泰碩 (3338)-凱基-苗栗券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
83.5
漲跌
▼4.1
漲幅
-4.68%
成交量
28,586張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	25	84.02	24	84.87	83.50	1	6,408	0.02%
2024/05/21	11	84.88	10.1	84.79	87.60	1	5,967	0.02%
2024/05/20	17	80.42	2	76.75	80.80	15	5,023	0.30%
2024/05/17	1	73.90	2	73.80	73.50	-1	4,853	-0.02%
2024/05/15	2	70.80	0	0.00	70.30	2	4,873	0.04%
2024/05/14	0	0.00	0.2	71.82	71.70	-0.2	4,892	0.00%
2024/05/13	1	71.00	1	71.00	71.00	0	4,938	0.00%
2024/05/10	1.1	70.74	0	0.00	71.20	1.1	5,090	0.02%
2024/05/09	0.1	73.80	1	74.20	72.20	-0.9	5,077	-0.02%
2024/05/06	4	74.98	5	73.80	72.80	-1	5,077	-0.02%
2024/05/03	5	72.54	3	72.10	72.10	2	4,991	0.04%
2024/05/02	1	74.00	1	74.80	73.50	0	4,925	0.00%
2024/04/30	0	0.00	1	74.30	74.10	-1	4,853	-0.02%
2024/04/29	0	0.00	3.1	74.95	73.80	-3.1	4,780	-0.06%
2024/04/26	13	71.81	7	71.10	70.50	6	4,646	0.13%
2024/04/16	0	0.00	1	66.10	64.60	-1	3,921	-0.03%
2024/04/15	1	67.70	1	67.00	67.00	0	3,909	0.00%
2024/04/11	1	68.30	1	67.90	67.90	0	3,907	0.00%
2024/04/10	1	70.20	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	68.10	1	68.80	70.50	0	4,009	0.00%
2024/04/08	1	65.30	1	65.80	65.80	0	3,965	0.00%
2024/04/02	0	65.10	0	0.00	65.10	0	4,399	0.00%
2024/03/20	1	66.58	0	0.00	66.00	1	4,370	0.02%
2024/03/18	2	68.00	2	68.20	68.90	0	4,375	0.00%
2024/03/14	0	0.00	8.7	68.16	67.90	-8.7	4,481	-0.19%
2024/03/13	8	68.88	2	68.55	71.00	6	4,425	0.14%
2024/03/12	2	71.40	0	0.00	72.40	2	4,272	0.05%
2024/03/11	1	70.20	1	68.70	68.70	0	4,134	0.00%
2024/03/08	4	73.63	5.1	70.55	70.80	-1.1	4,020	-0.03%
2024/03/07	6	75.55	3.1	77.84	76.10	3	3,727	0.08%
2024/03/06	0	0.00	1.1	73.20	73.20	-1.1	3,062	-0.04%
2024/03/05	1	67.30	1	66.60	66.60	0	2,854	0.00%
2024/03/04	2	68.70	3.1	67.77	67.50	-1.1	2,823	-0.04%
2024/03/01	1	67.00	1.3	68.25	68.00	-0.3	2,698	-0.01%
2024/02/29	1	66.30	3	66.67	66.50	-2	2,608	-0.08%
2024/02/27	1	64.60	3	65.70	65.70	-2	2,572	-0.08%
2024/02/26	0	0.00	2	64.70	64.50	-2	2,555	-0.08%
2024/02/23	3	65.70	0	0.00	64.00	3	2,558	0.12%
2024/02/22	1	66.60	7	66.36	66.10	-6	2,545	-0.24%
2024/02/21	0	0.00	1	66.00	65.20	-1	2,529	-0.04%
2024/02/20	5	65.42	1	65.50	65.50	4	2,514	0.16%
2024/02/19	4.3	66.74	1	66.10	66.10	3.3	2,493	0.13%
2024/02/16	3	66.57	14.1	67.01	67.30	-11.1	2,461	-0.45%
2024/02/15	3.5	64.38	2	65.50	65.50	1.5	2,388	0.06%
2024/02/05	6	65.20	1	64.60	64.60	5	2,349	0.21%
2024/02/02	8	66.28	12.1	66.47	66.50	-4.1	2,301	-0.18%
2024/02/01	0	0.00	1	64.30	64.40	-1	2,132	-0.05%
2024/01/31	1	62.80	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	65.00	0.1	64.44	64.00	0.9	2,143	0.04%
2024/01/29	0	0.00	0.1	63.00	63.10	-0.1	2,064	0.00%
2024/01/26	0	0.00	2	61.25	61.00	-2	2,064	-0.10%
2024/01/24	0	0.00	1	62.80	62.60	-1	2,267	-0.04%
2024/01/22	0	0.00	0.2	63.50	63.60	-0.2	2,289	-0.01%
2024/01/17	0	0.00	1	62.00	60.80	-1	2,247	-0.04%
2024/01/15	0	0.00	2	62.00	62.00	-2	2,233	-0.09%
2024/01/12	3	61.10	0	0.00	60.50	3	2,228	0.13%
2024/01/09	0.1	61.10	0	0.00	60.90	0.1	2,213	0.00%
2024/01/08	1	61.80	0	0.00	62.00	1	2,202	0.05%
2024/01/05	2	62.80	0	0.00	62.60	2	2,195	0.09%
2024/01/04	7	65.51	3	68.00	64.00	4	2,177	0.18%
2024/01/03	3	65.97	1	67.00	65.90	2	2,083	0.10%
2024/01/02	3	65.70	0	0.00	67.30	3	2,062	0.15%
2023/12/29	1	67.10	5.2	67.02	67.20	-4.2	1,996	-0.21%
2023/12/28	3	66.70	18.3	66.45	67.10	-15.3	1,884	-0.81%
2023/12/27	0	0.00	4.1	64.13	64.50	-4.1	1,600	-0.26%
2023/12/26	1	60.10	0	0.00	60.10	1	1,548	0.06%
2023/12/22	1	60.70	0.2	60.80	60.80	0.8	1,621	0.05%
2023/12/21	0	0.00	0.3	59.70	59.20	-0.3	1,723	-0.02%
2023/12/19	1	58.60	0	0.00	58.30	1	1,837	0.05%
2023/12/18	0.1	59.90	0	0.00	59.50	0.1	1,920	0.01%
2023/12/15	0.1	61.59	0	0.00	61.30	0.1	2,052	0.00%
2023/12/14	2	62.70	0	0.00	62.50	2	2,065	0.10%
2023/12/12	4	63.88	1	65.50	61.60	3	2,069	0.14%
2023/12/11	3	62.20	2.2	61.76	62.20	0.9	2,006	0.04%
2023/12/07	1	61.30	0.6	61.45	61.20	0.5	2,022	0.02%
2023/12/06	1	60.60	0	0.00	60.10	1	2,064	0.05%
2023/12/05	2	61.60	0	0.00	60.90	2	2,169	0.09%
2023/12/01	2	62.55	1.3	63.12	61.30	0.7	2,334	0.03%
2023/11/30	0	0.00	1	60.50	61.20	-1	2,348	-0.04%
2023/11/29	1	60.30	0	0.00	60.40	1	2,495	0.04%
2023/11/20	1	59.50	0	0.00	60.70	1	2,662	0.04%
2023/11/07	0.1	59.50	1	60.60	59.50	-0.9	3,136	-0.03%
2023/11/03	1	59.00	0	0.00	58.00	1	3,171	0.03%
2023/11/02	0.1	59.00	2	59.70	59.40	-1.9	3,210	-0.06%
2023/11/01	1.1	56.74	0	0.00	56.50	1.1	3,215	0.03%
2023/10/31	0	0.00	3	59.30	59.90	-3	3,145	-0.10%
2023/10/30	0.1	54.50	1	54.60	54.50	-0.9	3,201	-0.03%
2023/10/19	0	0.00	1	54.30	54.50	-1	5,058	-0.02%
2023/10/18	0	0.00	1	54.10	54.10	-1	5,734	-0.02%
2023/10/17	1	55.90	0	0.00	55.50	1	5,824	0.02%
2023/10/11	4	58.65	0	0.00	56.80	4	6,643	0.06%
2023/10/06	7	60.19	0	0.00	59.50	7	6,668	0.10%
2023/10/04	0.1	61.00	0	0.00	60.40	0.1	6,663	0.00%
2023/09/27	2	63.10	0	0.00	63.30	2	6,525	0.03%
2023/09/26	0.1	61.90	0	0.00	61.70	0.1	6,537	0.00%
2023/09/25	0.1	63.40	0	0.00	63.10	0.1	6,438	0.00%
2023/09/22	3	64.80	0	0.00	64.60	3	6,412	0.05%
2023/09/21	0	0.00	1	64.80	64.00	-1	6,325	-0.02%
2023/09/20	1	61.90	1.1	63.81	61.90	-0.1	6,229	0.00%
2023/09/19	0.1	61.40	0	0.00	61.20	0.1	6,088	0.00%
2023/09/15	0	0.00	2	63.20	64.00	-2	6,063	-0.03%
2023/09/14	0	0.00	0.2	64.05	64.50	-0.2	6,016	0.00%
2023/09/11	0.1	60.20	0	0.00	60.80	0.1	5,902	0.00%
2023/09/07	2	60.75	2.2	62.77	63.70	-0.2	5,731	0.00%
2023/09/06	2	61.40	5	61.04	61.00	-3	5,589	-0.05%
2023/09/04	0.3	62.10	2.5	58.10	61.70	-2.2	5,585	-0.04%
2023/09/01	1	58.30	1	57.90	57.90	0	5,481	0.00%
2023/08/31	5	58.96	0	0.00	58.90	5	5,493	0.09%
2023/08/30	0	0.00	0.1	59.40	59.20	-0.1	5,485	0.00%
2023/08/28	0	0.00	2	56.30	56.40	-2	5,445	-0.04%
2023/08/25	1.1	58.25	0	0.00	57.40	1.1	5,449	0.02%
2023/08/24	0	0.00	1.3	60.12	59.10	-1.3	5,458	-0.02%
2023/08/23	0	0.00	10	58.54	58.50	-10	5,453	-0.18%
2023/08/22	1	58.50	0.2	60.90	58.70	0.9	5,453	0.02%
2023/08/21	0	0.00	1.2	60.31	60.10	-1.2	5,375	-0.02%
2023/08/18	2.2	58.66	0	0.00	58.50	2.2	5,322	0.04%
2023/08/17	10.1	61.38	5.6	60.54	61.50	4.5	5,252	0.09%
2023/08/16	4	57.90	1	57.50	57.70	3	5,115	0.06%
2023/08/14	5	55.64	3	56.97	55.70	2	5,051	0.04%
2023/08/11	1	58.00	1	61.00	57.70	0	5,027	0.00%
2023/08/10	1.3	58.04	0	0.00	57.10	1.3	4,973	0.03%
2023/08/09	0.3	61.15	4	61.70	60.30	-3.7	4,930	-0.08%
2023/08/08	1	61.50	0	0.00	62.10	1	4,893	0.02%
2023/08/07	0.3	62.00	1.2	63.72	63.80	-1	4,845	-0.02%
2023/08/04	1	62.20	1	62.00	62.80	0	4,785	0.00%
2023/08/02	4.1	63.42	0	0.00	61.80	4.1	4,774	0.09%
2023/07/31	1.1	67.55	1	67.90	68.10	0.1	4,908	0.00%
2023/07/28	1.1	69.59	1	70.30	70.70	0.1	4,807	0.00%
2023/07/27	0	0.00	1	74.00	71.60	-1	4,702	-0.02%
2023/07/26	5	73.25	0.3	73.50	71.10	4.7	4,455	0.11%
2023/07/25	1	76.37	1.1	76.92	74.20	-0.1	4,307	0.00%
2023/07/24	5.3	75.84	10.5	75.83	76.10	-5.2	3,872	-0.13%
2023/07/21	5	65.66	14.3	69.09	70.90	-9.3	3,203	-0.29%
2023/07/20	0	0.00	7	64.21	64.50	-7	2,530	-0.28%
2023/07/19	4.3	58.32	1	60.00	58.70	3.3	2,430	0.14%
2023/07/18	6.3	58.53	3.3	57.23	60.00	3	2,310	0.13%
2023/07/17	3	58.33	18.8	59.94	57.90	-15.8	2,023	-0.78%
2023/07/14	0	0.00	18	54.20	55.10	-18	1,750	-1.03%
2023/07/13	0	0.00	17	50.94	50.10	-17	1,678	-1.01%
2023/07/12	0	0.00	1	50.20	49.30	-1	1,684	-0.06%
2023/07/11	1	47.85	2	49.35	49.35	-1	1,690	-0.06%
2023/07/10	1	47.75	0	0.00	47.70	1	1,702	0.06%
2023/07/07	1	47.90	0	0.00	48.30	1	1,731	0.06%
2023/07/06	1	48.40	0	0.00	48.50	1	1,750	0.06%
2023/07/04	0	0.00	3	49.75	50.10	-3	1,771	-0.17%
2023/07/03	0	0.00	4	48.04	48.35	-4	1,744	-0.23%
2023/06/30	4.3	45.27	2	46.18	46.55	2.3	1,733	0.13%
2023/06/28	2	45.70	0	0.00	45.95	2	1,898	0.11%
2023/06/27	2	46.18	0	0.00	45.80	2	2,043	0.10%
2023/06/26	5.3	48.74	0	0.00	48.30	5.3	2,119	0.25%
2023/06/21	3.4	48.73	1	49.70	49.70	2.4	2,131	0.11%
2023/06/20	2.4	48.46	0	0.00	48.75	2.4	2,257	0.11%
2023/06/19	0.2	48.65	0	0.00	48.80	0.2	2,306	0.01%
2023/06/16	1	48.25	6	47.90	48.15	-5	2,301	-0.22%
2023/06/15	1	48.80	0	0.00	48.70	1	2,294	0.04%
2023/06/14	0.9	49.39	0	0.00	49.10	0.9	2,283	0.04%
2023/06/12	0.3	49.60	0	0.00	49.95	0.3	2,265	0.01%
2023/06/09	6	50.80	0.3	50.80	51.10	5.7	2,250	0.25%
2023/06/08	2	48.65	3	49.25	48.60	-1	2,214	-0.05%
2023/06/07	0	0.00	6.1	51.91	51.90	-6.1	2,156	-0.28%
2023/06/06	0.1	49.35	0	0.00	50.10	0.1	2,107	0.00%
2023/06/05	3	51.60	5.2	51.21	51.40	-2.2	2,079	-0.11%
2023/06/01	1.4	49.95	1	50.00	50.00	0.4	2,021	0.02%
2023/05/30	0.1	49.80	0	0.00	49.85	0.1	1,993	0.01%
2023/05/29	1	48.55	1.2	49.22	49.45	-0.2	1,965	-0.01%
2023/05/26	1	48.50	1	48.25	48.25	0	1,915	0.00%
2023/05/25	1	47.50	6	48.57	47.90	-5	1,888	-0.26%
2023/05/24	0.3	46.97	5	47.00	46.90	-4.7	1,832	-0.26%
2023/05/19	0.2	46.35	0	0.00	46.55	0.2	1,830	0.01%
2023/05/17	0	0.00	1	44.95	44.95	-1	1,825	-0.05%
2023/05/16	1.3	43.69	0	0.00	44.35	1.3	1,822	0.07%
2023/05/15	2.1	43.70	0	0.00	43.95	2.1	1,810	0.11%
2023/05/11	3.2	44.01	1	44.05	44.05	2.2	1,799	0.12%
2023/05/10	5.2	45.51	0	0.00	45.25	5.2	1,789	0.29%
2023/05/09	1	47.30	0	0.00	46.55	1	1,771	0.06%
2023/05/08	0	0.00	9	48.30	48.20	-9	1,709	-0.53%
2023/05/05	4	50.18	24	50.61	49.25	-20	1,625	-1.23%
2023/04/28	0.2	46.35	0	0.00	47.80	0.2	1,366	0.01%
2023/04/27	3.2	45.41	2	46.68	46.90	1.2	1,334	0.09%
2023/04/25	3	43.25	0	0.00	43.35	3	1,282	0.23%
2023/04/21	7	43.71	0	0.00	43.50	7	1,264	0.55%
2023/04/17	9	47.86	0	0.00	48.30	9	1,152	0.78%
2023/04/07	0	0.00	1	47.00	46.10	-1	950	-0.11%
2023/03/29	1	48.40	20	48.53	47.30	-19	815	-2.33%
2023/03/28	5	49.25	5	46.80	45.25	0	700	0.00%
2023/02/22	2	35.40	0	0.00	35.60	2	188	1.06%
2023/02/16	1	35.05	0	0.00	35.15	1	170	0.59%
2023/02/10	1	33.50	0	0.00	33.40	1	161	0.62%
2023/02/09	1	34.10	0	0.00	34.00	1	160	0.62%
2023/02/08	1	34.50	0	0.00	34.50	1	159	0.63%
2023/01/03	1	31.10	1	31.50	31.50	0	170	0.00%
2022/12/08	0	0.00	1	34.35	34.35	-1	185	-0.54%
2022/12/06	1	35.60	0	0.00	34.95	1	185	0.54%
2022/12/02	0	0.00	3	35.57	35.65	-3	182	-1.64%
2022/11/28	1	34.20	1	34.20	34.20	0	178	0.00%
2022/11/24	4	33.94	1	34.30	34.30	3	179	1.67%
2022/11/23	1	33.40	1	33.40	33.40	0	176	0.00%
2022/11/16	1	33.70	1	33.50	33.50	0	174	0.00%
2022/11/14	1	32.80	1	33.55	33.55	0	185	0.00%
2022/11/02	1	31.60	1	32.40	32.40	0	190	0.00%
2022/10/03	1	32.85	0	0.00	33.10	1	223	0.45%
2022/08/18	1	41.70	1	41.60	41.60	0	307	0.00%
2022/07/21	2	39.68	0	0.00	40.30	2	328	0.61%
2022/07/20	15	40.63	0	0.00	39.85	15	330	4.54%
2022/07/19	10	40.55	0	0.00	40.60	10	333	3.00%
2022/07/18	7	39.73	0	0.00	39.80	7	333	2.10%
2022/07/15	15	39.22	0	0.00	39.25	15	334	4.49%
2022/06/16	2	44.30	2	44.73	42.20	0	383	0.00%
2022/05/23	0	0.00	1	42.80	42.80	-1	635	-0.16%
2022/05/20	1	42.80	0	0.00	42.85	1	664	0.15%
2022/05/10	1	39.55	1	41.00	42.50	0	1,118	0.00%
2022/04/15	6	48.38	0	0.00	47.15	6	2,321	0.26%
2022/04/12	0	0.00	3	49.40	49.80	-3	2,358	-0.13%
2022/04/01	3	54.30	0	0.00	54.20	3	2,419	0.12%
2022/03/04	0	0.00	5	55.60	55.40	-5	3,446	-0.15%
2022/03/03	5	56.80	0	0.00	57.10	5	3,476	0.14%
2022/03/01	3	54.10	0	0.00	54.10	3	3,593	0.08%
2022/02/24	1	54.50	1	52.60	52.60	0	4,031	0.00%
2022/02/21	0	0.00	1	56.60	56.60	-1	3,997	-0.03%
2022/02/15	1	55.90	0	0.00	55.20	1	3,873	0.03%
2022/02/09	0	0.00	2	61.40	61.20	-2	3,670	-0.05%
2022/02/08	11	60.01	8	60.15	60.60	3	3,523	0.09%
2022/02/07	0	0.00	2	57.00	58.60	-2	3,143	-0.06%
2022/01/21	1	53.80	1	52.60	52.60	0	2,933	0.00%
2022/01/19	0	0.00	1	58.00	58.10	-1	2,699	-0.04%
2022/01/13	2	51.80	0	0.00	53.00	2	2,473	0.08%
2022/01/12	1	52.00	0	0.00	51.80	1	2,468	0.04%
2021/12/30	0	0.00	1	54.90	54.90	-1	2,313	-0.04%
2021/12/24	1	55.50	0	0.00	54.70	1	2,266	0.04%
2021/12/23	1	55.50	7	54.89	55.50	-6	2,210	-0.27%
2021/12/20	0	0.00	1	52.00	52.00	-1	2,143	-0.05%
2021/12/15	6	53.10	0	0.00	52.90	6	2,108	0.28%
2021/12/14	1	54.50	0	0.00	52.70	1	2,094	0.05%
2021/12/10	0	0.00	1	54.50	54.50	-1	2,037	-0.05%
2021/12/08	0	0.00	1	54.90	54.90	-1	1,982	-0.05%
2021/12/07	3	55.47	1	54.00	54.00	2	1,929	0.10%
2021/12/03	2	60.75	0	0.00	59.60	2	1,681	0.12%
2021/12/02	1	56.20	16	62.03	62.20	-15	1,365	-1.10%
2021/12/01	0	0.00	1	56.60	56.60	-1	1,171	-0.09%
2021/11/26	1	55.50	1	55.00	55.00	0	1,013	0.00%
2021/11/25	1	55.80	1	57.60	57.60	0	944	0.00%
2021/11/24	3	56.80	64	57.67	57.80	-61	841	-7.25%
2021/11/23	1	55.30	1	56.10	56.10	0	527	0.00%
2021/11/18	0	0.00	1	44.00	44.00	-1	341	-0.29%
2021/11/12	1	45.80	0	0.00	45.40	1	324	0.31%
2021/11/11	2	44.35	3	44.73	46.60	-1	285	-0.35%
2021/11/10	2	42.70	0	0.00	42.40	2	224	0.89%
2021/11/01	0	0.00	2	40.75	40.50	-2	231	-0.86%
2021/09/29	0	0.00	1	40.60	40.60	-1	360	-0.28%
2021/09/28	1	42.50	0	0.00	42.05	1	362	0.28%
2021/09/03	5	43.55	0	0.00	43.60	5	586	0.85%
2021/07/19	0	0.00	20	53.00	52.90	-20	790	-2.53%
2021/07/16	1	54.90	0	0.00	54.30	1	811	0.12%
2021/07/14	5	52.50	0	0.00	53.30	5	804	0.62%
2021/07/12	0	0.00	1	53.00	52.50	-1	813	-0.12%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/06/29	5	51.80	0	0.00	51.60	5	1,028	0.49%
2021/06/25	5	52.80	0	0.00	52.40	5	1,146	0.44%
2021/06/22	0	55.00	0	0.00	53.80	0	1,130	0.00%
2021/06/21	2	54.00	2	56.15	55.00	0	1,095	0.00%
2021/06/18	2	53.35	0	0.00	54.70	2	1,008	0.20%
2021/06/11	0	50.00	0	0.00	48.80	0	986	0.00%
2021/06/04	1	48.50	0	0.00	48.50	1	1,024	0.10%
2021/06/02	2	50.25	0	0.00	49.60	2	1,026	0.19%
2021/05/31	0	0.00	3	48.70	48.70	-3	1,005	-0.30%
2021/05/12	5	49.00	0	0.00	45.00	5	979	0.51%
2021/05/11	5	52.60	0	0.00	50.00	5	957	0.52%
2021/04/23	0	0.00	15	62.80	63.00	-15	939	-1.60%
2021/04/15	1	66.30	0	0.00	66.30	1	1,053	0.09%
2021/04/14	1	66.30	1	66.00	67.50	0	1,027	0.00%
2021/04/13	6	65.58	0	0.00	65.70	6	949	0.63%
2021/04/06	10	65.20	0	0.00	64.70	10	953	1.05%
2021/04/01	0	66.70	20.1	66.90	65.60	-20.1	940	-2.14%
2021/03/16	0.1	63.80	0	0.00	63.80	0.1	823	0.01%
2021/03/04	0	59.10	0	0.00	59.10	0	981	0.00%
2021/02/22	1	60.60	0	0.00	60.70	1	1,235	0.08%
2021/02/05	2	56.20	0	0.00	56.10	2	1,521	0.13%
2021/02/02	7	55.34	0	0.00	55.30	7	1,787	0.39%
2021/02/01	0	0.00	3	55.03	55.40	-3	1,826	-0.16%
2021/01/27	2	59.50	0	0.00	59.00	2	1,874	0.11%
2021/01/26	2	59.00	0	0.00	58.70	2	1,908	0.10%
2021/01/20	5	59.90	0	0.00	59.50	5	1,947	0.26%
2021/01/19	1	62.40	0	0.00	62.30	1	1,939	0.05%
2021/01/14	20	66.77	0	0.00	66.20	20	1,922	1.04%
2021/01/13	0	0.00	6	65.90	65.90	-6	1,888	-0.32%
2021/01/12	8	67.10	9	66.70	65.10	-1	1,871	-0.05%
2021/01/06	0	0.00	2	65.30	64.30	-2	1,808	-0.11%
2021/01/05	0	0.00	3	64.40	65.60	-3	1,790	-0.17%
2020/12/31	6	62.52	0	0.00	62.30	6	1,770	0.34%
2020/12/30	5	63.20	0	0.00	63.30	5	1,771	0.28%
2020/12/29	5	63.90	0	0.00	63.80	5	1,808	0.28%
2020/12/28	5	64.10	0	0.00	64.10	5	1,877	0.27%
2020/12/25	11	64.58	0	0.00	64.70	11	1,888	0.58%
2020/12/18	5	64.30	0	0.00	64.20	5	1,985	0.25%
2020/12/17	1	64.80	0	0.00	64.60	1	1,989	0.05%
2020/12/15	5	64.10	0	0.00	64.40	5	1,987	0.25%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	68.80	0	0.00	69.40	1	1,983	0.05%
2020/11/25	0	0.00	3	66.20	65.00	-3	1,858	-0.16%
2020/11/24	0	0.00	4	66.60	66.40	-4	1,834	-0.22%
2020/11/23	2	68.30	0	0.00	67.90	2	1,810	0.11%
2020/11/18	10	69.52	0	0.00	68.50	10	1,780	0.56%
2020/11/17	1	65.60	0	0.00	64.40	1	1,626	0.06%
2020/11/13	3	64.20	6	63.77	64.50	-3	1,692	-0.18%
2020/11/12	3	66.33	0	0.00	65.70	3	1,655	0.18%
2020/10/20	0	0.00	5	61.50	61.60	-5	1,700	-0.29%
2020/10/16	0	0.00	5	62.30	60.70	-5	1,757	-0.28%
2020/10/06	2	65.40	2	65.65	65.40	0	2,178	0.00%
2020/10/05	1	62.50	1	62.90	65.70	0	2,251	0.00%
2020/09/10	0	0.00	2	63.70	63.70	-2	3,116	-0.06%
2020/08/31	1	66.70	0	0.00	66.80	1	3,403	0.03%
2020/08/28	0	0.00	2	67.30	67.30	-2	3,448	-0.06%
2020/08/27	0	0.00	2	67.20	67.20	-2	3,487	-0.06%
2020/08/26	0	0.00	5	68.50	69.00	-5	3,658	-0.14%
2020/08/25	2	66.60	0	0.00	66.80	2	3,637	0.05%
2020/08/24	2	67.80	3	67.83	67.20	-1	3,693	-0.03%
2020/08/21	1	66.50	0	0.00	67.30	1	3,710	0.03%
2020/08/20	7	67.67	2	70.35	65.40	5	3,746	0.13%
2020/08/19	10	74.20	0	0.00	72.60	10	3,790	0.26%
2020/08/18	5	75.92	0	0.00	75.60	5	3,805	0.13%
2020/08/12	0	0.00	2	76.60	76.10	-2	3,914	-0.05%
2020/08/04	0	0.00	2	78.30	78.30	-2	4,217	-0.05%
2020/07/31	0	0.00	1	81.00	82.00	-1	4,366	-0.02%
2020/07/28	0	0.00	3	80.50	77.00	-3	4,731	-0.06%
2020/07/27	1	80.50	0	0.00	80.10	1	4,772	0.02%
2020/07/24	3	81.77	0	0.00	82.00	3	4,999	0.06%
2020/07/23	0	0.00	3	83.53	83.80	-3	5,474	-0.05%
2020/07/22	0	0.00	3	85.30	85.10	-3	5,504	-0.05%
2020/07/21	1	84.10	0	0.00	84.70	1	5,508	0.02%
2020/07/20	5	82.82	0	0.00	82.40	5	5,548	0.09%
2020/07/17	6	84.78	5	87.00	84.40	1	5,552	0.02%
2020/07/16	9	87.27	5	87.32	87.00	4	5,584	0.07%
2020/07/15	5	89.10	4	89.70	87.40	1	5,595	0.02%
2020/07/13	8	86.98	0	0.00	86.50	8	5,645	0.14%
2020/07/10	4	87.05	0	0.00	86.50	4	5,669	0.07%
2020/07/09	5	91.78	2	92.80	90.20	3	5,663	0.05%
2020/07/07	0	0.00	7	92.60	92.20	-7	5,743	-0.12%
2020/07/03	1	88.40	0	0.00	88.10	1	5,512	0.02%
2020/07/01	2	90.70	3	91.10	90.10	-1	5,836	-0.02%
2020/06/24	2	88.60	2	88.90	88.60	0	5,986	0.00%
2020/06/22	3	89.03	2	88.85	88.30	1	6,213	0.02%
2020/06/16	0	0.00	3	90.43	90.20	-3	6,780	-0.04%
2020/06/12	8	87.38	0	0.00	88.00	8	7,310	0.11%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/09	1	92.10	0	0.00	91.20	1	7,911	0.01%
2020/06/08	6	93.60	0	0.00	92.60	6	8,061	0.07%
2020/06/05	1	92.70	2	94.10	94.60	-1	8,267	-0.01%
2020/06/02	3	92.83	6	93.77	91.90	-3	8,694	-0.03%
2020/05/29	1	89.30	0	0.00	89.00	1	9,020	0.01%
2020/05/26	2	90.50	0	0.00	92.70	2	9,535	0.02%
2020/05/25	1	89.00	0	0.00	89.80	1	9,889	0.01%
2020/05/15	2	94.00	2	91.60	90.30	0	9,945	0.00%
2020/05/14	1	94.00	0	0.00	92.60	1	9,870	0.01%
2020/05/13	1	93.80	1	93.00	93.70	0	9,811	0.00%
2020/05/12	3	93.63	3	95.53	93.90	0	9,963	0.00%
2020/05/08	4	95.78	4	96.30	94.60	0	9,931	0.00%
2020/05/07	11	99.90	10	97.84	96.90	1	9,868	0.01%
2020/05/06	2	97.15	3	97.77	98.20	-1	9,762	-0.01%
2020/05/05	1	102.50	9	100.58	98.50	-8	9,741	-0.08%
2020/05/04	5	95.50	10	95.72	98.00	-5	9,542	-0.05%
2020/04/30	9	97.67	1	97.50	96.70	8	9,499	0.08%
2020/04/29	16	100.34	14	99.02	97.00	2	9,497	0.02%
2020/04/28	4	96.85	9	99.02	99.20	-5	9,332	-0.05%
2020/04/27	4	90.65	3	91.80	90.90	1	8,871	0.01%
2020/04/24	10	89.85	8	89.74	90.00	2	8,832	0.02%
2020/04/23	10	88.80	11	89.44	90.00	-1	8,807	-0.01%
2020/04/22	8	87.36	8	88.03	88.00	0	8,741	0.00%
2020/04/21	10	90.10	2	88.00	87.90	8	8,709	0.09%
2020/04/17	2	91.70	5	90.30	88.10	-3	8,629	-0.03%
2020/04/16	2	91.95	5	91.94	90.80	-3	8,588	-0.03%
2020/04/15	7	91.10	2	90.85	91.10	5	8,512	0.06%
2020/04/14	1	91.20	1	89.80	91.30	0	8,509	0.00%
2020/04/13	10	92.00	10	90.89	90.10	0	8,521	0.00%
2020/04/10	3	90.53	4	91.20	90.60	-1	8,423	-0.01%
2020/04/09	0	0.00	2	89.20	87.50	-2	8,305	-0.02%
2020/04/08	2	90.00	2	90.60	90.60	0	8,261	0.00%
2020/04/07	7	91.31	4	91.45	90.10	3	8,198	0.04%
2020/04/06	3	90.20	3	91.40	91.80	0	8,011	0.00%
2020/04/01	5	88.90	11	88.40	87.60	-6	7,877	-0.08%
2020/03/31	6	88.03	2	87.50	86.70	4	7,985	0.05%
2020/03/30	3	86.87	3	87.70	87.10	0	7,973	0.00%
2020/03/27	0	0.00	1	89.60	84.70	-1	8,009	-0.01%
2020/03/26	1	86.00	0	0.00	88.00	1	8,005	0.01%
2020/03/25	3	88.33	3	88.47	84.00	0	7,898	0.00%
2020/03/24	3	83.50	5	84.64	84.90	-2	7,733	-0.03%
2020/03/23	7	77.91	5	78.40	80.00	2	7,629	0.03%
2020/03/20	2	75.25	3	76.00	77.00	-1	7,849	-0.01%
2020/03/19	1	74.20	0	0.00	70.00	1	8,024	0.01%
2020/03/18	1	82.80	3	79.80	77.70	-2	7,779	-0.03%
2020/03/17	12	79.36	9	78.72	79.80	3	7,527	0.04%
2020/03/16	8	84.23	8	81.18	77.00	0	7,345	0.00%
2020/03/12	5	84.08	5	83.46	84.30	0	6,970	0.00%
2020/03/11	1	93.10	1	92.00	88.80	0	6,873	0.00%
2020/03/10	20	89.58	21	90.81	91.00	-1	6,670	-0.01%
2020/03/09	3	85.27	6	88.25	84.10	-3	6,453	-0.05%
2020/03/06	2	89.70	3	90.00	89.90	-1	6,382	-0.02%
2020/03/05	6	88.52	6	89.18	89.20	0	6,342	0.00%
2020/03/04	0	0.00	3	82.30	83.60	-3	6,476	-0.05%
2020/03/03	0	0.00	10	83.80	82.50	-10	6,458	-0.15%
2020/03/02	14	81.69	1	82.10	82.10	13	6,374	0.20%
2020/02/27	6	86.32	1	85.80	79.70	5	6,266	0.08%
2020/02/26	1	85.50	1	86.90	86.90	0	6,006	0.00%
2020/02/25	0	0.00	5	78.50	79.00	-5	5,555	-0.09%
2020/02/24	1	72.80	0	0.00	74.90	1	5,443	0.02%
2020/02/21	5	74.00	0	0.00	74.00	5	5,577	0.09%
2020/02/20	0	0.00	1	75.70	75.20	-1	5,588	-0.02%
2020/02/18	1	75.30	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	77.00	0	0.00	76.40	1	5,816	0.02%
2020/02/03	0	0.00	2	71.00	71.70	-2	6,414	-0.03%
2020/01/17	2	89.90	0	0.00	89.50	2	6,804	0.03%
2020/01/10	3	87.93	10	88.24	88.00	-7	7,504	-0.09%
2020/01/09	0	0.00	5	90.00	90.00	-5	7,496	-0.07%
2020/01/08	0	0.00	2	89.80	89.90	-2	7,601	-0.03%
2020/01/07	9	92.57	5	91.94	91.90	4	7,621	0.05%
2020/01/06	2	92.00	0	0.00	91.60	2	7,678	0.03%
2020/01/03	0	0.00	4	93.35	94.20	-4	7,785	-0.05%
2020/01/02	2	96.20	0	0.00	96.00	2	7,952	0.03%
2019/12/31	0	0.00	2	95.10	94.70	-2	8,302	-0.02%
2019/12/30	8	95.10	3	94.67	94.50	5	8,535	0.06%
2019/12/27	2	96.00	2	95.10	95.00	0	8,834	0.00%
2019/12/26	11	97.58	3	98.23	96.00	8	8,889	0.09%
2019/12/25	1	96.70	0	0.00	97.00	1	8,756	0.01%
2019/12/24	2	96.70	0	0.00	97.60	2	8,898	0.02%
2019/12/23	2	96.95	8	95.74	95.00	-6	8,878	-0.07%
2019/12/20	1	94.60	0	0.00	95.50	1	8,867	0.01%
2019/12/19	7	94.63	1	93.70	95.50	6	8,965	0.07%
2019/12/18	0	0.00	1	94.90	94.10	-1	9,095	-0.01%
2019/12/17	0	0.00	4	98.93	95.60	-4	9,503	-0.04%
2019/12/16	2	94.20	2	95.50	95.40	0	9,286	0.00%
2019/12/12	0	0.00	10	91.80	91.40	-10	9,402	-0.11%
2019/12/10	1	93.80	1	92.70	92.70	0	9,607	0.00%
2019/12/09	0	0.00	1	94.50	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	2	94.50	93.10	-2	9,987	-0.02%
2019/12/05	1	92.90	0	0.00	93.20	1	10,004	0.01%
2019/12/04	0	0.00	1	91.00	91.10	-1	10,187	-0.01%
2019/12/03	2	91.00	0	0.00	90.80	2	10,373	0.02%
2019/12/02	4	92.18	3	92.60	92.00	1	10,553	0.01%
2019/11/29	17	97.57	10	97.19	93.00	7	10,837	0.06%
2019/11/28	0	0.00	1	92.40	93.00	-1	10,567	-0.01%
2019/11/27	23	91.94	20	91.80	91.80	3	10,976	0.03%
2019/11/26	0	0.00	1	91.00	91.00	-1	11,262	-0.01%
2019/11/21	1	88.50	0	0.00	88.90	1	11,884	0.01%
2019/11/20	1	86.60	1	87.60	87.80	0	12,429	0.00%
2019/11/14	2	92.65	1	94.40	91.40	1	13,242	0.01%
2019/11/13	1	93.80	1	94.00	94.70	0	13,400	0.00%
2019/11/12	1	92.90	1	92.30	93.80	0	13,731	0.00%
2019/11/08	0	0.00	1	95.00	94.30	-1	14,793	-0.01%
2019/11/07	0	0.00	2	93.85	92.90	-2	15,392	-0.01%
2019/11/06	1	98.50	1	98.90	95.50	0	15,765	0.00%
2019/11/05	1	96.00	0	0.00	96.00	1	15,825	0.01%
2019/11/01	1	89.00	0	0.00	92.20	1	15,865	0.01%
2019/10/29	2	92.05	6	91.00	92.80	-4	16,206	-0.02%
2019/10/25	2	99.55	1	97.80	97.80	1	16,135	0.01%
2019/10/24	1	97.70	1	98.30	98.00	0	16,112	0.00%
2019/10/23	2	100.00	1	97.60	97.60	1	16,129	0.01%
2019/10/22	6	99.90	2	99.30	100.50	4	16,011	0.02%
2019/10/17	0	0.00	1	95.60	95.90	-1	16,075	-0.01%
2019/10/14	2	99.75	1	96.90	96.90	1	16,236	0.01%
2019/10/09	1	97.50	0	0.00	97.30	1	16,162	0.01%
2019/10/08	2	97.50	3	98.30	97.50	-1	16,156	-0.01%
2019/10/07	4	101.13	8	100.34	99.80	-4	16,067	-0.02%
2019/10/04	3	96.00	42	96.10	95.10	-39	15,759	-0.25%
2019/10/03	20	96.41	21	95.90	96.50	-1	15,622	-0.01%
2019/10/02	0	0.00	4	92.00	92.30	-4	15,378	-0.03%
2019/09/27	3	89.87	2	90.00	89.70	1	15,448	0.01%
2019/09/26	3	93.10	0	0.00	91.00	3	15,364	0.02%
2019/09/24	3	94.20	0	0.00	92.20	3	15,598	0.02%
2019/09/23	6	94.28	3	94.77	94.20	3	15,578	0.02%
2019/09/20	5	93.94	6	95.43	96.30	-1	15,538	-0.01%
2019/09/19	0	0.00	2	89.30	89.00	-2	15,258	-0.01%
2019/09/18	1	88.80	5	87.72	89.20	-4	15,388	-0.03%
2019/09/17	4	87.23	1	90.60	86.60	3	15,311	0.02%
2019/09/16	1	89.10	1	91.20	90.40	0	15,312	0.00%
2019/09/12	0	0.00	2	90.70	91.00	-2	15,693	-0.01%
2019/09/11	10	90.77	10	88.43	91.30	0	15,835	0.00%
2019/09/10	0	0.00	8	89.10	88.60	-8	15,670	-0.05%
2019/09/09	0	0.00	1	91.40	91.10	-1	15,735	-0.01%
2019/09/06	1	93.60	3	91.40	91.00	-2	15,763	-0.01%
2019/09/05	30	91.79	24	92.98	93.30	6	15,706	0.04%
2019/09/04	1	90.40	4	89.80	90.40	-3	15,718	-0.02%
2019/09/03	5	89.72	3	89.73	89.70	2	15,971	0.01%
2019/08/30	5	97.30	1	101.00	94.10	4	15,603	0.03%
2019/08/29	25	101.64	30	102.30	104.50	-5	15,310	-0.03%
2019/08/28	11	99.73	5	99.50	99.50	6	15,040	0.04%
2019/08/27	33	100.64	3	99.47	98.70	30	14,919	0.20%
2019/08/26	3	98.87	5	100.06	96.50	-2	14,827	-0.01%
2019/08/23	38	101.19	25	101.56	102.50	13	14,486	0.09%
2019/08/22	10	94.19	20	93.49	95.00	-10	13,937	-0.07%
2019/08/21	20	85.26	17	83.84	86.40	3	13,830	0.02%
2019/08/20	16	85.71	4	86.98	83.60	12	13,650	0.09%
2019/08/19	2	84.00	2	83.30	84.00	0	13,465	0.00%
2019/08/16	6	83.75	13	82.78	84.00	-7	13,304	-0.05%
2019/08/15	9	82.29	7	83.10	82.60	2	13,138	0.02%
2019/08/14	9	81.23	7	82.50	83.00	2	12,923	0.02%
2019/08/13	14	77.03	13	77.08	78.80	1	12,624	0.01%
2019/08/12	35	73.05	31	71.60	73.10	4	12,124	0.03%
2019/08/08	2	66.80	4	64.80	69.30	-2	11,526	-0.02%
2019/08/07	7	63.04	3	62.90	63.00	4	11,283	0.04%
2019/08/02	0	0.00	2	62.00	60.90	-2	11,223	-0.02%
2019/08/01	1	63.20	2	61.70	63.90	-1	11,152	-0.01%
2019/07/31	3	59.63	0	0.00	62.90	3	11,202	0.03%
2019/07/29	0	0.00	6	62.90	62.90	-6	11,281	-0.05%
2019/07/26	7	63.19	3	63.23	62.80	4	11,471	0.03%
2019/07/25	1	62.40	0	0.00	62.80	1	11,385	0.01%
2019/07/24	0	0.00	2	62.10	62.60	-2	11,330	-0.02%
2019/07/23	2	61.85	4	61.63	61.10	-2	11,231	-0.02%
2019/07/22	3	59.10	0	0.00	59.50	3	10,977	0.03%
2019/07/18	1	57.00	2	57.65	57.30	-1	10,868	-0.01%
2019/07/17	6	59.57	5	59.22	59.10	1	10,796	0.01%
2019/07/16	1	62.60	0	0.00	61.50	1	10,708	0.01%
2019/07/11	0	0.00	3	61.70	62.90	-3	10,841	-0.03%
2019/07/10	3	61.40	0	0.00	61.50	3	11,154	0.03%
2019/07/09	9	60.10	9	60.94	59.80	0	11,151	0.00%
2019/07/05	0	0.00	4	63.50	62.50	-4	11,722	-0.03%
2019/07/03	1	65.80	0	0.00	63.20	1	11,991	0.01%
2019/07/02	0	0.00	7	65.00	64.80	-7	12,050	-0.06%
2019/07/01	1	67.00	4	66.60	64.80	-3	12,119	-0.02%
2019/06/27	2	62.00	1	62.20	62.00	1	12,399	0.01%
2019/06/26	9	62.40	9	61.84	62.70	0	12,304	0.00%
2019/06/25	8	63.04	4	62.40	61.20	4	12,128	0.03%
2019/06/21	2	61.50	1	61.00	61.10	1	11,847	0.01%
2019/06/20	15	61.33	18	61.98	63.40	-3	11,615	-0.03%
2019/06/19	2	59.00	2	59.25	58.50	0	11,369	0.00%
2019/06/18	3	57.93	0	0.00	56.70	3	11,234	0.03%
2019/06/17	0	0.00	2	59.05	60.10	-2	11,231	-0.02%
2019/06/14	1	57.70	0	0.00	58.70	1	11,073	0.01%
2019/06/13	2	58.50	0	0.00	58.00	2	10,957	0.02%
2019/06/12	5	58.90	7	57.83	59.00	-2	10,794	-0.02%
2019/06/11	13	57.28	13	57.80	57.50	0	10,554	0.00%
2019/06/06	0	0.00	1	49.00	49.90	-1	9,846	-0.01%
2019/06/05	6	48.08	0	0.00	48.15	6	9,730	0.06%
2019/05/31	2	47.93	2	48.68	48.70	0	9,743	0.00%
2019/05/29	1	46.05	1	46.45	46.30	0	9,596	0.00%
2019/05/28	1	46.35	1	46.85	47.50	0	9,627	0.00%
2019/05/22	1	50.00	10	49.65	49.35	-9	9,720	-0.09%
2019/05/20	11	48.90	2	48.65	47.90	9	9,479	0.09%
2019/05/17	1	50.70	0	0.00	50.50	1	9,331	0.01%
2019/05/16	1	55.80	5	57.20	54.50	-4	9,202	-0.04%
2019/05/15	1	56.00	11	56.75	57.50	-10	9,122	-0.11%
2019/05/14	7	54.37	1	55.50	55.50	6	8,926	0.07%
2019/05/13	0	0.00	4	53.45	52.10	-4	8,773	-0.05%
2019/05/10	3	53.20	9	51.83	54.00	-6	8,788	-0.07%
2019/05/09	0	0.00	6	55.20	54.30	-6	8,664	-0.07%
2019/05/08	15	56.48	2	55.65	57.50	13	8,634	0.15%
2019/05/07	13	57.78	16	58.29	55.00	-3	8,405	-0.04%
2019/05/06	12	62.25	3	60.83	58.60	9	8,198	0.11%
2019/05/03	7	62.14	16	61.20	62.50	-9	8,044	-0.11%
2019/04/29	2	58.50	0	0.00	58.70	2	7,862	0.03%
2019/04/26	0	0.00	1	61.10	61.30	-1	7,920	-0.01%
2019/04/24	11	60.38	0	0.00	61.00	11	8,074	0.14%
2019/04/19	0	0.00	11	61.11	60.70	-11	8,704	-0.13%
2019/04/18	0	0.00	5	64.60	63.80	-5	9,006	-0.06%
2019/04/17	11	62.60	12	62.53	66.90	-1	9,317	-0.01%
2019/04/16	14	61.71	3	61.90	62.00	11	9,335	0.12%
2019/04/15	4	56.58	5	57.74	58.60	-1	8,995	-0.01%
2019/04/12	3	52.37	4	52.13	53.30	-1	8,983	-0.01%
2019/04/11	0	0.00	15	49.35	49.40	-15	8,634	-0.17%
2019/04/10	0	0.00	2	47.45	48.35	-2	8,412	-0.02%
2019/04/09	10	48.20	2	48.90	49.60	8	8,328	0.10%
2019/04/08	1	45.50	4	47.86	48.15	-3	8,086	-0.04%
2019/04/03	13	43.90	0	0.00	43.80	13	8,052	0.16%
2019/04/02	3	42.55	2	42.95	43.55	1	8,075	0.01%
2019/04/01	4	38.75	14	39.10	39.70	-10	8,016	-0.12%
2019/03/29	4	36.53	1	36.90	36.10	3	7,944	0.04%
2019/03/28	0	0.00	1	37.30	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	3	36.90	37.05	-3	8,119	-0.04%
2019/03/26	4	36.09	0	0.00	36.20	4	8,275	0.05%
2019/03/22	4	38.50	5	38.77	36.55	-1	8,669	-0.01%
2019/03/21	0	0.00	1	36.85	36.95	-1	8,582	-0.01%
2019/03/20	2	35.85	2	35.98	35.55	0	8,619	0.00%
2019/03/19	0	0.00	1	34.95	34.30	-1	8,513	-0.01%
2019/03/15	5	34.50	1	34.45	33.80	4	8,432	0.05%
2019/03/14	1	33.75	0	0.00	33.45	1	8,413	0.01%
2019/03/12	1	33.45	0	0.00	33.80	1	8,435	0.01%
2019/03/11	1	34.15	0	0.00	34.10	1	8,427	0.01%
2019/03/08	2	34.08	2	33.40	33.95	0	8,430	0.00%
2019/03/07	1	33.80	3	33.97	33.40	-2	8,379	-0.02%
2019/03/06	3	35.80	4	35.56	35.00	-1	8,268	-0.01%
2019/03/05	1	35.30	0	0.00	34.90	1	8,060	0.01%
2019/02/27	4	35.63	2	35.68	35.50	2	7,976	0.03%
2019/02/26	11	37.65	6	36.98	36.00	5	7,885	0.06%
2019/02/25	6	36.03	7	35.70	37.50	-1	7,609	-0.01%
2019/02/22	2	34.30	3	34.40	34.10	-1	7,341	-0.01%
2019/02/21	2	34.20	3	34.42	34.15	-1	7,289	-0.01%
2019/02/19	0	0.00	1	34.00	33.70	-1	7,169	-0.01%
2019/02/18	1	34.20	1	34.20	34.20	0	7,134	0.00%
2019/02/15	1	32.90	2	33.08	33.15	-1	7,080	-0.01%
2019/02/14	1	34.50	1	34.60	33.80	0	7,026	0.00%
2019/02/13	1	34.20	0	0.00	33.60	1	6,930	0.01%
2019/02/12	5	35.23	2	35.10	34.80	3	6,873	0.04%
2019/02/11	0	0.00	1	35.15	35.10	-1	6,773	-0.01%
2019/01/30	4	33.33	0	0.00	33.30	4	6,671	0.06%
2019/01/29	0	0.00	3	33.23	32.70	-3	6,605	-0.05%
2019/01/28	1	35.70	0	0.00	34.80	1	6,478	0.02%
2019/01/25	1	35.10	0	0.00	35.20	1	6,386	0.02%
2019/01/24	1	34.60	0	0.00	34.80	1	6,306	0.02%
2019/01/22	1	36.15	1	34.70	34.70	0	6,203	0.00%
2019/01/18	1	37.30	1	36.75	36.20	0	6,020	0.00%
2019/01/17	1	36.50	3	36.67	36.60	-2	5,891	-0.03%
2019/01/16	1	37.35	0	0.00	37.25	1	5,795	0.02%
2019/01/15	2	36.80	1	37.35	38.35	1	5,643	0.02%
2019/01/14	6	37.48	9	36.83	37.15	-3	5,462	-0.05%
2019/01/11	2	35.75	4	35.43	36.10	-2	5,073	-0.04%
2019/01/10	4	34.88	4	35.36	35.85	0	4,792	0.00%
2019/01/09	17	35.30	9	35.08	34.90	8	4,390	0.18%
2019/01/08	1	33.90	1	34.80	34.95	0	3,940	0.00%
2019/01/07	2	30.30	2	31.15	31.80	0	3,550	0.00%
2019/01/04	5	28.95	10	27.98	29.50	-5	3,422	-0.15%
2019/01/03	4	31.09	4	30.99	30.10	0	3,335	0.00%
2019/01/02	10	31.28	0	0.00	31.70	10	3,175	0.31%
2018/12/28	10	32.11	10	31.30	31.40	0	3,122	0.00%
2018/12/27	9	32.35	9	31.60	32.00	0	3,038	0.00%
2018/12/26	5	30.70	0	0.00	31.20	5	2,925	0.17%
2018/12/25	4	33.90	3	34.32	32.10	1	2,824	0.04%
2018/12/24	10	34.76	12	34.73	35.25	-2	2,592	-0.08%
2018/12/22	0	0.00	5	32.40	33.40	-5	2,312	-0.22%
2018/12/21	1	30.55	1	30.95	31.85	0	2,188	0.00%
2018/12/19	6	31.88	6	30.69	31.85	0	1,952	0.00%
2018/12/18	5	30.65	4	30.88	31.05	1	1,724	0.06%
2018/12/14	0	0.00	5	29.80	29.95	-5	1,329	-0.38%
2018/08/30	0	0.00	1	19.65	19.70	-1	182	-0.55%
2018/07/19	0	0.00	5	20.45	20.05	-5	112	-4.44%
2018/07/18	0	0.00	5	20.45	20.30	-5	113	-4.40%
2018/02/01	0	0.00	5	27.12	27.20	-5	306	-1.63%