02%
2024/03/05	89	121.08	67.2	121.04	121.50	21.8	84,705	0.03%
2024/03/04	18.8	118.19	9	119.39	116.50	9.8	83,596	0.01%
2024/03/01	16.5	118.29	18	118.44	118.00	-1.5	82,963	0.00%
2024/02/29	5.5	113.72	5	113.20	115.50	0.5	82,639	0.00%
2024/02/27	23.6	113.48	6	114.50	113.50	17.6	82,161	0.02%
2024/02/26	13.2	116.28	7	116.57	117.00	6.2	81,520	0.01%
2024/02/23	47.5	119.94	6.5	119.54	116.00	41	82,394	0.05%
2024/02/22	35.3	121.87	10	120.45	119.00	25.3	82,377	0.03%
2024/02/21	23.4	118.46	11	118.68	118.50	12.4	81,420	0.02%
2024/02/20	14.2	122.01	13	122.15	122.00	1.2	80,732	0.00%
2024/02/19	16.2	124.48	8	123.88	122.50	8.2	80,311	0.01%
2024/02/16	27.3	127.71	143	127.97	126.00	-115.7	80,523	-0.14%	大賣/鉅額交易
2024/02/15	42.6	132.05	32.6	132.07	130.50	10	79,728	0.01%
2024/02/05	30.7	123.29	18.4	122.64	124.50	12.3	78,923	0.02%
2024/02/02	5.2	119.61	45.1	119.20	120.00	-39.9	78,367	-0.05%
2024/02/01	16	114.13	6	113.75	115.00	10	78,456	0.01%
2024/01/31	18.6	115.22	1.3	115.50	114.50	17.3	81,131	0.02%
2024/01/30	13.1	118.34	24.5	118.71	118.00	-11.4	80,957	-0.01%
2024/01/29	10.1	116.35	19.3	116.56	116.50	-9.2	80,092	-0.01%
2024/01/26	23	113.31	38.1	112.99	113.00	-15.1	79,717	-0.02%
2024/01/25	55	117.77	10.1	118.25	115.00	44.9	79,371	0.06%
2024/01/24	100.7	115.34	12	115.79	116.00	88.7	77,578	0.11%
2024/01/23	112	117.35	120.6	116.79	117.00	-8.6	77,090	-0.01%	大買/大賣/
2024/01/22	32	115.23	48.4	116.20	116.50	-16.4	75,750	-0.02%
2024/01/19	29	101.59	76.4	104.42	107.00	-47.4	72,889	-0.07%
2024/01/18	17.1	97.19	13	97.51	97.70	4.1	69,445	0.01%
2024/01/17	25	99.08	18	99.38	97.90	7	69,404	0.01%
2024/01/16	8	98.81	4	98.88	98.60	4	69,586	0.01%
2024/01/15	21	99.50	98	99.54	98.60	-77	69,770	-0.11%
2024/01/12	16	98.73	39	98.50	99.50	-23	69,377	-0.03%
2024/01/11	5	97.32	8	96.71	97.60	-3	68,947	0.00%
2024/01/10	28	95.20	16.2	94.46	94.50	11.8	70,996	0.02%
2024/01/09	4	94.63	12	96.99	94.00	-8	72,328	-0.01%
2024/01/08	6	95.00	4	94.98	94.40	2	72,025	0.00%
2024/01/05	3	94.23	2	93.95	93.60	1	72,968	0.00%
2024/01/04	19.1	94.35	10	94.33	94.20	9.1	74,314	0.01%
2024/01/03	4	93.35	7	93.54	93.50	-3	76,970	0.00%
2024/01/02	31.1	94.93	0	0.00	93.70	31.1	77,612	0.04%
2023/12/29	82	98.58	26.3	98.40	98.60	55.7	76,858	0.07%
2023/12/28	4	96.20	8	97.21	95.90	-4	76,126	-0.01%
2023/12/27	4	96.68	45	96.28	96.70	-41	77,213	-0.05%
2023/12/26	23.1	96.71	23	96.70	97.00	0.1	79,699	0.00%
2023/12/25	43.2	96.63	26	96.58	96.60	17.2	80,972	0.02%
2023/12/22	9.1	94.90	105	94.51	94.20	-95.9	80,706	-0.12%	大賣/
2023/12/21	1.1	93.18	7.5	94.45	95.20	-6.4	80,789	-0.01%
2023/12/20	4.1	93.22	24.6	94.19	94.20	-20.5	80,167	-0.03%
2023/12/19	8.2	92.53	8	93.11	92.00	0.2	79,775	0.00%
2023/12/18	24	92.73	7	92.19	92.30	17	80,271	0.02%
2023/12/15	6	92.12	2	92.70	91.60	4	81,153	0.00%
2023/12/14	12	94.23	46.2	93.60	93.10	-34.2	81,709	-0.04%
2023/12/13	10.1	92.87	19	92.74	92.90	-8.9	81,924	-0.01%
2023/12/12	21	91.20	6	91.05	90.50	15	82,288	0.02%
2023/12/11	6	92.32	5	93.60	91.80	1	83,190	0.00%
2023/12/08	13	93.26	6	94.47	92.60	7	83,663	0.01%
2023/12/07	22	92.79	12.3	93.18	93.40	9.7	84,174	0.01%
2023/12/06	46.4	91.55	2	90.80	91.20	44.4	85,906	0.05%
2023/12/05	15	89.35	3	89.27	89.20	12	86,114	0.01%
2023/12/04	11	92.03	8	91.50	91.30	3	86,032	0.00%
2023/12/01	18	91.43	13	92.31	92.80	5	86,253	0.01%
2023/11/30	32	91.65	3.3	91.71	91.50	28.7	86,241	0.03%
2023/11/29	23	93.70	0	0.00	93.30	23	86,498	0.03%
2023/11/28	5.4	92.16	4	92.15	92.50	1.4	88,159	0.00%
2023/11/27	21	93.10	3	91.60	92.70	18	90,725	0.02%
2023/11/24	6.1	95.81	5	95.66	96.00	1.1	91,275	0.00%
2023/11/22	24.6	98.49	20	98.14	97.60	4.6	94,745	0.00%
2023/11/21	45.1	102.94	22.2	102.41	102.50	22.9	97,250	0.02%
2023/11/20	2	99.10	3	99.27	99.70	-1	100,938	0.00%
2023/11/17	6	99.42	2.7	99.30	99.00	3.3	102,125	0.00%
2023/11/16	3	99.10	2	98.85	99.00	1	103,972	0.00%
2023/11/15	18.7	99.38	16	99.86	99.00	2.7	105,424	0.00%
2023/11/14	22	98.84	68	99.07	98.10	-46	108,376	-0.04%
2023/11/13	11	99.27	25	99.23	100.00	-14	112,049	-0.01%
2023/11/10	10	96.44	0	0.00	98.10	10	113,658	0.01%
2023/11/09	10	99.29	23.3	98.73	98.60	-13.3	114,264	-0.01%
2023/11/08	23.2	97.85	39.5	98.52	97.30	-16.3	115,887	-0.01%
2023/11/07	2	93.40	2	93.60	93.40	0	115,130	0.00%
2023/11/06	3	92.00	0	0.00	92.10	3	118,831	0.00%
2023/11/03	8	92.76	5	91.50	91.20	3	121,725	0.00%
2023/11/02	2	93.50	8	93.24	92.80	-6	126,175	0.00%
2023/11/01	1	90.10	1	90.00	89.50	0	127,805	0.00%
2023/10/31	5.5	91.49	0	0.00	89.40	5.5	132,840	0.00%
2023/10/30	17	95.01	8	94.30	93.70	9	134,868	0.01%
2023/10/27	14.6	95.77	15.5	96.57	94.30	-0.9	138,647	0.00%
2023/10/25	20	95.92	14	96.03	95.30	6	142,461	0.00%
2023/10/24	13	94.61	17.3	95.33	96.20	-4.3	142,120	0.00%
2023/10/23	5	92.04	9	92.72	92.50	-4	141,242	0.00%
2023/10/20	90.3	91.96	32.2	90.89	91.40	58.1	141,005	0.04%
2023/10/19	22	90.60	41	91.12	91.70	-19	140,393	-0.01%
2023/10/18	44	90.63	117	89.29	91.00	-73	139,872	-0.05%	大賣/
2023/10/17	37.9	97.09	14	96.05	94.70	23.9	137,104	0.02%
2023/10/16	7	98.37	6	98.73	98.00	1	135,942	0.00%
2023/10/13	27.1	99.65	2	99.30	99.10	25.1	135,724	0.02%
2023/10/12	7	102.50	5	102.10	102.50	2	134,759	0.00%
2023/10/11	66.3	100.69	20	101.13	98.20	46.3	134,082	0.03%
2023/10/06	7	108.85	32	108.05	108.50	-25	134,437	-0.02%
2023/10/05	22	106.89	6	106.00	107.00	16	136,130	0.01%
2023/10/04	6	104.92	3	105.67	106.00	3	137,219	0.00%
2023/10/03	14	109.93	10	110.10	108.00	4	137,686	0.00%
2023/10/02	79	109.47	14.6	108.81	111.00	64.4	138,259	0.05%
2023/09/28	6	102.17	4	102.38	101.50	2	137,680	0.00%
2023/09/27	2	101.75	78	102.00	103.00	-76	137,943	-0.06%
2023/09/26	5	102.20	6	101.50	101.50	-1	138,726	0.00%
2023/09/25	8	102.75	9	102.06	103.00	-1	139,770	0.00%
2023/09/22	6	101.12	5.1	101.17	102.50	0.9	141,561	0.00%
2023/09/21	86	100.58	18	98.92	100.50	68	142,708	0.05%
2023/09/20	18.1	98.88	20	99.87	98.70	-2	143,098	0.00%
2023/09/19	20	98.58	34.7	99.44	98.40	-14.6	143,234	-0.01%
2023/09/18	12.1	101.38	10	101.75	101.00	2.1	143,749	0.00%
2023/09/15	2.4	105.75	2	105.75	104.50	0.4	145,515	0.00%
2023/09/14	11	106.27	15	106.50	106.00	-4	145,823	0.00%
2023/09/13	39	101.02	6	101.50	102.00	32.9	145,987	0.02%
2023/09/12	3.1	102.17	14	102.21	102.00	-11	147,817	-0.01%
2023/09/11	32	103.05	41	103.09	102.50	-9	149,199	-0.01%
2023/09/08	13.2	109.58	9	109.50	109.00	4.1	149,315	0.00%
2023/09/07	3	111.33	3.1	111.79	110.00	-0.1	150,140	0.00%
2023/09/06	16	113.88	7	113.29	113.50	9	151,328	0.01%
2023/09/05	8	111.44	9	112.22	112.50	-1	152,889	0.00%
2023/09/04	45	112.16	27	112.24	112.50	18	153,207	0.01%
2023/09/01	23.2	110.82	7	112.64	109.00	16.2	153,384	0.01%
2023/08/31	17	113.21	31.2	113.30	117.00	-14.2	151,878	-0.01%
2023/08/30	5.4	113.11	3.1	113.00	112.00	2.3	150,388	0.00%
2023/08/29	10.4	110.98	16.1	108.89	109.50	-5.7	152,731	0.00%
2023/08/28	22.2	109.25	19.1	109.41	109.50	3.1	153,126	0.00%
2023/08/25	69.8	112.23	17	112.56	111.00	52.8	155,577	0.03%
2023/08/24	90.2	128.93	35	124.44	122.50	55.2	153,948	0.04%
2023/08/23	16.2	124.35	21.4	124.92	127.50	-5.2	151,950	0.00%
2023/08/22	30.9	124.53	42	125.32	123.50	-11.1	154,442	-0.01%
2023/08/21	12	122.00	10.3	120.95	121.00	1.8	155,205	0.00%
2023/08/18	51.3	121.82	30	120.77	120.50	21.3	154,552	0.01%
2023/08/17	43.4	127.47	16	128.59	129.00	27.4	151,273	0.02%
2023/08/16	20	122.35	24.3	119.89	128.00	-4.3	147,325	0.00%
2023/08/15	13.1	117.58	15	118.27	116.50	-1.9	145,781	0.00%
2023/08/14	16.5	110.55	7	110.64	111.50	9.5	144,619	0.01%
2023/08/11	12	117.17	10	116.65	115.00	2	141,921	0.00%
2023/08/10	24.2	113.63	24	113.96	113.50	0.2	140,567	0.00%
2023/08/09	26.2	121.72	14	121.39	120.00	12.2	137,269	0.01%
2023/08/08	33	130.50	12.1	129.82	129.00	20.9	136,528	0.02%
2023/08/07	4	122.75	15	122.83	125.00	-11	131,929	-0.01%
2023/08/04	24.1	114.00	26	112.92	114.00	-1.9	130,249	0.00%
2023/08/02	50.4	131.86	37.1	122.18	121.50	13.3	125,410	0.01%
2023/08/01	16.2	132.82	31.2	131.36	135.00	-15	123,181	-0.01%
2023/07/31	23.5	152.00	14.1	145.16	141.50	9.4	119,189	0.01%
2023/07/28	24	155.08	21.4	155.69	157.00	2.7	117,057	0.00%
2023/07/27	4.2	155.19	3.5	155.64	154.00	0.7	114,413	0.00%
2023/07/26	1.1	155.91	9	156.00	156.50	-7.9	115,335	-0.01%
2023/07/25	3.3	160.54	4	158.38	152.00	-0.8	115,259	0.00%
2023/07/24	3	156.83	0	0.00	158.00	3	115,382	0.00%
2023/07/21	2	139.00	12.2	145.33	147.50	-10.2	115,512	-0.01%
2023/07/20	2	133.00	7	132.14	134.50	-5	115,954	0.00%
2023/07/19	4	128.35	3	130.33	128.00	1	116,322	0.00%
2023/07/18	1.5	132.49	6.1	132.80	133.00	-4.6	116,878	0.00%
2023/07/17	16.5	139.20	4.2	139.67	139.50	12.3	117,000	0.01%
2023/07/14	2.3	136.13	17	141.16	142.00	-14.7	118,026	-0.01%
2023/07/13	32.2	133.54	31.1	130.49	132.00	1.2	117,676	0.00%
2023/07/12	19	120.63	17.2	121.82	124.00	1.8	114,566	0.00%
2023/07/11	6.6	110.35	16	111.22	113.00	-9.4	112,635	-0.01%
2023/07/10	28.2	105.81	6	105.75	103.00	22.2	111,414	0.02%
2023/07/07	25	107.26	33	106.97	106.00	-8	110,867	-0.01%
2023/07/06	15	103.43	20	106.80	105.50	-5	109,008	0.00%
2023/07/05	28.2	101.30	14	101.84	102.50	14.2	107,848	0.01%
2023/07/04	9	101.67	24.1	101.86	105.00	-15.1	106,113	-0.01%
2023/07/03	41.2	95.84	23	96.52	95.70	18.2	105,150	0.02%
2023/06/30	19	86.66	15.7	88.42	90.80	3.3	104,322	0.00%
2023/06/29	8	81.53	31.4	82.25	83.60	-23.4	103,396	-0.02%
2023/06/28	18	80.21	13	80.14	78.70	5	101,949	0.00%
2023/06/27	29.4	80.70	27	81.13	79.60	2.4	100,933	0.00%
2023/06/26	24.4	81.22	17	81.93	82.80	7.4	100,256	0.01%
2023/06/21	8	81.81	12.4	80.87	84.10	-4.4	99,270	0.00%
2023/06/20	12	77.61	21	77.86	77.70	-9	97,590	-0.01%
2023/06/19	13.4	78.99	14	79.90	78.40	-0.6	96,478	0.00%
2023/06/16	11.8	80.94	10.3	81.11	80.20	1.5	95,723	0.00%
2023/06/15	13.1	79.09	14	79.48	80.20	-1	93,255	0.00%
2023/06/14	12.3	75.68	30.4	74.98	76.70	-18.1	90,825	-0.02%
2023/06/13	6	71.70	6	71.83	71.80	0	87,985	0.00%
2023/06/12	34.4	71.69	16	71.77	70.70	18.4	86,804	0.02%
2023/06/09	16.1	70.84	32	71.36	73.00	-16	84,944	-0.02%
2023/06/08	8	68.53	7	69.37	68.00	1	82,605	0.00%
2023/06/07	55	69.77	78	69.95	68.60	-23	81,273	-0.03%
2023/06/06	12	70.84	10	70.64	70.60	2	79,813	0.00%
2023/06/05	57.2	71.02	49	71.99	71.00	8.2	79,062	0.01%
2023/06/02	49	72.32	42	72.62	71.10	7	77,459	0.01%
2023/06/01	10	67.39	18.4	67.69	69.40	-8.4	73,617	-0.01%
2023/05/31	21.1	66.50	26	66.70	66.70	-5	71,367	-0.01%
2023/05/30	43	66.96	53	67.00	66.30	-10	66,044	-0.02%
2023/05/29	43	68.38	13	68.52	68.00	30	63,640	0.05%
2023/05/26	33	65.63	29.1	65.75	65.00	3.9	60,859	0.01%
2023/05/25	9	59.77	14.1	60.63	61.70	-5.1	56,693	-0.01%
2023/05/24	21	55.58	20.1	56.11	56.10	0.9	53,445	0.00%
2023/05/23	11.1	53.59	15	54.01	53.60	-3.9	51,926	-0.01%
2023/05/22	1	52.80	13	53.15	52.70	-12	50,829	-0.02%
2023/05/19	16	51.83	12	52.16	53.20	4	49,902	0.01%
2023/05/18	4	50.55	8	50.76	50.60	-4	48,118	-0.01%
2023/05/17	5	49.47	2	49.45	49.45	3	46,770	0.01%
2023/05/16	20	48.89	13	49.30	48.45	7	45,829	0.02%
2023/05/15	19	49.43	14	48.62	48.50	5	44,747	0.01%
2023/05/12	15	46.58	50	48.09	50.10	-35	43,504	-0.08%
2023/05/11	1	47.85	0	0.00	47.50	1	40,848	0.00%
2023/05/10	17	48.20	6	48.28	48.10	11	40,176	0.03%
2023/05/09	0	0.00	9	48.99	50.00	-9	39,277	-0.02%
2023/05/08	10	50.45	5	50.12	49.90	5	38,509	0.01%
2023/05/05	12	49.61	0	0.00	49.15	12	37,793	0.03%
2023/05/04	7	48.20	26	48.02	49.55	-19	37,416	-0.05%
2023/05/03	27	48.74	8.5	49.16	48.95	18.5	36,729	0.05%
2023/05/02	13	49.53	63.3	47.55	50.10	-50.3	36,394	-0.14%
2023/04/28	4	46.16	5	46.21	46.50	-1	35,295	0.00%
2023/04/27	0	0.00	1	46.20	46.00	-1	34,667	0.00%
2023/04/26	24	44.76	26	44.35	45.00	-2	33,828	-0.01%
2023/04/25	3	44.27	3	44.12	43.70	0	32,985	0.00%
2023/04/24	2	46.23	8.1	45.84	46.20	-6.1	31,630	-0.02%
2023/04/21	7	44.41	11	45.10	44.50	-4	30,785	-0.01%
2023/04/20	3.1	45.65	4	45.18	45.80	-1	29,599	0.00%
2023/04/19	7	46.16	11	46.06	45.65	-4	28,817	-0.01%
2023/04/18	1	43.40	5	43.45	43.45	-4	27,272	-0.01%
2023/04/17	5	44.57	1	44.45	44.20	4	26,654	0.02%
2023/04/14	16	44.08	2	43.98	43.95	14	26,180	0.05%
2023/04/13	3	44.30	16	44.86	44.45	-13	25,236	-0.05%
2023/04/12	20	44.89	13	44.99	45.15	7	24,386	0.03%
2023/04/11	11	43.50	10.3	43.49	43.45	0.7	23,306	0.00%
2023/04/10	8	42.68	6	42.42	43.40	2	22,753	0.01%
2023/04/07	1	40.90	2	40.50	40.60	-1	21,414	0.00%
2023/04/06	3	40.97	24	41.44	41.40	-21	20,966	-0.10%
2023/03/31	1	41.45	11	41.60	41.85	-10	20,410	-0.05%
2023/03/30	11	41.10	10	41.18	41.60	1	19,804	0.01%
2023/03/29	5	39.00	22	39.19	39.55	-17	18,541	-0.09%
2023/03/28	4	39.65	6	39.98	39.40	-2	18,323	-0.01%
2023/03/27	4	41.13	5.3	41.12	41.20	-1.3	18,137	-0.01%
2023/03/24	2	38.85	10.3	39.51	40.00	-8.3	17,776	-0.05%
2023/03/23	3.3	39.29	38	39.35	39.65	-34.7	16,814	-0.21%
2023/03/22	4	38.24	48	38.01	38.20	-44	15,790	-0.28%
2023/03/21	3.2	37.31	10.1	37.06	37.55	-6.9	15,307	-0.05%
2023/03/20	2.3	35.66	5	35.58	35.90	-2.7	14,354	-0.02%
2023/03/17	4	34.98	1	35.00	34.95	3	14,196	0.02%
2023/03/16	0.2	34.55	3	34.48	34.55	-2.8	13,982	-0.02%
2023/03/15	3	34.50	35	34.55	34.50	-32	13,837	-0.23%
2023/03/13	3	33.45	10	32.85	33.65	-7	13,450	-0.05%
2023/03/10	1	33.50	2	33.60	33.60	-1	13,325	-0.01%
2023/03/09	3	33.65	0	0.00	33.95	3	13,293	0.02%
2023/03/07	0	0.00	2	32.98	33.15	-2	12,831	-0.02%
2023/03/06	4	32.80	2	32.80	32.85	2	12,700	0.02%
2023/03/03	0	0.00	1.5	32.62	32.65	-1.5	12,665	-0.01%
2023/03/01	2	32.50	0	0.00	32.55	2	12,625	0.02%
2023/02/24	2	33.15	0	0.00	33.15	2	12,354	0.02%
2023/02/23	2	32.15	1	32.10	32.20	1	11,845	0.01%
2023/02/22	0	0.00	1	31.65	31.75	-1	11,623	-0.01%
2023/02/16	2	31.55	0	0.00	31.50	2	12,054	0.02%
2023/02/13	0.1	31.60	1	31.70	31.70	-0.9	12,208	-0.01%
2023/02/10	0	0.00	4	31.40	31.20	-4	12,266	-0.03%
2023/02/09	4	31.50	1	31.45	31.80	3	12,478	0.02%
2023/02/03	3	31.88	0	0.00	31.95	3	12,466	0.02%
2023/02/02	0	0.00	0.5	31.75	31.80	-0.5	12,352	0.00%
2023/02/01	0	0.00	1	31.40	31.40	-1	12,154	-0.01%
2023/01/31	1	31.50	0.5	31.40	31.50	0.5	12,085	0.00%
2023/01/30	5	30.85	5	31.04	31.20	0	11,639	0.00%
2023/01/17	0	0.00	5	30.20	30.20	-5	11,224	-0.04%
2023/01/10	5	30.05	0	0.00	30.15	5	11,454	0.04%
2023/01/04	1	29.30	2	29.35	29.40	-1	11,325	-0.01%
2022/12/30	0	0.00	1	29.60	29.40	-1	11,354	-0.01%
2022/12/26	0	0.00	12	29.64	29.65	-12	11,466	-0.10%
2022/12/22	0	0.00	2	30.25	30.15	-2	11,599	-0.02%
2022/12/21	0	0.00	1	30.15	30.05	-1	11,359	-0.01%
2022/12/20	0	0.00	26.5	30.21	30.10	-26.5	11,021	-0.24%
2022/12/19	0	0.00	10.2	30.30	30.50	-10.2	10,535	-0.10%
2022/12/15	2	29.20	5	29.30	29.30	-3	9,325	-0.03%
2022/12/14	2	28.95	4	29.01	29.15	-2	9,391	-0.02%
2022/12/13	0.2	28.80	4	28.93	28.90	-3.8	9,446	-0.04%
2022/12/12	0	0.00	10	28.40	28.50	-10	9,340	-0.11%
2022/12/09	10	28.20	3.8	28.29	28.40	6.2	9,552	0.06%
2022/12/08	0	0.00	2	27.45	27.80	-2	9,404	-0.02%
2022/12/05	0	0.00	1	27.60	27.35	-1	9,314	-0.01%
2022/12/01	2	27.80	0	0.00	27.50	2	9,279	0.02%
2022/11/29	0	0.00	2	27.70	27.65	-2	9,274	-0.02%
2022/11/24	0.5	27.40	0	0.00	27.35	0.5	9,309	0.01%
2022/11/23	1	27.35	0	0.00	27.50	1	9,397	0.01%
2022/11/17	0	0.00	2	27.68	27.95	-2	9,526	-0.02%
2022/11/16	0	0.00	4	27.55	27.70	-4	9,458	-0.04%
2022/11/15	0	0.00	4	27.45	27.55	-4	9,377	-0.04%
2022/11/14	0	0.00	5	27.58	27.50	-5	9,287	-0.05%
2022/11/11	2	27.30	7	27.40	27.50	-5	9,163	-0.05%
2022/11/09	4	27.23	10	27.15	27.35	-6	9,062	-0.07%
2022/11/08	0	0.00	5	27.21	27.25	-5	9,048	-0.06%
2022/11/07	21	26.67	3	27.00	26.80	18	8,928	0.20%
2022/11/04	0.5	25.55	0	0.00	25.35	0.5	8,804	0.01%
2022/11/02	2	25.93	0	0.00	25.95	2	8,781	0.02%
2022/11/01	0	0.00	1	26.15	26.20	-1	8,878	-0.01%
2022/10/31	1	25.95	0	0.00	26.05	1	9,028	0.01%
2022/10/28	2	25.85	0	25.90	25.80	2	9,060	0.02%
2022/10/26	1	25.85	0	0.00	25.85	1	9,207	0.01%
2022/10/12	2	26.43	0	0.00	26.50	2	8,748	0.02%
2022/10/11	1	26.40	0	0.00	26.30	1	8,716	0.01%
2022/10/07	1	26.80	0	0.00	26.80	1	8,691	0.01%
2022/10/04	2	27.00	0	0.00	27.10	2	8,827	0.02%
2022/09/29	1	27.30	0	0.00	27.35	1	8,855	0.01%
2022/09/28	0	0.00	13	26.74	26.85	-13	9,189	-0.14%
2022/09/26	2	26.85	0	0.00	26.95	2	9,479	0.02%
2022/09/20	4	27.58	3	27.65	27.80	1	9,690	0.01%
2022/09/19	1	27.35	0	0.00	27.55	1	9,452	0.01%
2022/09/07	0	0.00	1	26.65	26.75	-1	9,324	-0.01%
2022/09/06	11	27.00	0	0.00	26.95	11	9,343	0.12%
2022/09/01	0.2	27.55	0	0.00	27.45	0.2	9,245	0.00%
2022/08/29	3.3	27.41	0.4	27.45	27.35	2.9	9,085	0.03%
2022/08/26	1	27.95	0	0.00	28.05	1	9,017	0.01%
2022/08/23	0	0.00	1	28.20	28.15	-1	9,089	-0.01%
2022/08/15	0.4	28.00	0	0.00	27.90	0.4	9,039	0.00%
2022/08/12	0	0.00	2	28.60	28.65	-2	8,959	-0.02%
2022/08/09	1	27.75	8	27.95	28.00	-7	8,789	-0.08%
2022/08/04	0	0.00	12	26.75	26.70	-12	8,585	-0.14%
2022/08/02	1	25.90	0	0.00	26.40	1	8,779	0.01%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/29	1	26.35	0	0.00	26.50	1	9,047	0.01%
2022/07/28	1	26.10	0	0.00	26.35	1	9,031	0.01%
2022/07/18	3	24.40	0	0.00	24.50	3	9,641	0.03%
2022/07/15	1	24.10	0	0.00	24.45	1	9,614	0.01%
2022/07/14	2	23.95	0	0.00	24.30	2	9,570	0.02%
2022/07/12	3	23.95	0	0.00	23.95	3	9,525	0.03%
2022/07/08	4	24.13	0	0.00	24.05	4	9,294	0.04%
2022/07/06	6.5	23.46	0	0.00	23.40	6.5	9,172	0.07%
2022/07/05	14	26.00	0	0.00	26.25	14	8,734	0.16%
2022/07/04	1	26.50	0	0.00	26.30	1	8,555	0.01%
2022/07/01	0	0.00	2	26.40	26.35	-2	8,570	-0.02%
2022/06/30	3	26.83	0	0.00	26.70	3	8,398	0.04%
2022/06/29	1	27.60	0	0.00	27.65	1	8,141	0.01%
2022/06/13	0.4	28.25	0	0.00	28.45	0.4	8,367	0.00%
2022/05/30	0	0.00	3	28.20	28.20	-3	9,486	-0.03%
2022/05/25	2	27.30	1	27.40	27.25	1	14,865	0.01%
2022/05/24	1	27.35	0	0.00	27.30	1	15,680	0.01%
2022/05/20	1	27.80	0	0.00	27.80	1	16,292	0.01%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	1	27.15	0	0.00	27.00	1	17,210	0.01%
2022/05/11	1	27.40	0	0.00	27.30	1	17,331	0.01%
2022/05/10	5	27.28	0	0.00	27.40	5	17,953	0.03%
2022/05/09	9.2	27.74	0	0.00	27.70	9.2	18,037	0.05%
2022/04/27	7	28.46	1	28.25	28.25	6	20,025	0.03%
2022/04/25	10	28.72	5	28.74	28.60	5	20,981	0.02%
2022/04/21	0	0.00	0.2	29.35	29.30	-0.2	20,976	0.00%
2022/04/18	0	0.00	1	29.40	29.35	-1	21,638	0.00%
2022/04/15	0	0.00	4	29.30	29.40	-4	21,712	-0.02%
2022/04/14	0	0.00	0.1	29.45	29.50	-0.1	21,752	0.00%
2022/04/13	0	0.00	0	29.50	29.40	0	21,823	0.00%
2022/04/12	1	29.10	1	29.10	29.00	0	21,825	0.00%
2022/04/11	0.5	29.20	0	0.00	29.05	0.5	21,787	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	21,735	0.00%
2022/04/07	1	29.45	1	29.30	29.25	0	21,684	0.00%
2022/03/31	0	29.85	0	0.00	29.75	0	21,547	0.00%
2022/03/29	0	29.90	0	0.00	29.80	0	21,425	0.00%
2022/03/24	5	29.70	1	29.65	29.70	4	21,579	0.02%
2022/03/23	1	30.20	0	0.00	29.80	1	21,573	0.00%
2022/03/21	0.5	30.05	0	0.00	30.05	0.5	21,350	0.00%
2022/03/18	0	0.00	2	29.80	29.75	-2	21,183	-0.01%
2022/03/17	3	29.57	0.5	29.65	29.60	2.5	21,161	0.01%
2022/03/16	0.1	29.25	0	0.00	29.50	0.1	20,999	0.00%
2022/03/15	0	0.00	5	29.54	29.35	-5	20,977	-0.02%
2022/03/14	0	0.00	6	29.70	29.65	-6	20,942	-0.03%
2022/03/11	0	0.00	3	29.55	29.50	-3	20,957	-0.01%
2022/03/10	0	0.00	2	29.35	29.45	-2	20,969	-0.01%
2022/03/09	4	28.86	0	0.00	28.80	4	20,932	0.02%
2022/03/07	6	28.94	4	29.00	28.90	2	20,692	0.01%
2022/03/04	0	0.00	2	29.50	29.50	-2	20,859	-0.01%
2022/03/02	3	29.37	0	0.00	29.35	3	20,565	0.01%
2022/03/01	2	29.63	0	0.00	29.35	2	20,298	0.01%
2022/02/25	0.1	29.25	5	29.50	29.40	-4.9	19,738	-0.02%
2022/02/24	10	29.19	1	29.20	29.25	9	15,179	0.06%
2022/02/22	1	30.30	2	30.10	30.25	-1	14,076	-0.01%
2022/02/21	1	30.15	0	0.00	30.30	1	13,822	0.01%
2022/02/18	1	30.20	0	0.00	30.30	1	13,645	0.01%
2022/02/17	1	30.50	0	0.00	30.60	1	13,443	0.01%
2022/02/14	9	30.36	0	0.00	30.30	9	12,885	0.07%
2022/02/10	1	30.70	0	0.00	30.80	1	12,609	0.01%
2022/02/09	1	31.80	0	0.00	32.00	1	12,229	0.01%
2022/02/08	1	31.75	0	0.00	32.00	1	12,001	0.01%
2022/02/07	0	0.00	10	31.35	31.60	-10	11,987	-0.08%
2022/01/26	2	31.55	0	0.00	31.35	2	11,803	0.02%
2022/01/25	3	31.40	5	31.41	31.60	-2	11,590	-0.02%
2022/01/24	2	31.28	2.5	31.19	31.45	-0.5	11,204	0.00%
2022/01/21	0	0.00	4	31.06	31.25	-4	10,801	-0.04%
2022/01/20	4	31.16	9	31.24	31.50	-5	10,475	-0.05%
2022/01/19	6	30.76	8.1	30.73	30.95	-2.1	9,896	-0.02%
2022/01/17	0	0.00	1	30.05	30.15	-1	8,720	-0.01%
2022/01/13	0.2	29.65	2	30.00	30.00	-1.8	8,751	-0.02%
2022/01/12	0	0.00	2	29.55	29.75	-2	8,633	-0.02%
2022/01/11	3	29.25	1	29.30	29.35	2	8,401	0.02%
2022/01/07	0	0.00	1	29.00	29.05	-1	8,195	-0.01%
2022/01/03	1	29.20	1	29.15	29.00	0	8,450	0.00%
2021/12/29	1	29.20	2	29.25	29.25	-1	8,830	-0.01%
2021/12/20	0	0.00	2	28.70	28.90	-2	8,949	-0.02%
2021/12/14	0	0.00	1	28.95	29.00	-1	9,055	-0.01%
2021/12/10	0	0.00	1	29.20	29.25	-1	9,183	-0.01%
2021/12/08	0	0.00	2	29.20	29.20	-2	9,224	-0.02%
2021/12/06	2	29.00	0	0.00	29.30	2	9,161	0.02%
2021/11/30	1	29.55	0	0.00	28.60	1	9,029	0.01%
2021/11/24	0	0.00	1	29.30	29.35	-1	8,523	-0.01%
2021/11/22	0	0.00	4	29.29	29.40	-4	8,569	-0.05%
2021/11/19	0	0.00	8.3	29.14	29.20	-8.3	8,606	-0.10%
2021/11/15	1	28.70	3	28.75	28.75	-2	8,784	-0.02%
2021/11/10	0	0.00	2	28.75	28.95	-2	9,163	-0.02%
2021/11/08	3	28.65	0	0.00	28.45	3	9,288	0.03%
2021/11/05	20	29.45	32	29.53	29.55	-12	9,167	-0.13%
2021/11/04	12	29.75	3	29.82	29.80	9	9,214	0.10%
2021/11/03	0	0.00	20	29.20	29.30	-20	9,028	-0.22%
2021/11/01	0	0.00	2	28.98	29.10	-2	9,537	-0.02%
2021/10/28	0	0.00	0.5	29.30	29.35	-0.5	9,800	-0.01%
2021/10/26	0	0.00	0.1	29.20	29.30	-0.1	10,226	0.00%
2021/10/22	0.1	29.00	0	0.00	29.25	0.1	10,483	0.00%
2021/10/21	0	0.00	1	29.15	29.10	-1	10,481	-0.01%
2021/10/20	20	28.50	0	0.00	28.90	20	10,426	0.19%
2021/10/19	1	28.40	3	28.33	28.50	-2	10,454	-0.02%
2021/10/15	0	0.00	21	28.36	28.70	-21	12,208	-0.17%
2021/10/12	2	28.65	5	28.60	28.70	-3	13,135	-0.02%
2021/10/08	1	28.60	4	28.35	28.40	-3	13,243	-0.02%
2021/10/07	0	0.00	12	28.33	28.35	-12	13,279	-0.09%
2021/10/06	0	0.00	2	27.40	27.55	-2	13,170	-0.02%
2021/10/05	22	27.20	0	0.00	27.40	22	13,192	0.17%
2021/10/04	0	0.00	0.1	27.45	27.15	-0.1	13,283	0.00%
2021/10/01	0	0.00	20	27.35	27.45	-20	13,427	-0.15%
2021/09/30	20	27.40	0	0.00	27.50	20	13,451	0.15%
2021/09/29	4	27.20	0	0.00	27.25	4	13,541	0.03%
2021/09/24	2	27.80	0	0.00	27.70	2	14,038	0.01%
2021/09/23	0	0.00	11	27.70	27.75	-11	14,059	-0.08%
2021/09/22	0.1	27.30	0	0.00	27.40	0.1	14,101	0.00%
2021/09/17	0	0.00	10	27.70	27.70	-10	14,159	-0.07%
2021/09/16	2	27.93	0	0.00	27.70	2	14,152	0.01%
2021/09/13	1	27.00	0	0.00	27.05	1	14,016	0.01%
2021/09/09	2	27.13	0	0.00	27.10	2	14,211	0.01%
2021/09/08	1.1	27.25	15.1	27.25	27.20	-14	14,292	-0.10%
2021/09/07	16	27.54	0	0.00	27.45	16	14,376	0.11%
2021/09/06	2	27.55	2	27.60	27.55	0	14,502	0.00%
2021/09/03	0.3	27.55	0	0.00	27.55	0.3	14,530	0.00%
2021/09/02	1	27.55	0	0.00	27.50	1	14,725	0.01%
2021/09/01	0	0.00	2	27.55	27.55	-2	14,856	-0.01%
2021/08/31	2	27.45	2.1	27.55	27.40	-0.1	14,874	0.00%
2021/08/30	1	27.45	0.1	27.70	27.65	1	14,854	0.01%
2021/08/27	0	0.00	0.1	27.60	27.50	-0.1	14,902	0.00%
2021/08/20	5	26.85	0	0.00	26.90	5	15,435	0.03%
2021/08/17	3.5	26.81	0.1	26.90	26.75	3.4	16,279	0.02%
2021/08/16	5	26.85	0	0.00	26.70	5	16,316	0.03%
2021/08/13	3	27.07	0	0.00	27.15	3	16,292	0.02%
2021/08/11	1	27.20	0	0.00	27.20	1	16,355	0.01%
2021/08/10	3	27.17	0	0.00	27.20	3	16,448	0.02%
2021/08/09	1.5	27.38	0	0.00	27.30	1.5	16,610	0.01%
2021/08/06	2	27.40	0	0.00	27.70	2	16,679	0.01%
2021/08/05	4.2	27.12	0	0.00	27.10	4.2	16,561	0.03%
2021/08/04	3	27.18	0	0.00	27.30	3	16,863	0.02%
2021/08/03	6	27.28	0	0.00	27.40	6	17,018	0.04%
2021/08/02	1	27.50	0	0.00	27.60	1	17,057	0.01%
2021/07/30	5	27.84	0	0.00	27.75	5	16,996	0.03%
2021/07/29	9	27.98	1	28.00	28.00	8	16,936	0.05%
2021/07/28	6.5	27.93	0	0.00	28.05	6.5	17,088	0.04%
2021/07/26	0	0.00	2	28.15	28.10	-2	17,603	-0.01%
2021/07/23	2	28.13	0	0.00	28.10	2	17,588	0.01%
2021/07/22	13	28.28	0	0.00	28.20	13	17,556	0.07%
2021/07/21	34	28.35	0	0.00	28.05	34	17,414	0.20%
2021/07/20	5	31.30	0	0.00	31.20	5	16,072	0.03%
2021/07/15	1	32.00	0	0.00	31.95	1	15,840	0.01%
2021/07/14	0	0.00	2	32.13	32.10	-2	15,771	-0.01%
2021/07/08	0	0.00	1.1	33.09	32.80	-1.1	16,007	-0.01%
2021/07/07	0	0.00	0.1	32.75	32.75	-0.1	16,035	0.00%
2021/07/06	0	0.00	1	32.40	32.70	-1	16,221	-0.01%
2021/07/05	0	0.00	2	32.58	32.55	-2	16,263	-0.01%
2021/07/02	5	32.19	0.5	32.20	32.35	4.5	16,203	0.03%
2021/07/01	0	0.00	1	31.10	31.05	-1	16,089	-0.01%
2021/06/29	2	30.73	0	0.00	30.75	2	16,144	0.01%
2021/06/24	0	0.00	4	30.45	30.40	-4	16,354	-0.02%
2021/06/22	2	30.40	0	0.00	30.40	2	16,918	0.01%
2021/06/09	2	30.25	0	0.00	30.20	2	19,730	0.01%
2021/06/07	0	0.00	1	30.60	30.55	-1	19,818	-0.01%
2021/06/04	1	30.80	0	0.00	30.95	1	19,841	0.01%
2021/06/03	5	31.22	6	31.40	31.25	-1	19,870	-0.01%
2021/06/02	3	31.37	0	0.00	31.35	3	19,923	0.02%
2021/06/01	1	31.45	0	0.00	31.40	1	19,887	0.01%
2021/05/31	1	30.80	3	30.70	30.75	-2	19,846	-0.01%
2021/05/28	2	30.50	0	0.00	30.55	2	19,835	0.01%
2021/05/27	10	29.40	0	0.00	29.55	10	19,905	0.05%
2021/05/26	8	29.89	1	29.70	29.70	7	19,518	0.04%
2021/05/25	2	29.60	2	29.60	29.55	0	19,581	0.00%
2021/05/24	0	0.00	1	29.10	29.30	-1	19,634	-0.01%
2021/05/20	0	0.00	1	29.30	29.20	-1	19,584	-0.01%
2021/05/19	3	29.03	0	0.00	29.15	3	19,594	0.02%
2021/05/18	5	28.44	0	0.00	28.70	5	19,648	0.03%
2021/05/17	2	28.45	8	28.25	27.90	-6	19,605	-0.03%
2021/05/14	1	30.10	1	29.60	29.55	0	19,375	0.00%
2021/05/13	0	0.00	1	29.30	29.70	-1	19,318	-0.01%
2021/05/12	122	29.99	17	29.98	30.00	105	19,135	0.55%	大買/鉅額交易
2021/05/11	1	30.55	8	30.50	30.50	-7	18,813	-0.04%
2021/05/10	4	31.10	12	30.46	31.20	-8	18,683	-0.04%
2021/05/06	2.4	30.88	0	0.00	30.75	2.4	19,568	0.01%
2021/05/05	4	30.81	0	0.00	30.80	4	20,029	0.02%
2021/05/04	3	31.20	2	31.05	31.15	1	19,961	0.01%
2021/05/03	3	31.82	2	31.80	31.65	1	19,780	0.01%
2021/04/29	3	32.53	0	0.00	32.70	3	19,586	0.02%
2021/04/28	0	0.00	2.3	32.64	32.70	-2.3	19,594	-0.01%
2021/04/27	7	32.65	3	32.70	32.60	4	19,730	0.02%
2021/04/26	5	32.76	2.5	32.77	32.80	2.5	19,659	0.01%
2021/04/23	6	32.25	1	32.25	32.45	5	19,574	0.03%
2021/04/22	8	32.72	3	32.68	32.55	5	19,688	0.03%
2021/04/21	11	33.05	0	0.00	33.00	11	19,681	0.06%
2021/04/20	2	33.05	1	33.10	33.10	1	19,604	0.01%
2021/04/19	3	33.10	0	0.00	33.05	3	19,556	0.02%
2021/04/16	6	32.87	0.3	33.00	32.95	5.7	19,469	0.03%
2021/04/15	3	32.75	0	0.00	32.85	3	19,541	0.02%
2021/04/13	5	33.25	1	33.15	33.15	4	19,250	0.02%
2021/04/12	4	33.53	0	0.00	33.40	4	19,191	0.02%
2021/04/09	2	33.70	1	33.85	33.70	1	19,040	0.01%
2021/04/08	0	0.00	1	33.65	33.55	-1	18,929	-0.01%
2021/04/07	2	33.45	0	0.00	33.45	2	18,819	0.01%
2021/04/01	10	33.45	0	0.00	33.40	10	18,698	0.05%
2021/03/31	4	33.58	1	33.55	33.50	3	18,637	0.02%
2021/03/30	1	33.55	3	33.80	33.85	-2	18,519	-0.01%
2021/03/29	2	33.25	0	0.00	33.55	2	18,451	0.01%
2021/03/26	1	33.30	0	0.00	33.45	1	18,397	0.01%
2021/03/25	1	33.20	4	33.40	33.20	-3	18,661	-0.02%
2021/03/24	5	33.85	2.1	33.75	33.75	2.9	18,375	0.02%
2021/03/23	5	34.50	3	34.70	34.75	2	17,678	0.01%
2021/03/22	2	34.20	1.5	34.40	34.35	0.5	17,445	0.00%
2021/03/19	2	34.00	0	0.00	33.85	2	17,615	0.01%
2021/03/18	2	33.85	7.2	33.79	33.85	-5.2	17,268	-0.03%
2021/03/16	0	0.00	2	32.65	32.60	-2	16,767	-0.01%
2021/03/12	0	0.00	5	32.20	32.40	-5	16,874	-0.03%
2021/03/11	0	0.00	2	32.25	32.25	-2	16,894	-0.01%
2021/03/10	2	32.15	0	0.00	32.10	2	16,992	0.01%
2021/03/09	2	31.70	1	32.00	32.00	1	17,174	0.01%
2021/03/08	0.3	31.80	3	31.78	31.80	-2.7	17,336	-0.02%
2021/03/05	2	31.00	0	0.00	31.65	2	17,400	0.01%
2021/03/04	3	31.07	0	0.00	31.35	3	17,900	0.02%
2021/03/03	1	31.40	0	0.00	31.40	1	17,975	0.01%
2021/03/02	5	31.62	1	31.50	31.35	4	17,826	0.02%
2021/02/26	7	31.46	26	31.50	32.00	-19	17,634	-0.11%
2021/02/24	0	0.00	2	32.00	31.90	-2	17,199	-0.01%
2021/02/23	5	31.80	2	31.85	31.80	3	17,047	0.02%
2021/02/22	0	0.00	30	31.25	31.30	-30	16,982	-0.18%
2021/02/19	0	0.00	2	31.20	31.15	-2	17,001	-0.01%
2021/02/18	31	30.80	0	0.00	30.80	31	17,007	0.18%
2021/02/04	1.1	30.78	0	0.00	30.75	1.1	17,281	0.01%
2021/02/01	3	30.83	0	0.00	31.10	3	17,212	0.02%
2021/01/29	43	31.97	2	32.00	31.25	41	17,075	0.24%
2021/01/28	6	32.28	10	32.48	32.70	-4	16,547	-0.02%
2021/01/27	2	32.15	11	32.20	32.35	-9	15,969	-0.06%
2021/01/26	4	31.18	1	31.25	30.85	3	15,400	0.02%
2021/01/25	5	31.06	1	31.00	31.20	4	15,324	0.03%
2021/01/22	0	0.00	4	30.80	30.70	-4	15,169	-0.03%
2021/01/21	3	29.97	1	30.00	29.90	2	15,053	0.01%
2021/01/20	2	30.05	1	30.25	30.00	1	15,065	0.01%
2021/01/19	2	30.75	0.5	30.85	30.75	1.5	14,868	0.01%
2021/01/18	0	0.00	4	30.60	30.65	-4	14,940	-0.03%
2021/01/15	0	0.00	21	31.64	31.00	-21	14,884	-0.14%
2021/01/14	2	30.90	9	31.59	31.65	-7	14,880	-0.05%
2021/01/13	10	31.20	3	31.00	30.90	7	14,588	0.05%
2021/01/12	12	30.70	5	30.70	30.85	7	14,473	0.05%
2021/01/08	1	30.60	0	0.00	31.00	1	14,310	0.01%
2021/01/07	5	30.65	0	0.00	30.50	5	14,310	0.03%
2021/01/06	0	0.00	10	30.21	30.35	-10	14,332	-0.07%
2021/01/05	0	0.00	1	30.40	30.50	-1	14,261	-0.01%
2020/12/31	1	30.90	0	0.00	31.00	1	14,232	0.01%
2020/12/30	0	0.00	5	30.91	31.15	-5	14,284	-0.04%
2020/12/29	1	31.20	8	31.07	30.95	-7	14,241	-0.05%
2020/12/28	0.5	30.95	10	31.05	31.05	-9.5	14,242	-0.07%
2020/12/25	8	30.67	24	30.75	30.55	-16	14,281	-0.11%
2020/12/24	1	30.45	0	0.00	30.65	1	14,304	0.01%
2020/12/23	5	29.98	0	0.00	30.00	5	14,316	0.03%
2020/12/22	8	30.19	0	0.00	30.05	8	14,312	0.06%
2020/12/21	7	29.56	6	29.44	30.05	1	14,500	0.01%
2020/12/18	6	30.37	0	0.00	30.20	6	14,448	0.04%
2020/12/17	11	30.46	0	0.00	30.40	11	14,367	0.08%
2020/12/16	7	30.64	20.3	30.53	31.05	-13.3	14,155	-0.09%
2020/12/15	24.9	30.30	3	30.15	30.05	21.9	14,004	0.16%
2020/12/14	3	31.20	8	30.98	31.05	-5	13,637	-0.04%
2020/12/11	0	0.00	5	31.41	31.60	-5	13,407	-0.04%
2020/12/10	3	31.50	2	31.70	31.65	1	13,431	0.01%
2020/12/09	0	0.00	5	32.10	32.15	-5	13,358	-0.04%
2020/12/08	31	32.15	22.1	31.91	31.80	8.9	13,298	0.07%
2020/12/07	5	31.40	0	0.00	31.55	5	13,328	0.04%
2020/12/04	2	31.25	10	31.05	31.30	-8	13,346	-0.06%
2020/12/02	2	31.45	0	0.00	31.45	2	13,065	0.02%
2020/11/30	1	30.40	1	29.85	29.85	0	12,941	0.00%
2020/11/27	1	30.75	0	0.00	30.95	1	12,362	0.01%
2020/11/23	3	30.32	0	0.00	30.10	3	12,574	0.02%
2020/11/18	2	30.20	0	0.00	30.15	2	13,270	0.02%
2020/11/17	2	30.10	0	30.20	30.30	2	13,303	0.01%
2020/11/16	2	30.10	2	30.20	30.40	0	13,666	0.00%
2020/11/13	1	30.25	1	30.00	30.30	0	13,937	0.00%
2020/11/11	0	0.00	1	29.25	29.45	-1	13,805	-0.01%
2020/11/09	1	29.30	6	29.38	29.50	-5	14,204	-0.04%
2020/11/06	0	0.00	1	29.20	29.15	-1	14,334	-0.01%
2020/11/05	1	29.25	0	0.00	29.10	1	14,507	0.01%
2020/10/27	4	29.05	0	0.00	29.00	4	15,788	0.03%
2020/10/23	1	28.95	0	0.00	28.85	1	15,965	0.01%
2020/10/22	6	28.73	0	0.00	28.75	6	16,121	0.04%
2020/10/21	2	28.55	0	0.00	28.55	2	16,129	0.01%
2020/10/16	1	28.80	0	0.00	28.80	1	17,377	0.01%
2020/10/15	3	29.13	0	0.00	29.10	3	17,940	0.02%
2020/10/14	1	28.90	0	0.00	29.05	1	18,796	0.01%
2020/10/13	1	28.75	2	28.60	28.70	-1	19,194	-0.01%
2020/10/12	0	0.00	1	29.00	28.85	-1	19,999	-0.01%
2020/10/08	0	0.00	0.2	29.70	29.70	-0.2	20,058	0.00%
2020/10/06	0	0.00	2	29.70	29.75	-2	20,617	-0.01%
2020/09/30	0	0.00	1	30.25	29.80	-1	21,182	0.00%
2020/09/29	1	29.50	0	0.00	29.40	1	21,694	0.00%
2020/09/25	0	0.00	5	29.19	29.15	-5	23,163	-0.02%
2020/09/24	11	28.98	0	0.00	28.85	11	23,278	0.05%
2020/09/23	1	30.20	16	30.13	29.95	-15	23,293	-0.06%
2020/09/22	1	29.05	0	0.00	29.10	1	23,223	0.00%
2020/09/21	4	29.68	1	29.50	29.50	3	23,384	0.01%
2020/09/17	13	29.67	0	0.00	29.65	13	24,067	0.05%
2020/09/16	5	30.50	0	0.00	30.10	5	24,572	0.02%
2020/09/15	1	29.75	0	0.00	29.75	1	24,802	0.00%
2020/09/14	0	0.00	2	29.78	30.10	-2	25,480	-0.01%
2020/09/11	1	29.75	0	0.00	29.90	1	26,124	0.00%
2020/09/09	0	0.00	5	30.26	30.45	-5	26,211	-0.02%
2020/09/08	0	0.00	2	30.83	30.70	-2	26,220	-0.01%
2020/09/02	1	32.00	6	32.00	32.25	-5	26,768	-0.02%
2020/09/01	2	32.35	15	32.42	32.35	-13	26,957	-0.05%
2020/08/31	13	32.18	0	0.00	31.90	13	26,976	0.05%
2020/08/28	3.5	32.69	0	0.00	32.60	3.5	26,817	0.01%
2020/08/27	3	33.10	0	0.00	33.15	3	26,914	0.01%
2020/08/26	4	33.50	8	33.69	33.60	-4	26,905	-0.01%
2020/08/25	9	33.77	2	33.70	34.00	7	26,848	0.03%
2020/08/24	1	32.75	0.1	32.60	32.60	0.9	26,739	0.00%
2020/08/21	3	31.03	0.2	31.40	31.30	2.8	26,576	0.01%
2020/08/20	4	31.08	4	30.65	30.90	0	26,599	0.00%
2020/08/19	2	33.05	20.1	33.41	32.40	-18.1	26,146	-0.07%
2020/08/18	0	0.00	2	34.05	33.90	-2	25,677	-0.01%
2020/08/17	2	34.40	3	34.52	34.50	-1	25,642	0.00%
2020/08/14	8	34.94	1	34.95	34.75	7	25,563	0.03%
2020/08/13	13	35.18	10	35.10	34.85	3	25,531	0.01%
2020/08/10	11	34.44	11	34.35	34.50	0	25,399	0.00%
2020/08/07	11	34.99	1	35.00	34.90	10	25,411	0.04%
2020/08/06	0	0.00	16	34.69	34.95	-16	25,295	-0.06%
2020/08/05	3	35.20	2	34.85	34.90	1	25,235	0.00%
2020/08/04	0	0.00	1.5	34.97	35.00	-1.5	24,978	-0.01%
2020/08/03	6	34.15	0	0.00	33.85	6	24,798	0.02%
2020/07/31	16	34.55	3	34.60	34.50	13	24,671	0.05%
2020/07/30	0.1	34.50	2	34.60	34.60	-1.9	24,446	-0.01%
2020/07/29	0	0.00	1	33.70	33.80	-1	24,306	0.00%
2020/07/28	1	34.10	1	33.60	33.25	0	24,304	0.00%
2020/07/27	4	33.20	3	33.55	33.25	1	24,479	0.00%
2020/07/24	2	33.55	1	34.60	34.10	1	24,440	0.00%
2020/07/23	5.1	35.50	3	35.43	35.60	2.1	23,976	0.01%
2020/07/22	0	0.00	14	34.07	34.25	-14	23,476	-0.06%
2020/07/21	1	33.85	3	33.88	33.90	-2	23,295	-0.01%
2020/07/20	16	32.97	7	32.70	32.95	9	22,719	0.04%
2020/07/17	2	35.70	2	35.65	35.80	0	21,717	0.00%
2020/07/16	2	34.40	2	35.58	36.00	0	21,458	0.00%
2020/07/15	2	33.98	1	34.35	34.05	1	20,700	0.00%
2020/07/14	2	33.80	0	0.00	34.10	2	20,543	0.01%
2020/07/13	2	33.30	1	33.15	34.20	1	20,361	0.00%
2020/07/10	3	32.78	4	32.70	32.55	-1	20,175	0.00%
2020/07/09	6	33.68	0	0.00	33.40	6	20,251	0.03%
2020/07/08	3	34.10	1	33.30	33.45	2	19,957	0.01%
2020/07/07	12	35.38	1	35.60	34.50	11	19,252	0.06%
2020/07/03	0	0.00	8	37.39	37.20	-8	17,841	-0.04%
2020/07/02	0	0.00	1	37.25	37.15	-1	17,796	-0.01%
2020/07/01	3	36.72	0	0.00	36.80	3	17,701	0.02%
2020/06/24	4	35.98	12	36.00	35.65	-8	17,243	-0.05%
2020/06/23	4	35.71	6	35.85	36.00	-2	17,191	-0.01%
2020/06/22	5	34.80	2	35.00	34.80	3	17,223	0.02%
2020/06/19	2	34.43	6	34.65	34.65	-4	16,876	-0.02%
2020/06/18	3	33.92	3	33.53	34.00	0	16,268	0.00%
2020/06/17	0	0.00	2	31.85	32.25	-2	15,614	-0.01%
2020/06/16	0	0.00	0.2	31.40	31.45	-0.2	15,581	0.00%
2020/06/15	0	0.00	1	31.20	31.10	-1	15,850	-0.01%
2020/06/12	0	0.00	1	30.70	30.70	-1	15,963	-0.01%
2020/06/11	0	0.00	2	31.45	30.65	-2	16,131	-0.01%
2020/06/10	0	0.00	2.1	31.45	31.45	-2.1	16,046	-0.01%
2020/06/09	3	31.25	0	0.00	31.15	3	16,115	0.02%
2020/06/08	0	0.00	1.5	30.09	30.45	-1.5	16,095	-0.01%
2020/06/05	0	0.00	19.4	29.91	29.80	-19.4	15,920	-0.12%
2020/06/04	1	29.80	0.5	29.70	29.85	0.5	15,885	0.00%
2020/06/01	4	28.74	2	28.85	29.00	2	15,911	0.01%
2020/05/27	1	28.40	3	28.42	28.60	-2	15,671	-0.01%
2020/05/25	2	27.75	0	0.00	28.20	2	15,661	0.01%
2020/05/19	0	0.00	5	28.23	28.30	-5	15,304	-0.03%
2020/05/18	2	27.55	0	0.00	27.55	2	15,109	0.01%
2020/05/14	0	0.00	7	27.93	27.95	-7	14,826	-0.05%
2020/05/13	1	27.60	0	0.00	27.55	1	14,627	0.01%
2020/05/11	0	0.00	6	27.83	27.80	-6	14,438	-0.04%
2020/05/08	6	27.38	0	0.00	27.45	6	14,348	0.04%
2020/05/07	2	27.80	0	0.00	27.70	2	14,148	0.01%
2020/05/05	0	0.00	3	27.90	27.75	-3	14,084	-0.02%
2020/05/04	0	0.00	9	27.49	27.85	-9	14,076	-0.06%
2020/04/30	0	0.00	10	28.20	28.25	-10	14,023	-0.07%
2020/04/29	0	0.00	1	27.50	27.70	-1	13,812	-0.01%
2020/04/27	2	26.50	4	26.46	26.50	-2	14,075	-0.01%
2020/04/23	0	0.00	2	25.70	26.00	-2	14,093	-0.01%
2020/04/21	3	25.37	0	0.00	25.30	3	14,140	0.02%
2020/04/20	2	26.05	0	0.00	26.00	2	14,000	0.01%
2020/04/17	0	0.00	6	26.60	26.05	-6	13,943	-0.04%
2020/04/16	2	26.10	0	0.00	26.20	2	13,857	0.01%
2020/04/15	2	26.45	1	26.45	26.50	1	13,799	0.01%
2020/04/14	5	26.67	8	26.47	26.70	-3	13,667	-0.02%
2020/04/10	1	25.10	0	0.00	25.25	1	13,364	0.01%
2020/04/07	0	0.00	1	25.60	25.20	-1	13,319	-0.01%
2020/04/06	4	25.16	42	25.10	25.15	-38	13,189	-0.29%
2020/04/01	1	24.30	0	0.00	24.40	1	12,942	0.01%
2020/03/31	0	0.00	4	24.20	24.50	-4	12,762	-0.03%
2020/03/27	13	23.89	0	0.00	23.75	13	12,401	0.10%
2020/03/26	36	24.04	5	24.25	24.00	31	12,097	0.26%
2020/03/24	2	20.85	0	0.00	21.10	2	11,524	0.02%
2020/03/23	2	19.55	0	0.00	19.20	2	11,424	0.02%
2020/03/20	5	20.20	7	20.44	20.40	-2	11,436	-0.02%
2020/03/19	4	18.94	14	18.98	18.65	-10	11,212	-0.09%
2020/03/18	4	20.35	0	0.00	20.10	4	10,953	0.04%
2020/03/17	4	21.05	2	21.55	20.80	2	10,800	0.02%
2020/03/16	3	22.40	0	0.00	22.15	3	10,897	0.03%
2020/03/12	3	23.15	1	24.05	23.65	2	10,546	0.02%
2020/03/11	1	25.15	0	0.00	24.70	1	10,399	0.01%
2020/03/09	1	25.60	0	0.00	25.30	1	10,423	0.01%
2020/03/06	5	26.34	1	26.30	26.25	4	10,701	0.04%
2020/03/04	0	0.00	1	27.25	27.20	-1	10,769	-0.01%
2020/03/03	10	26.95	0	0.00	26.90	10	10,713	0.09%
2020/02/25	1	27.25	0	0.00	27.25	1	10,791	0.01%
2020/02/18	1	27.60	0	0.00	27.85	1	11,906	0.01%
2020/02/17	3	27.65	0	0.00	27.60	3	12,063	0.02%
2020/02/03	0	0.00	9	27.00	27.00	-9	14,180	-0.06%
2020/01/30	1	27.25	8	27.16	27.20	-7	14,227	-0.05%
2020/01/17	0	0.00	4	29.16	29.30	-4	14,035	-0.03%
2020/01/02	2	28.43	0	0.00	28.40	2	14,707	0.01%
2019/12/30	0	0.00	0.1	28.60	28.60	-0.1	14,838	0.00%
2019/12/27	0	0.00	1	28.85	28.90	-1	14,891	-0.01%
2019/12/26	1	28.90	0	0.00	28.90	1	14,936	0.01%
2019/12/25	1	29.10	0	0.00	29.10	1	15,064	0.01%
2019/12/24	2	29.05	0	0.00	28.70	2	15,224	0.01%
2019/12/23	4	29.36	0	0.00	29.15	4	15,260	0.03%
2019/12/19	0	0.00	2	29.90	29.75	-2	15,800	-0.01%
2019/12/17	0	0.00	7	29.80	29.80	-7	16,488	-0.04%
2019/12/16	3	29.33	0	0.00	29.30	3	16,446	0.02%
2019/12/12	0	0.00	1	29.75	29.60	-1	16,528	-0.01%
2019/12/11	0	0.00	2	30.05	29.50	-2	16,473	-0.01%
2019/12/10	0	0.00	1	29.45	29.45	-1	16,087	-0.01%
2019/12/06	2	29.15	4	29.45	29.20	-2	16,193	-0.01%
2019/12/05	0	0.00	1	29.00	29.00	-1	16,010	-0.01%
2019/12/03	0	0.00	28	28.59	28.90	-28	16,043	-0.17%
2019/12/02	11	27.34	25	27.76	27.80	-14	15,582	-0.09%
2019/11/29	2	27.98	7	27.70	27.70	-5	15,501	-0.03%
2019/11/28	13	28.68	10	28.65	28.55	3	15,398	0.02%
2019/11/27	10	29.00	0	0.00	29.00	10	15,720	0.06%
2019/11/26	2	28.70	0	0.00	28.90	2	15,593	0.01%
2019/11/25	8	28.85	7	28.70	28.95	1	15,329	0.01%
2019/11/22	0	0.00	7	29.22	29.20	-7	15,395	-0.05%
2019/11/20	1	29.45	10	29.28	29.40	-9	15,357	-0.06%
2019/11/19	0	0.00	3	29.05	29.25	-3	15,375	-0.02%
2019/11/18	0	0.00	1	29.00	29.00	-1	15,283	-0.01%
2019/11/15	8	29.04	3	28.80	28.65	5	15,348	0.03%
2019/11/14	0	0.00	21	28.49	28.45	-21	14,816	-0.14%
2019/11/13	18	28.15	25	28.43	28.15	-7	14,716	-0.05%
2019/11/11	0	0.00	2	28.08	27.90	-2	14,370	-0.01%
2019/11/08	0	0.00	4	28.35	28.35	-4	14,454	-0.03%
2019/11/06	0	0.00	2	27.18	27.25	-2	13,955	-0.01%
2019/11/05	39	27.88	0	0.00	27.85	39	13,638	0.29%
2019/11/01	0.1	27.85	0	0.00	28.00	0.1	13,342	0.00%
2019/10/31	2	28.00	0	0.00	27.95	2	13,405	0.01%
2019/10/30	2	27.25	0	0.00	27.45	2	13,076	0.02%
2019/10/29	0	0.00	5	27.53	27.40	-5	13,054	-0.04%
2019/10/28	0	0.00	2.2	27.70	27.80	-2.2	12,961	-0.02%
2019/10/25	0	0.00	7	27.39	27.50	-7	12,842	-0.05%
2019/10/24	0	0.00	1.5	27.23	27.35	-1.5	12,854	-0.01%
2019/10/23	0	0.00	4.6	27.07	27.20	-4.6	12,839	-0.04%
2019/10/22	1	26.85	12	26.89	26.85	-11	12,684	-0.09%
2019/10/21	0	0.00	4	26.70	26.70	-4	12,887	-0.03%
2019/10/18	0	0.00	1	26.50	26.35	-1	13,179	-0.01%
2019/10/17	0	0.00	7	26.44	26.50	-7	13,667	-0.05%
2019/10/16	0	0.00	4.1	26.28	26.50	-4.1	13,844	-0.03%
2019/10/15	0	0.00	9.2	26.24	26.20	-9.2	13,844	-0.07%
2019/10/14	1	26.30	1	26.25	26.30	0	13,859	0.00%
2019/10/09	0	0.00	7	26.31	26.10	-7	13,797	-0.05%
2019/10/07	1	26.25	1	26.30	26.20	0	13,745	0.00%
2019/10/04	0	0.00	3.1	26.31	26.15	-3.1	13,782	-0.02%
2019/10/03	7	25.75	0	0.00	25.90	7	13,608	0.05%
2019/10/02	1	25.60	2	25.50	25.50	-1	13,621	-0.01%
2019/10/01	1	25.65	1	25.60	25.70	0	13,533	0.00%
2019/09/25	1	26.15	5	26.20	26.20	-4	13,181	-0.03%
2019/09/24	5	26.66	4	26.20	26.10	1	13,081	0.01%
2019/09/23	3	26.18	18	26.02	26.00	-15	12,571	-0.12%
2019/09/19	0	0.00	2	25.25	25.15	-2	11,799	-0.02%
2019/09/18	0	0.00	3	25.10	25.15	-3	11,715	-0.03%
2019/09/17	1	24.90	11	24.82	24.90	-10	11,552	-0.09%
2019/09/12	1	24.80	0	0.00	24.60	1	11,424	0.01%
2019/09/10	0	0.00	5	25.05	25.10	-5	11,467	-0.04%
2019/09/09	0	0.00	1	25.00	25.00	-1	11,287	-0.01%
2019/09/06	0	0.00	1	25.05	25.00	-1	11,269	-0.01%
2019/09/05	0	0.00	6	24.85	24.85	-6	11,122	-0.05%
2019/09/04	3	24.82	0	0.00	24.85	3	11,087	0.03%
2019/09/03	1	24.95	1	24.80	24.75	0	11,124	0.00%
2019/09/02	5	24.95	2	25.03	24.80	3	11,532	0.03%
2019/08/30	0	0.00	5	24.90	24.90	-5	11,450	-0.04%
2019/08/23	0	0.00	10	24.40	24.50	-10	11,948	-0.08%
2019/08/22	3	24.38	4	24.48	24.55	-1	11,966	-0.01%
2019/08/20	1	23.80	5	24.09	24.25	-4	11,908	-0.03%
2019/08/19	0	0.00	2	23.68	23.70	-2	11,779	-0.02%
2019/08/16	1	23.35	3	23.65	23.60	-2	11,818	-0.02%
2019/08/15	0	0.00	1	23.00	23.50	-1	11,715	-0.01%
2019/08/14	1	23.55	1	23.60	23.55	0	11,736	0.00%
2019/08/13	0	0.00	1	23.20	23.35	-1	11,695	-0.01%
2019/08/12	3	22.60	1	22.55	22.50	2	11,628	0.02%
2019/08/08	0	0.00	5	22.40	22.40	-5	11,803	-0.04%
2019/08/07	1	22.55	0	0.00	22.30	1	11,897	0.01%
2019/08/06	15	21.87	10	22.30	22.30	5	12,198	0.04%
2019/08/05	1	22.65	1	22.55	22.45	0	12,441	0.00%
2019/08/02	6	22.90	0	0.00	22.80	6	12,476	0.05%
2019/08/01	0	0.00	6	23.19	23.25	-6	12,473	-0.05%
2019/07/31	15	23.29	0	0.00	23.30	15	12,473	0.12%
2019/07/30	20	23.64	5	23.60	23.55	15	12,454	0.12%
2019/07/26	0	0.00	9	23.43	23.40	-9	12,371	-0.07%
2019/07/25	4	24.15	6	23.92	23.85	-2	12,380	-0.02%
2019/07/24	1	24.20	0.2	24.15	24.15	0.8	12,430	0.01%
2019/07/23	1	23.95	5	24.21	24.40	-4	12,412	-0.03%
2019/07/22	5	24.00	0	0.00	23.70	5	12,132	0.04%
2019/07/19	4	25.35	3	25.40	25.30	1	11,735	0.01%
2019/07/18	0	0.00	10	25.10	25.10	-10	11,203	-0.09%
2019/07/16	1	25.10	1	25.10	25.15	0	11,174	0.00%
2019/07/12	3	25.10	0	0.00	25.05	3	11,573	0.03%
2019/07/11	0	0.00	2	24.95	24.90	-2	11,869	-0.02%
2019/07/09	2	24.45	0	0.00	24.35	2	12,318	0.02%
2019/07/04	0	0.00	1.2	24.28	24.30	-1.2	12,992	-0.01%
2019/07/01	4	24.40	0	0.00	24.30	4	14,354	0.03%
2019/06/27	0	0.00	1	24.25	24.30	-1	14,990	-0.01%
2019/06/25	4	24.00	0	0.00	23.90	4	15,637	0.03%
2019/06/21	0	0.00	2	24.05	23.95	-2	18,037	-0.01%
2019/06/20	0	0.00	10	24.10	23.95	-10	18,336	-0.05%
2019/06/18	0	0.00	0.1	23.70	23.80	-0.1	18,355	0.00%
2019/06/17	0	0.00	3	23.60	23.60	-3	18,325	-0.02%
2019/06/12	0	0.00	5	23.82	23.90	-5	18,891	-0.03%
2019/06/11	10	23.90	0	0.00	23.80	10	18,974	0.05%
2019/06/10	1	23.85	4	24.39	24.10	-3	18,880	-0.02%
2019/06/05	0	0.00	10	22.70	22.95	-10	18,424	-0.05%
2019/05/31	14	22.34	3	22.33	22.50	11	18,145	0.06%
2019/05/30	0	0.00	22	23.40	23.40	-22	17,344	-0.13%
2019/05/29	0	0.00	2	23.20	23.10	-2	17,420	-0.01%
2019/05/28	0	0.00	0.1	23.70	23.80	-0.1	17,369	0.00%
2019/05/24	0	0.00	1.4	23.14	22.95	-1.4	17,216	-0.01%
2019/05/21	5	22.90	8	22.97	22.95	-3	17,077	-0.02%
2019/05/20	0	0.00	1	22.80	22.65	-1	16,949	-0.01%
2019/05/17	1	22.60	0	0.00	22.55	1	16,891	0.01%
2019/05/16	2	23.03	0	0.00	23.00	2	16,731	0.01%
2019/05/15	5	23.60	0	0.00	23.50	5	16,585	0.03%
2019/05/14	0	0.00	9	23.37	23.20	-9	16,539	-0.05%
2019/05/10	1	24.40	0	0.00	24.55	1	15,941	0.01%
2019/05/09	3	24.67	25	24.58	24.55	-22	15,889	-0.14%
2019/05/08	0	0.00	5	25.05	25.45	-5	15,766	-0.03%
2019/05/07	0	0.00	1	25.00	25.50	-1	15,905	-0.01%
2019/05/06	0	0.00	10	25.10	24.90	-10	16,503	-0.06%
2019/05/03	0	0.00	2	25.60	25.65	-2	16,426	-0.01%
2019/05/02	3	25.73	0	0.00	25.55	3	16,404	0.02%
2019/04/29	2	24.80	0	0.00	24.95	2	16,103	0.01%
2019/04/26	2	25.10	0	0.00	25.25	2	16,098	0.01%
2019/04/25	0	0.00	6	25.15	25.35	-6	16,093	-0.04%
2019/04/24	10	25.15	1	25.10	25.25	9	16,042	0.06%
2019/04/23	4	24.99	0.1	25.10	25.25	3.9	16,059	0.02%
2019/04/18	10	25.95	5	25.73	25.70	5	15,442	0.03%
2019/04/17	10	26.20	1	25.80	25.75	9	15,131	0.06%
2019/04/16	3	25.90	0	0.00	26.00	3	14,747	0.02%
2019/04/15	0	0.00	1	25.40	25.45	-1	14,327	-0.01%
2019/04/12	0	0.00	10	25.35	25.20	-10	14,136	-0.07%
2019/04/10	0	0.00	3	25.05	25.15	-3	13,627	-0.02%
2019/04/09	1	25.15	12.3	25.00	24.90	-11.3	13,305	-0.08%
2019/04/08	8	25.04	0	0.00	25.10	8	12,986	0.06%
2019/04/03	5	24.50	12	24.58	24.60	-7	12,377	-0.06%
2019/04/02	1	23.95	0	0.00	24.15	1	11,849	0.01%
2019/04/01	4	23.93	13.1	23.90	23.95	-9.1	11,455	-0.08%
2019/03/29	1	23.75	3	23.67	23.70	-2	11,079	-0.02%
2019/03/28	11	23.70	3	23.75	23.75	8	10,799	0.07%
2019/03/27	7	23.78	25	23.91	23.75	-18	10,385	-0.17%
2019/03/26	6	22.88	24.6	22.95	22.95	-18.6	8,924	-0.21%
2019/03/25	10	21.72	5	21.75	22.25	5	7,985	0.06%
2019/03/22	8	21.69	0	0.00	21.75	8	7,552	0.11%
2019/03/21	9	21.55	0	0.00	21.50	9	7,375	0.12%
2019/03/20	5	21.40	0	21.40	21.45	5	7,320	0.07%
2019/03/19	0	0.00	0.5	21.40	21.40	-0.5	7,288	-0.01%
2019/03/15	0	0.00	1	20.70	20.70	-1	7,122	-0.01%
2019/03/14	1	21.25	11	21.39	21.20	-10	6,784	-0.15%
2019/03/12	2	20.75	10	20.90	20.95	-8	6,778	-0.12%
2019/03/11	0	0.00	81	20.75	20.65	-81	6,805	-1.19%
2019/03/08	1	20.70	0	0.00	20.65	1	6,954	0.01%
2019/03/07	4	20.98	4	21.00	21.00	0	6,980	0.00%
2019/03/04	2	21.08	0	0.00	21.25	2	7,118	0.03%
2019/02/27	0	0.00	2	21.30	21.35	-2	7,021	-0.03%
2019/02/25	0.1	21.40	0	0.00	21.40	0.1	6,886	0.00%
2019/02/15	0	0.00	0.7	21.00	21.00	-0.7	7,222	-0.01%
2019/02/13	22	21.21	2	21.30	21.15	20	7,309	0.27%
2019/02/12	2	21.20	1	21.20	21.10	1	7,220	0.01%
2019/02/11	7	21.32	1	21.45	21.30	6	7,158	0.08%
2019/01/30	0.9	21.10	0	0.00	21.10	0.9	7,106	0.01%
2019/01/29	1	20.90	0	0.00	21.00	1	7,104	0.01%
2019/01/22	1	19.95	2	20.00	20.00	-1	6,447	-0.02%
2019/01/21	0	0.00	2	19.90	20.00	-2	6,511	-0.03%
2019/01/17	0.1	19.80	0	0.00	19.80	0.1	6,717	0.00%
2019/01/10	1	19.25	0	0.00	19.30	1	6,780	0.01%
2019/01/09	1	19.30	1	19.20	19.40	0	6,802	0.00%
2019/01/07	0	0.00	2	19.10	19.15	-2	6,925	-0.03%
2018/12/28	2	19.05	0	0.00	19.10	2	7,901	0.03%
2018/12/24	0	0.00	2	19.35	19.25	-2	8,467	-0.02%
2018/12/18	0	0.00	0.2	18.85	18.75	-0.2	8,614	0.00%
2018/12/17	0	0.00	0.1	19.15	19.10	-0.1	8,654	0.00%
2018/12/13	0	0.00	0.1	19.20	19.25	-0.1	8,785	0.00%
2018/12/12	0	0.00	0.6	19.10	19.10	-0.6	9,116	-0.01%
2018/12/10	0	0.00	5	18.90	18.85	-5	9,419	-0.05%
2018/12/07	0.5	19.15	0	0.00	19.10	0.5	9,415	0.01%
2018/12/04	0	0.00	1	20.00	20.15	-1	9,642	-0.01%
2018/12/03	5	20.10	9	20.03	20.10	-4	9,660	-0.04%
2018/11/27	0	0.00	10	19.13	19.45	-10	9,359	-0.11%
2018/11/26	0	0.00	1	19.00	18.95	-1	9,379	-0.01%
2018/11/20	21	19.21	0	0.00	19.15	21	9,480	0.22%
2018/11/19	0	0.00	3	19.47	19.70	-3	9,441	-0.03%
2018/11/16	0.1	19.35	0	0.00	19.35	0.1	9,402	0.00%
2018/11/15	0	0.00	2	18.65	19.30	-2	9,380	-0.02%
2018/11/13	3	18.55	5	18.55	18.90	-2	9,247	-0.02%
2018/11/01	0	0.00	1	18.65	19.00	-1	9,231	-0.01%
2018/10/26	0.2	18.20	0	0.00	18.20	0.2	9,224	0.00%
2018/10/25	5	17.90	3	17.85	17.80	2	9,478	0.02%
2018/10/22	0	0.00	7	17.70	17.50	-7	10,013	-0.07%
2018/10/19	18	17.20	0	0.00	17.55	18	10,149	0.18%
2018/10/18	16	17.46	0	0.00	17.55	16	10,128	0.16%
2018/10/17	3	17.60	0	0.00	17.55	3	10,214	0.03%
2018/10/15	0	0.00	1	17.70	17.75	-1	10,421	-0.01%
2018/10/11	1	17.05	13	17.01	17.00	-12	10,687	-0.11%
2018/10/09	3	18.27	0	0.00	18.20	3	10,898	0.03%
2018/10/04	0	0.00	4	19.55	19.50	-4	10,568	-0.04%
2018/10/01	0	0.00	5	20.05	19.90	-5	10,760	-0.05%
2018/09/21	1	19.95	0	0.00	19.85	1	11,892	0.01%
2018/09/18	7	19.68	0	0.00	19.55	7	12,009	0.06%
2018/09/17	2	20.15	0	0.00	20.10	2	11,833	0.02%
2018/09/10	2	20.75	0	0.00	20.20	2	11,925	0.02%
2018/09/07	1	21.25	0	0.00	21.20	1	11,970	0.01%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/09/04	0.1	21.80	0	21.80	21.60	0.1	12,217	0.00%
2018/09/03	0	0.00	1	21.60	21.60	-1	12,343	-0.01%
2018/08/31	1	21.50	0.9	21.95	21.75	0.1	12,387	0.00%
2018/08/30	0	0.00	1	21.70	21.70	-1	12,372	-0.01%
2018/08/28	0.3	21.70	0	0.00	21.45	0.3	12,600	0.00%
2018/08/27	1	21.30	0	0.00	21.35	1	12,847	0.01%
2018/08/24	0	0.00	0.1	21.50	21.30	-0.1	12,975	0.00%
2018/08/21	0	0.00	3	21.33	21.40	-3	13,769	-0.02%
2018/08/20	0	0.00	1	21.30	21.20	-1	13,840	-0.01%
2018/08/14	0	0.00	2	21.70	21.65	-2	14,316	-0.01%
2018/08/13	2	22.13	5	22.01	21.85	-3	14,557	-0.02%
2018/08/06	0	0.00	10	22.40	22.45	-10	15,582	-0.06%
2018/08/01	6	22.23	0	0.00	22.35	6	16,048	0.04%
2018/07/30	10	23.40	10	23.40	23.40	0	15,655	0.00%
2018/07/27	7	23.32	10	23.35	23.35	-3	15,678	-0.02%
2018/07/26	20	22.95	0	0.00	23.15	20	15,728	0.13%
2018/07/25	2	23.10	2	23.05	23.05	0	15,648	0.00%
2018/07/24	1	23.05	0	0.00	23.20	1	15,722	0.01%
2018/07/20	1	23.35	0	0.00	23.25	1	15,862	0.01%
2018/07/19	0	0.00	5	23.70	23.55	-5	16,044	-0.03%
2018/07/18	1	23.75	1	23.75	23.70	0	15,892	0.00%
2018/07/17	2	23.63	4	23.75	23.80	-2	15,644	-0.01%
2018/07/16	5	22.55	0	0.00	22.70	5	15,094	0.03%
2018/07/12	1	21.80	0	0.00	21.80	1	15,147	0.01%
2018/07/11	1	21.70	0	0.00	21.80	1	15,255	0.01%
2018/07/10	2	22.05	4	22.05	22.00	-2	15,253	-0.01%
2018/07/06	1	21.50	0	0.00	21.70	1	15,456	0.01%
2018/07/05	1	21.70	0	0.00	21.70	1	15,376	0.01%
2018/07/03	1	22.50	1	22.40	22.25	0	15,032	0.00%
2018/07/02	10	22.80	0	0.00	22.40	10	15,382	0.07%
2018/06/29	0.1	22.65	0	0.00	22.65	0.1	15,496	0.00%
2018/06/28	1	22.25	0	0.00	22.40	1	15,465	0.01%
2018/06/26	1	22.60	2	22.60	22.40	-1	15,570	-0.01%
2018/06/20	0.1	23.10	0	0.00	23.00	0.1	16,519	0.00%
2018/06/19	2	22.85	0	0.00	22.85	2	16,672	0.01%
2018/06/14	10	23.25	0	0.00	23.40	10	17,218	0.06%
2018/06/06	1.2	23.45	0	0.00	23.45	1.2	23,533	0.01%
2018/06/04	2	23.20	11	23.33	23.55	-9	24,033	-0.04%
2018/06/01	0	0.00	10	23.05	23.05	-10	23,845	-0.04%
2018/05/30	22	22.81	0	0.00	22.80	22	23,589	0.09%
2018/05/28	2	23.30	0	0.00	23.35	2	23,602	0.01%
2018/05/25	1	23.35	0	0.00	23.30	1	23,917	0.00%
2018/05/23	47	23.20	0	0.00	23.20	47	24,156	0.19%
2018/05/21	3	23.40	0	0.00	23.40	3	24,612	0.01%
2018/05/17	1	23.20	0	0.00	23.10	1	24,439	0.00%
2018/05/14	0	0.00	10	23.40	23.65	-10	24,389	-0.04%
2018/05/11	13	23.16	13	23.34	23.15	0	24,251	0.00%
2018/05/08	15	24.04	0	0.00	23.85	15	23,948	0.06%
2018/05/07	10	24.10	3	24.20	24.20	7	23,954	0.03%
2018/05/04	0	0.00	20	23.60	23.40	-20	23,702	-0.08%
2018/05/03	4	23.90	3	23.90	23.80	1	23,644	0.00%
2018/04/30	4	23.75	0	0.00	23.70	4	24,002	0.02%
2018/04/27	0	0.00	3	23.52	23.65	-3	24,545	-0.01%
2018/04/26	0	0.00	72	23.57	23.60	-72	24,717	-0.29%
2018/04/25	0	0.00	4	23.65	23.50	-4	24,570	-0.02%
2018/04/24	2	23.80	0	0.00	23.70	2	24,487	0.01%
2018/04/23	11	23.99	0	0.00	24.10	11	24,541	0.04%
2018/04/20	2	23.90	0	0.00	23.90	2	24,556	0.01%
2018/04/18	4	24.15	0	0.00	23.85	4	24,724	0.02%
2018/04/13	2	23.80	2	24.00	23.80	0	24,455	0.00%
2018/04/11	0	0.00	2	23.95	23.95	-2	24,117	-0.01%
2018/04/09	12	23.99	12	23.73	23.70	0	24,069	0.00%
2018/04/03	55	24.32	5	24.00	24.00	50	23,986	0.21%
2018/04/02	47	24.57	77.2	24.55	24.55	-30.2	23,704	-0.13%
2018/03/31	32	24.91	0	0.00	24.90	32	23,582	0.14%
2018/03/30	32	25.14	0	0.00	25.05	32	23,678	0.14%
2018/03/29	72	25.10	5	25.05	24.95	67	24,073	0.28%
2018/03/27	5.5	25.84	3	25.60	25.70	2.5	24,099	0.01%
2018/03/26	4	24.64	6	25.30	25.30	-2	23,784	-0.01%
2018/03/23	7	24.91	64	24.90	24.85	-57	23,601	-0.24%
2018/03/22	9	26.15	3	25.65	25.65	6	23,300	0.03%
2018/03/21	8	26.28	0	0.00	26.10	8	23,131	0.03%
2018/03/20	0.1	26.05	9	26.07	26.10	-8.9	22,992	-0.04%
2018/03/19	6	25.48	12	25.63	25.45	-6	22,381	-0.03%
2018/03/16	45	26.17	30	25.88	25.60	15	21,994	0.07%
2018/03/15	28	26.06	29	26.08	26.50	-1	20,982	0.00%
2018/03/14	18	27.40	13	27.88	26.95	5	19,735	0.03%
2018/03/13	9	27.37	0	0.00	27.35	9	18,270	0.05%
2018/03/12	8	27.31	99	27.78	27.35	-91	18,033	-0.50%
2018/03/09	2	25.45	13	25.51	25.40	-11	17,233	-0.06%
2018/03/08	61	24.68	3	24.80	24.65	58	16,926	0.34%
2018/03/06	25	24.79	3	24.95	24.70	22	17,400	0.13%
2018/03/05	3	24.85	0	0.00	24.85	3	17,663	0.02%
2018/03/02	3	24.50	3	24.75	24.70	0	17,879	0.00%
2018/03/01	0	0.00	5	24.91	24.90	-5	18,081	-0.03%
2018/02/27	0	0.00	5	24.81	24.50	-5	18,127	-0.03%
2018/02/26	8	24.56	2	24.58	24.30	6	17,819	0.03%
2018/02/23	4	24.55	8	24.78	24.60	-4	17,854	-0.02%
2018/02/22	5	24.38	2	24.60	24.50	3	18,108	0.02%
2018/02/21	0	0.00	1	23.40	24.40	-1	17,949	-0.01%
2018/02/12	3	23.00	0	0.00	22.90	3	17,734	0.02%
2018/02/09	2	22.40	2	22.55	22.70	0	17,712	0.00%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/07	1	23.10	5	23.15	23.15	-4	18,124	-0.02%
2018/02/06	3	22.38	2	22.20	22.35	1	18,107	0.01%
2018/02/01	8	24.26	3	24.20	24.20	5	18,009	0.03%
2018/01/31	3	24.20	3	24.50	24.50	0	18,379	0.00%
2018/01/30	3	24.15	9	24.50	24.45	-6	18,443	-0.03%
2018/01/29	3	24.35	0	0.00	24.30	3	18,460	0.02%
2018/01/26	8	24.36	6	24.41	24.40	2	18,949	0.01%
2018/01/25	2	24.70	0	0.00	24.60	2	19,017	0.01%
2018/01/24	2	25.00	7	25.14	25.10	-5	18,883	-0.03%
2018/01/23	13	24.65	17	24.83	24.90	-4	18,534	-0.02%
2018/01/22	2	24.25	2.8	24.23	24.30	-0.8	17,952	0.00%
2018/01/18	2	23.90	0	0.00	23.75	2	17,594	0.01%
2018/01/16	1	23.90	0	0.00	23.85	1	18,041	0.01%
2018/01/15	0	0.00	5	23.90	23.95	-5	18,096	-0.03%
2018/01/08	0.3	23.60	0	0.00	23.55	0.3	18,700	0.00%
2018/01/05	1	23.65	0	0.00	23.65	1	18,757	0.01%
2018/01/04	2	23.35	5	23.40	23.45	-3	18,936	-0.02%
2018/01/02	2	23.80	0	0.00	23.80	2	18,881	0.01%