• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170934.931927.00939.00-12,513-0.04%
2025/01/162900.501.3916.85947.000.72,5280.03%
2025/01/150.1915.080.5914.00902.00-0.42,526-0.02%
2025/01/140.2935.0000.00934.000.22,5420.01%
2025/01/130936.350.1939.00930.00-0.12,5720.00%
2025/01/103.1954.441957.00945.002.12,5820.08%
2025/01/090965.0000.00958.0002,6220.00%
2025/01/0800.001.2971.84969.00-1.22,666-0.05%
2025/01/072.3988.781990.00980.001.32,7010.05%
2025/01/061992.006995.83983.00-52,782-0.18%
2025/01/031982.0000.00981.0012,7990.04%
2025/01/021.1972.201962.00963.000.12,8180.00%
2024/12/311940.001955.00974.0002,8470.00%
2024/12/300.1964.681963.00957.00-0.92,923-0.03%
2024/12/273968.3300.00967.0032,9710.10%
2024/12/265.5974.211973.00965.004.53,0360.15%
2024/12/251.7972.9400.00970.001.73,1420.05%
2024/12/231994.0000.00989.0013,3350.03%
2024/12/200.2989.8800.00982.000.23,3520.01%
2024/12/190.1996.0000.00999.000.13,3620.00%
2024/12/1800.001.8999.561005.00-1.83,390-0.05%
2024/12/171.31001.151.21000.001000.000.13,4100.00%
2024/12/162992.001.3992.46983.000.73,4090.02%
2024/12/1300.0011015.001010.00-13,404-0.03%
2024/12/1100.001.21004.311000.00-1.23,422-0.03%
2024/12/104998.751998.00996.0033,4110.09%
2024/12/0900.0021032.501035.00-23,385-0.06%
2024/12/0621005.0000.001000.0023,3590.06%
2024/12/0521002.001998.001005.0013,3660.03%
2024/12/0400.008996.63990.00-83,368-0.24%
2024/12/035.1985.481984.00976.004.13,3630.12%
2024/12/0200.000.1979.00984.00-0.13,3550.00%
2024/11/293957.331952.00960.0023,3600.06%
2024/11/281.2928.412932.50933.00-0.83,366-0.02%
2024/11/273954.652.2950.49950.000.93,3870.03%
2024/11/265971.931.9949.89945.003.23,3950.09%
2024/11/255.3982.953.3981.77979.002.13,3570.06%
2024/11/227970.891973.00994.0063,0350.20%
2024/11/219.1954.607967.86953.002.13,0000.07%
2024/11/209.2959.841957.00950.008.22,9610.28%
2024/11/190960.009979.78962.00-92,938-0.31%
2024/11/187947.844.4952.40937.002.62,8650.09%
2024/11/159.5996.8913999.23971.00-3.52,812-0.13%
2024/11/1401035.0000.001030.0002,7380.00%
2024/11/1311034.802.71022.591030.00-1.72,744-0.06%
2024/11/121.71034.4100.001035.001.72,7690.06%
2024/11/1101050.003.11045.001055.00-3.12,791-0.11%
2024/11/072.11056.7900.001040.002.12,8320.07%
2024/11/0631056.6700.001050.0032,8140.11%
2024/11/0531021.6711030.001025.0022,8370.07%
2024/11/0431026.712.31033.891020.000.82,9020.03%
2024/11/0131023.3411030.001045.0022,9590.07%
2024/10/3021059.9900.001035.0022,9570.07%
2024/10/290.11059.6331055.001060.00-2.92,973-0.10%
2024/10/28101065.5011080.001070.0093,0030.30%
2024/10/2541050.0000.001040.0043,0640.13%
2024/10/2401055.0021.41065.541055.00-21.43,178-0.67%
2024/10/2301098.891.61090.621085.00-1.63,216-0.05%
2024/10/2221100.0021109.901120.0003,2100.00%
2024/10/2121112.5011115.001110.0013,1900.03%
2024/10/185.11084.8811080.001080.004.13,1620.13%
2024/10/1721084.9500.001080.0023,1340.06%
2024/10/164.11087.5600.001080.004.13,1240.13%
2024/10/157.11075.5741065.001060.003.13,0860.10%
2024/10/146.11037.872.11048.911080.0043,0540.13%
2024/10/11151028.382.1995.081050.0012.93,0280.43%
2024/10/092976.502968.00974.0002,9510.00%
2024/10/081960.001954.00952.0002,9530.00%
2024/10/070969.001961.00963.00-12,949-0.03%
2024/10/042.1983.379975.44968.00-6.92,921-0.24%
2024/10/017.31012.6801014.681020.007.32,8380.26%
2024/09/300.1989.003.1993.93986.00-32,805-0.11%
2024/09/273.11000.782986.35969.001.12,7820.04%
2024/09/263939.530984.00990.0032,6880.11%
2024/09/255.1881.285883.62900.000.12,5730.00%
2024/09/233840.331845.00834.0022,4960.08%
2024/09/201.1828.041825.00830.000.12,4830.00%
2024/09/180.1810.8340806.88799.00-39.92,437-1.64%
2024/09/131809.001802.00811.0002,4060.00%
2024/09/1200.001785.00791.00-12,390-0.04%
2024/09/112769.501771.00772.0012,3830.04%
2024/09/1000.002785.00772.00-22,392-0.08%
2024/09/092777.002783.00779.0002,3940.00%
2024/09/064788.252793.00785.0022,3890.08%
2024/09/051766.002.3774.22777.00-1.32,374-0.05%
2024/09/040.3769.842.8768.40764.00-2.52,357-0.11%
2024/09/032767.000.1770.00766.0022,3480.08%
2024/09/022764.559775.00759.00-72,359-0.30%
2024/08/303.1787.022783.00779.001.12,3390.04%
2024/08/294.8789.0011785.09786.00-6.22,336-0.27%
2024/08/280805.003.7804.76810.00-3.72,312-0.16%
2024/08/271.2826.1100.00820.001.22,3000.05%
2024/08/261841.000.1844.00837.0012,2850.04%
2024/08/2311.1822.702.1837.00841.0092,2770.40%
2024/08/224826.751.1829.27822.002.92,2690.13%
2024/08/211.1841.028844.00830.00-6.92,258-0.31%
2024/08/205843.971.4833.90833.003.62,2090.16%
2024/08/191.4818.094836.00840.00-2.62,192-0.12%
2024/08/161820.002.3806.64802.00-1.32,156-0.06%
2024/08/150795.000.9790.00798.00-0.92,136-0.04%
2024/08/141788.124.8796.91791.00-3.82,136-0.18%
2024/08/132.2795.981789.00800.001.22,1030.06%
2024/08/1215.2810.530.6811.00805.0014.62,0550.71%
2024/08/090785.0000.00787.0002,0200.00%
2024/08/080.6733.5500.00734.000.61,9790.03%
2024/08/078.5725.5100.00733.008.51,9540.44%
2024/08/060.7664.634660.00669.00-3.31,910-0.17%
2024/08/058.4666.532.3665.34657.006.21,8340.34%
2024/08/028.1721.5700.00716.008.11,7570.46%
2024/08/014.1755.403751.00745.001.11,7240.06%
2024/07/317.1753.702.8753.33747.004.31,6840.26%
2024/07/3015.4770.940.5767.87770.0014.81,6420.90%
2024/07/292.7837.831.6858.21830.001.11,5630.07%
2024/07/230.11457.860.11470.001465.0001,3480.00%
2024/07/170.41470.0000.001445.000.41,3040.03%
2024/07/1611470.0011480.001480.0001,3020.00%
2024/07/151.41497.0800.001475.001.41,3130.11%
2024/07/120.61490.0000.001505.000.61,3030.05%
2024/07/110.11475.0000.001490.000.11,2960.01%
2024/07/101.61455.2600.001475.001.61,3070.12%
2024/07/091.41370.000.11415.001425.001.41,2820.11%
2024/07/080.51308.002.71304.441320.00-2.21,263-0.17%
2024/07/050.41303.750.11290.001290.000.41,2660.03%
2024/07/040.41297.330.11275.001300.000.31,2610.03%
2024/07/030.91353.4700.001300.000.91,2500.07%
2024/07/020.11375.0000.001395.000.11,2450.01%
2024/07/010.41374.6101375.001370.000.41,2400.03%
2024/06/282.71351.4221360.001355.000.61,2440.05%
2024/06/260.41295.0000.001315.000.41,3180.03%
2024/06/2411246.6300.001225.0011,3620.07%
2024/06/200.51195.0800.001225.000.51,3910.04%
2024/06/190.11207.501.31200.001195.00-1.21,420-0.09%
2024/06/180.51170.54201166.001170.00-19.51,449-1.35%
2024/06/1711209.8500.001185.0011,4830.07%
2024/06/1200.0011090.001100.00-11,539-0.06%
2024/06/072.11077.0600.001040.002.11,5900.13%
2024/06/0600.0011085.441085.00-11,587-0.06%
2024/06/0511055.0000.001055.0011,5880.06%
2024/05/281996.031997.00995.0001,6230.00%
2024/05/2711015.1511010.001000.0001,6170.00%
2024/05/2411030.0011035.001035.0001,6220.00%
2024/05/2300.0001050.001030.0001,6260.00%
2024/05/140995.0000.00993.0001,6140.00%
2024/05/130994.5000.00991.0001,6120.00%
2024/05/0701005.0000.00997.0001,5930.00%
2024/04/2611030.0011015.001015.0001,6300.00%
2024/04/2551029.0000.001025.0051,6300.31%
2024/04/2400.0021045.001050.00-21,631-0.12%
2024/04/232993.0300.00998.0021,6240.12%
2024/04/190.21005.0000.001000.000.21,6120.01%
2024/04/170.11025.0000.001025.000.11,6020.01%
2024/04/1601030.0000.001030.0001,6090.00%
2024/04/1501055.0000.001065.0001,6000.00%
2024/04/110.11091.8200.001085.000.11,6280.00%
2024/04/100.11099.5500.001095.000.11,6330.01%
2024/04/090.11105.3900.001100.000.11,6430.01%
2024/04/0301145.0000.001155.0001,6050.00%
2024/04/0100.0001135.001135.0001,5880.00%
2024/03/2911090.001.21129.351140.00-0.11,581-0.01%
2024/03/2801100.0000.001125.0001,5040.00%
2024/03/250.11015.0000.001010.000.11,4390.00%
2024/03/220.11020.0000.001025.000.11,4480.00%
2024/03/2101100.0000.001055.0001,4280.00%
2024/03/2031146.5000.001120.0031,4180.21%
2024/03/1941137.5000.001140.0041,4190.28%
2024/03/1801078.3300.001100.0001,4200.00%
2024/03/1521140.0000.001105.0021,3960.14%
2024/03/1461111.6700.001110.0061,3750.44%
2024/03/1100.000.11037.131045.00-0.11,305-0.01%
2024/03/0800.0021080.001090.00-21,266-0.16%
2024/03/062940.000.1940.00960.001.91,1730.17%
2024/03/0500.0013907.54918.00-131,155-1.13%
2024/03/040881.0000.00900.0001,1570.00%
2024/03/010.1885.0400.00878.000.11,1520.00%
2024/02/277862.0000.00869.0071,1410.61%
2024/02/266848.003843.00843.0031,1230.27%
2024/02/233838.330840.00829.0031,1220.27%
2024/02/0500.001849.00846.00-11,071-0.09%
2024/02/0200.004839.00838.00-41,066-0.37%
鈊象 相關文章