• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.157.0000.0055.800.12,5280.00%
2024/12/03559.1000.0059.1053,1780.16%
2024/12/020.158.5000.0058.600.13,2220.00%
2024/11/2600.000.160.8060.80-0.13,6040.00%
2024/11/2100.00160.9060.10-13,903-0.03%
2024/11/150.161.00261.0060.80-1.95,268-0.04%
2024/11/142.163.9800.0062.802.15,2740.04%
2024/11/135.266.67166.6065.404.25,2890.08%
2024/11/120.167.5000.0066.500.15,3960.00%
2024/11/080.270.0000.0069.900.25,4070.00%
2024/11/070.165.0000.0065.600.15,4860.00%
2024/11/050.166.3000.0065.700.15,7610.00%
2024/11/040.265.0000.0064.000.25,9410.00%
2024/10/280.268.0000.0068.400.26,4020.00%
2024/10/2500.00169.3069.20-16,534-0.02%
2024/10/21174.0000.0072.6017,2270.01%
2024/10/18974.316.475.7874.102.67,4470.03%
2024/10/1700.000.272.4072.10-0.27,4030.00%
2024/10/160.267.1800.0067.000.27,7200.00%
2024/10/150.468.0000.0067.800.47,9630.01%
2024/10/140.267.801267.4167.70-11.88,238-0.14%
2024/10/110.269.90569.2668.90-4.88,503-0.06%
2024/10/090.270.60170.6070.10-0.89,230-0.01%
2024/10/071274.20173.6074.201110,8810.10%
2024/10/0400.00970.0169.70-911,148-0.08%
2024/09/30372.8000.0072.30312,5250.02%
2024/09/27374.1000.0071.80312,9170.02%
2024/09/26171.5000.0071.10113,4040.01%
2024/09/25674.23173.0073.00514,0240.04%
2024/09/20275.70175.1074.00116,4800.01%
2024/09/19176.0000.0075.60116,6000.01%
2024/09/180.176.60376.3074.50-2.916,748-0.02%
2024/09/160.176.3000.0076.900.116,9280.00%
2024/09/130.177.2000.0077.400.116,9130.00%
2024/09/12479.5500.0078.90416,9240.02%
2024/09/1100.00172.7074.10-116,709-0.01%
2024/09/1000.00871.4371.20-816,747-0.05%
2024/09/04177.90177.3077.40016,7580.00%
2024/09/020.286.1000.0084.700.216,6940.00%
2024/08/30689.901287.5387.20-616,749-0.04%
2024/08/29289.35889.7389.50-616,872-0.04%
2024/08/282190.81389.5791.901817,0540.11%
2024/08/26190.50490.6087.60-318,950-0.02%
2024/08/23490.15388.8389.80118,8850.01%
2024/08/22292.00389.6388.10-118,837-0.01%
2024/08/211291.33791.0790.50519,1360.03%
2024/08/201290.73690.1588.30618,9370.03%
2024/08/19282.6011.183.1786.90-9.118,755-0.05%
2024/08/1600.00279.6079.00-218,887-0.01%
2024/08/1412.478.84177.8077.3011.418,9880.06%
2024/08/12277.70178.5077.80119,6850.01%
2024/08/091.177.60277.0077.20-0.919,7410.00%
2024/08/08273.90875.0074.00-619,570-0.03%
2024/08/060.169.9000.0069.600.119,4280.00%
2024/08/0500.00271.8070.50-219,407-0.01%
2024/08/011.185.36183.9082.200.119,6580.00%
2024/07/310.182.5000.0082.400.120,1210.00%
2024/07/291.289.58284.9083.60-0.820,1150.00%
2024/07/26289.8000.0090.20220,1030.01%
2024/07/22191.8000.0091.80120,2360.00%
2024/07/17697.4510.298.0296.90-4.219,826-0.02%
2024/07/16893.60393.9793.50519,5390.03%
2024/07/151298.02897.7696.60419,5540.02%
2024/07/129101.331101.00100.00819,8640.04%
2024/07/116106.913105.00108.00319,8410.02%
2024/07/102598.6425.4100.01104.50-0.419,4190.00%
2024/07/09296.054.293.7495.00-2.219,144-0.01%
2024/07/081.388.37295.3090.00-0.719,0560.00%
2024/07/052.193.82494.4393.10-219,233-0.01%
2024/07/0422.395.143896.1192.20-15.718,953-0.08%
2024/07/03488.68789.8491.50-318,019-0.02%
2024/07/02388.97589.6088.70-217,664-0.01%
2024/07/011090.24690.6588.10417,1760.02%
2024/06/283786.361388.8287.002416,5930.14%
2024/06/271578.8526.381.4882.90-11.315,634-0.07%
2024/06/26671.905.273.0075.400.814,7730.01%
2024/06/2500.00569.4068.60-514,655-0.03%
2024/06/24168.60467.6068.30-314,623-0.02%
2024/06/21370.3700.0071.10314,7940.02%
2024/06/1912.272.8600.0073.1012.214,7770.08%
2024/06/18674.6800.0077.80614,7350.04%
2024/06/17571.50573.2073.50014,8070.00%
2024/06/14170.8000.0070.60115,1900.01%
2024/06/1300.00569.5870.60-515,302-0.03%
2024/06/12167.6000.0068.50115,3820.01%
2024/06/1100.00168.5068.90-115,441-0.01%
2024/06/070.267.0000.0066.900.215,5220.00%
2024/06/050.267.90266.6067.40-1.815,787-0.01%
2024/06/04273.7510.170.4369.70-8.115,938-0.05%
2024/06/03772.276.273.7674.100.815,8880.01%
2024/05/3124.370.101967.4867.405.315,8000.03%
2024/05/30567.144.169.7071.600.914,5880.01%
2024/05/2900.000.165.1065.10-0.114,0630.00%
2024/05/28558.703.359.2059.201.714,2400.01%
2024/05/27253.20852.3853.90-614,330-0.04%
2024/05/240.250.6000.0050.100.214,1700.00%
2024/05/231.349.961249.2049.00-10.714,307-0.07%
2024/05/22949.20551.0649.20414,2000.03%
2024/05/21547.40147.2048.05413,9500.03%
2024/05/20648.1600.0047.50614,0420.04%
2024/05/17948.48850.1148.00114,3290.01%
2024/05/1500.00248.0047.30-213,799-0.01%
2024/05/14145.9500.0045.85113,7890.01%
2024/05/10246.0000.0046.30213,9280.01%
2024/05/09347.855.149.2447.20-2.114,098-0.01%
2024/05/0800.00349.5046.90-314,005-0.02%
2024/05/07149.20448.8148.90-313,886-0.02%
2024/05/0610.148.397.149.3748.80313,6330.02%
2024/05/03346.12046.3046.40313,1710.02%
2024/04/300.146.3800.0046.250.112,9990.00%
2024/04/2600.000.145.6045.40-0.112,4710.00%
2024/04/25044.1300.0043.50012,2870.00%
2024/04/240.143.3000.0041.650.112,1620.00%
2024/04/231.144.3700.0042.001.112,0830.01%
2024/04/19346.900.144.9546.20311,8550.02%
2024/04/184.149.7212.151.9148.95-8.111,574-0.07%
2024/04/173.146.975.548.9949.20-2.410,990-0.02%
2024/04/1600.00247.4844.75-210,722-0.02%
2024/04/15250.55250.3349.30010,4140.00%
2024/04/121449.111250.7151.5029,8360.02%
2024/04/11246.4016.145.8246.90-14.19,217-0.15%
2024/04/102.142.65342.4742.65-0.98,731-0.01%
2024/04/091742.501741.3641.5508,6300.00%
2024/04/031041.68141.4041.3598,4400.11%
2024/04/021042.4000.0042.35108,3880.12%
2024/04/01843.14143.0043.0078,3050.08%
2024/03/29142.90143.6543.7508,1210.00%
2024/03/27840.4000.0040.7587,6830.10%
2024/03/26441.9500.0040.6047,5560.05%
2024/03/2500.00542.0642.35-57,207-0.07%
2024/03/22139.3000.0038.5017,0160.01%
2024/03/20140.0000.0038.2516,8890.01%
2024/03/19540.1600.0040.7056,7140.07%
2024/03/15335.5500.0036.1536,0880.05%
2024/03/1300.00136.1036.15-15,888-0.02%
2024/03/1100.00939.7338.20-95,582-0.16%
2024/03/07147.30146.2046.1505,1900.00%
2024/03/06647.33347.2847.0035,0460.06%
2024/03/05245.15345.3746.80-14,854-0.02%
2024/03/04243.88243.8843.9504,6130.00%
2024/03/01141.7500.0042.1514,4180.02%
2024/02/29342.63342.8341.8004,1920.00%
2024/02/27340.0700.0040.3033,9760.08%
2024/02/26339.48238.9539.3013,6440.03%
2024/02/2200.00134.6535.15-13,055-0.03%
2024/02/21232.8500.0034.1522,8950.07%
2024/02/20733.62333.5533.4042,7280.15%
2024/02/1900.00232.3532.35-22,326-0.09%
2024/02/05125.25125.1025.8001,8840.00%
2024/01/261024.731224.2023.90-21,239-0.16%
2024/01/251024.301024.5024.7001,0700.00%
2024/01/1800.00223.5023.75-2897-0.22%
2024/01/08123.3500.0023.3017460.13%
2023/12/2000.00322.3022.35-3557-0.54%
2023/08/24118.4500.0018.5017000.14%
2023/08/234.221.2900.0021.204.26700.63%
2023/08/222.221.5200.0021.352.26440.34%
2023/08/180.321.6500.0021.550.36300.04%
2023/04/1400.00121.5521.65-1651-0.15%
2023/04/12121.9000.0022.2516040.17%
2023/03/2000.00319.0519.15-3234-1.28%
2023/02/21118.3500.0018.4011960.51%
2023/02/10018.2000.0018.2002110.00%
2023/02/09118.3500.0018.3012120.47%
2023/02/01118.3000.0018.3012100.48%
2022/08/1800.00119.7519.80-1718-0.14%
2022/07/0100.001221.0020.60-12645-1.86%
2022/06/2000.00123.1022.50-1967-0.10%
2022/05/1600.00124.8524.30-11,290-0.08%
2022/05/131.624.0700.0024.001.61,2680.13%
2022/04/140.224.0000.0024.000.21,4030.01%
2022/03/28324.0500.0024.2031,3410.22%
2022/03/25225.6500.0025.6521,2630.16%
2022/03/23228.30228.2828.2501,1420.00%
2022/03/21227.48427.3527.40-21,096-0.18%
2022/03/18426.71226.7026.6021,0630.19%
2022/03/151025.8000.0025.75101,0590.94%
2022/03/1400.001025.9526.35-101,118-0.89%
2022/03/0300.00225.8525.80-21,784-0.11%
2022/03/0200.001025.7025.95-101,833-0.55%
2022/03/0100.001025.3025.45-101,902-0.53%
2022/02/22124.5000.0024.9511,9750.05%
2022/02/21225.4800.0025.4021,9760.10%
2022/02/1600.001024.8524.85-101,986-0.50%
2022/02/0700.00223.5023.65-22,024-0.10%
2022/01/122.225.0700.0024.502.21,9870.11%
2022/01/0700.001023.4523.50-101,865-0.54%
2022/01/03024.6500.0024.6001,8430.00%
2021/12/0900.002.224.0724.10-2.21,747-0.13%
2021/12/080.824.1500.0024.100.81,7150.05%
2021/12/021025.6500.0025.65101,4470.69%
2021/12/0100.00528.3728.50-51,312-0.38%
2021/11/30327.880.228.1028.602.91,1360.25%
2021/11/29226.4000.0026.0029920.20%
2021/11/261025.9000.0026.40109391.06%
2021/11/253025.990.325.9825.5529.78803.37%
2021/11/2400.000.324.8525.00-0.3793-0.03%
2021/11/2200.000.224.7025.05-0.2786-0.03%
2021/11/150.223.60123.7523.60-0.9750-0.11%
2021/11/12122.6000.0022.8517370.14%
2021/11/080.222.50122.7522.50-0.9739-0.11%
2021/11/030.221.90121.9521.95-0.9905-0.09%
2021/10/2900.000.621.5521.55-0.6962-0.06%
2021/10/12320.22120.4520.2521,3190.15%
2021/08/270.223.65123.6523.25-0.91,659-0.05%
2021/08/260.322.60222.6023.05-1.71,650-0.10%
2021/08/230.124.10124.0024.00-0.91,605-0.05%
2021/08/1700.00123.4023.00-11,591-0.06%
2021/08/1600.00222.1022.70-21,584-0.13%
2021/08/12222.7000.0022.8021,5790.13%
2021/08/11223.93125.2523.0511,5700.06%
2021/08/10124.3000.0024.1511,4880.07%
2021/08/09124.8500.0025.1511,4810.07%
2021/08/060.125.3500.0025.450.11,4650.01%
2021/08/050.125.00124.9024.85-0.91,463-0.06%
2021/07/3000.001023.6823.20-101,530-0.65%
2021/07/26124.5500.0024.6011,6230.06%
2021/07/16223.3000.0023.2522,2990.09%
2021/07/14223.15222.9023.0502,2600.00%
2021/06/25521.75521.1021.0003,0520.00%
2021/06/2300.00820.8520.70-83,117-0.26%
2021/06/22320.9000.0020.6033,1150.10%
2021/06/18520.7500.0020.9553,1110.16%
2021/06/07219.8000.0020.6023,2590.06%
2021/05/1800.00518.4718.50-54,419-0.11%
2021/05/1400.00118.7518.70-14,374-0.02%
2021/05/1200.00519.2019.10-54,310-0.12%
2021/05/11220.2000.0020.7524,2560.05%
2021/05/0600.00121.1521.40-14,174-0.02%
2021/04/2900.00225.4824.85-24,015-0.05%
2021/04/281125.02625.3826.0553,8660.13%
2021/04/1500.00521.6021.20-53,098-0.16%
2021/04/14321.508521.5121.40-823,068-2.67%
2021/04/13122.50522.6022.25-42,991-0.13%
2021/04/128623.261022.7523.35762,8832.64%
2021/04/071521.3500.0022.30152,6180.57%
2021/03/30319.2000.0019.3032,1400.14%
2021/03/2900.00418.7819.40-42,048-0.20%
2021/03/26218.40118.5518.4011,9520.05%
2021/03/22218.7500.0018.6521,8890.11%
2021/03/1900.00318.8018.60-31,865-0.16%
2021/03/1800.00318.3518.40-31,834-0.16%
2021/03/16118.4500.0018.6011,8000.06%
2021/03/151418.63518.7518.6091,7670.51%
2021/03/04217.9000.0018.4021,5290.13%
2021/03/03118.0000.0017.9011,4440.07%
2021/03/0200.001019.4518.50-101,377-0.73%
2021/02/261119.19119.1019.40101,1340.88%
2021/02/25118.5000.0018.5018800.11%
2021/02/2400.003315.7116.85-33602-5.47%
2021/02/2300.002015.3515.35-20454-4.40%
2021/01/26214.9000.0014.9523570.56%
2021/01/1800.00214.3514.40-2271-0.74%
2020/12/11114.3000.0014.2512190.46%
2020/07/152015.5000.0015.40206123.26%
2020/07/103015.5700.0015.45306184.85%
2020/05/20114.9000.0014.9016300.16%
2020/03/13211.4500.0011.7025190.38%
2020/02/13214.4000.0014.4027480.27%
2020/01/30114.7000.0014.4018740.11%
2019/12/1600.00116.0516.05-11,625-0.06%
2019/11/1100.00117.1517.00-12,174-0.05%
2019/11/0500.001216.9516.85-122,186-0.55%
2019/11/011217.2000.0017.25122,1790.55%
2019/10/23317.9700.0017.7032,1720.14%
2019/10/22218.05217.7017.8002,2030.00%
2019/10/21317.08317.6217.9002,0850.00%
2019/08/26116.0000.0016.1011,7930.06%
2019/07/3000.00215.2515.60-21,513-0.13%
2019/07/0900.00314.5514.50-31,090-0.28%
2019/07/03114.2500.0014.2018710.11%
2019/06/25113.1500.0013.3517290.14%
2019/06/24113.1000.0013.1017260.14%
2019/01/3000.00610.6710.60-6358-1.67%
2019/01/15210.4000.0010.3523960.50%
2019/01/11410.5000.0010.4044011.00%
2018/12/2500.00810.6110.55-8480-1.67%
2018/12/2000.00210.5010.50-2497-0.40%
2018/12/19510.8000.0010.7554981.00%
2018/12/17110.7000.0010.7515150.19%
2018/12/14610.88210.9010.9045250.76%
2018/12/1000.00410.9010.85-4554-0.72%
2018/12/0700.00110.4010.45-1586-0.17%
2018/12/04510.8000.0010.8557000.71%
2018/08/31513.70513.7813.7501,4830.00%
2018/06/1100.000.810.3510.45-0.8758-0.10%
2018/05/0800.0058.978.82-5516-0.97%
2018/05/0700.0028.658.63-2492-0.41%
2018/05/0400.0038.538.42-3484-0.62%
2018/05/03248.35178.398.4074791.46%
2018/05/0200.0029.049.04-2445-0.45%
2018/04/3058.3500.008.2254191.19%
2018/04/1800.00108.398.39-10206-4.84%
2018/04/13109.5500.008.82102034.90%
2018/04/1000.0018.678.22-1152-0.66%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音