上詮 (3363)-凱基-苗栗券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
16,570張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	142.50	1	143.00	150.50	0	13,901	0.00%
2024/05/21	0	0.00	1	138.50	137.00	-1	13,956	-0.01%
2024/05/17	4	139.25	3	139.00	140.00	1	14,729	0.01%
2024/05/16	13	153.92	11	146.32	142.50	2	15,021	0.01%
2024/05/15	6	141.42	9	143.17	149.00	-3	14,415	-0.02%
2024/05/14	20	137.93	19	138.03	135.50	1	14,150	0.01%
2024/05/13	11	134.14	23	132.24	133.00	-12	13,829	-0.09%
2024/05/10	2	124.25	1	124.47	127.00	1	13,723	0.01%
2024/05/09	8	130.38	0	0.00	129.50	8	14,002	0.06%
2024/05/08	1	133.02	5	134.00	132.50	-4	13,934	-0.03%
2024/05/07	6	131.08	5	133.40	129.00	1	13,598	0.01%
2024/05/06	2	124.00	5	123.50	131.00	-3	13,013	-0.02%
2024/05/03	2	123.25	1	122.50	119.50	1	12,728	0.01%
2024/05/02	2	128.00	2	125.00	125.00	0	12,537	0.00%
2024/04/30	5	130.00	4	128.00	127.00	1	12,253	0.01%
2024/04/29	2	126.00	2	129.00	130.00	0	11,871	0.00%
2024/04/26	9	123.61	9	120.28	118.50	0	11,566	0.00%
2024/04/17	0	0.00	1	102.50	104.00	-1	10,821	-0.01%
2024/04/15	0	0.00	3	107.00	109.00	-3	10,632	-0.03%
2024/04/12	4	110.00	2	109.50	108.00	2	10,523	0.02%
2024/04/11	10	109.40	5	107.90	107.00	5	10,422	0.05%
2024/04/10	5	110.80	7	112.71	114.00	-2	10,238	-0.02%
2024/04/09	2	107.00	1	105.00	104.00	1	9,966	0.01%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	0	0.00	5	104.00	103.50	-5	9,773	-0.05%
2024/04/02	4	105.63	1	102.50	102.50	3	9,695	0.03%
2024/04/01	8	102.81	5	104.90	105.50	3	9,453	0.03%
2024/03/28	1	96.60	0	0.00	96.80	1	9,352	0.01%
2024/03/27	2	100.00	0	0.00	98.20	2	9,305	0.02%
2024/03/25	6	116.25	5	112.50	112.00	1	9,114	0.01%
2024/03/21	7	118.50	5	115.90	113.50	2	9,029	0.02%
2024/03/12	0	0.00	3	128.83	133.50	-3	9,247	-0.03%
2024/03/11	2	122.00	0	0.00	121.50	2	9,277	0.02%
2024/03/07	0	0.00	2.1	128.88	124.00	-2.1	9,391	-0.02%
2024/03/06	0	0.00	2	124.50	125.50	-2	9,681	-0.02%
2024/03/05	2.1	121.05	1	121.50	126.00	1.1	9,877	0.01%
2024/03/04	4	124.00	2	124.25	123.00	2	10,165	0.02%
2024/03/01	3	119.67	3	120.67	120.50	0	9,785	0.00%
2024/02/29	16	120.88	13	122.54	121.00	3	9,544	0.03%
2024/02/27	27	117.74	30	116.83	121.50	-3	8,984	-0.03%
2024/02/26	0	0.00	1	110.00	110.50	-1	8,386	-0.01%
2024/02/23	6	98.45	4	100.18	100.50	2	8,555	0.02%
2024/02/22	1	92.80	0	0.00	91.80	1	8,232	0.01%
2024/02/21	2	92.35	2	92.90	92.20	0	8,053	0.00%
2024/02/19	1	88.50	1.3	90.15	89.90	-0.3	7,273	0.00%
2024/02/16	3	79.90	3	83.30	86.20	0	6,997	0.00%
2024/02/15	0	0.00	0.5	78.08	78.40	-0.5	6,686	-0.01%
2024/02/05	2	76.10	2.5	77.07	77.40	-0.5	6,560	-0.01%
2024/02/02	11	77.99	11	77.58	77.30	0	6,490	0.00%
2024/02/01	1	76.10	3.5	77.10	77.90	-2.5	6,290	-0.04%
2024/01/23	6	75.37	5	74.00	71.40	1	6,114	0.02%
2024/01/16	0	0.00	0.5	72.70	72.60	-0.5	6,792	-0.01%
2024/01/05	0.8	67.80	0	0.00	67.00	0.8	8,270	0.01%
2024/01/04	1	67.50	1	67.80	67.40	0	8,425	0.00%
2023/12/29	2	68.00	0	0.00	69.30	2	9,084	0.02%
2023/12/22	0	0.00	1	70.20	70.00	-1	10,147	-0.01%
2023/12/21	1	69.70	0	0.00	70.00	1	10,412	0.01%
2023/12/13	3	71.60	3	72.23	71.60	0	12,426	0.00%
2023/12/11	11	74.81	11	75.78	76.00	0	13,557	0.00%
2023/12/08	0	0.00	2	74.55	74.40	-2	13,789	-0.01%
2023/12/06	0	0.00	2	74.60	75.00	-2	14,236	-0.01%
2023/12/05	1	74.50	1	72.40	74.70	0	14,592	0.00%
2023/12/04	21	75.19	20	74.42	74.00	1	15,152	0.01%
2023/12/01	8	80.38	10	79.16	77.90	-2	15,238	-0.01%
2023/11/30	5	76.88	9	77.58	78.40	-4	15,020	-0.03%
2023/11/29	14	77.29	10	77.60	76.40	4	14,834	0.03%
2023/11/28	2	73.95	2	73.80	74.20	0	14,510	0.00%
2023/11/24	5	71.70	5	72.40	71.90	0	14,438	0.00%
2023/11/22	5	74.60	7	74.39	74.50	-2	14,317	-0.01%
2023/11/21	7	72.91	6	72.67	71.70	1	14,140	0.01%
2023/11/20	23	72.75	22	71.24	70.90	1	13,979	0.01%
2023/11/17	2	71.65	1	71.90	72.30	1	13,935	0.01%
2023/11/16	3	71.73	3	71.83	72.50	0	13,943	0.00%
2023/11/15	4	70.75	4	71.25	71.10	0	13,897	0.00%
2023/11/14	3	65.90	2	65.70	68.10	1	13,738	0.01%
2023/11/13	1	64.60	1	64.00	65.10	0	13,810	0.00%
2023/11/10	0	0.00	5	63.70	64.50	-5	13,904	-0.04%
2023/11/08	0	0.00	2	68.50	69.30	-2	13,929	-0.01%
2023/11/07	0.7	69.36	0	0.00	67.70	0.7	14,026	0.00%
2023/11/03	0	0.00	2	70.45	69.20	-2	14,089	-0.01%
2023/11/02	0.3	70.00	0	0.00	70.30	0.3	14,226	0.00%
2023/10/30	2	69.50	0	0.00	69.70	2	14,031	0.01%
2023/10/27	24.7	71.41	25	70.71	70.50	-0.3	13,997	0.00%
2023/10/26	7	74.23	7	73.77	72.40	0	13,927	0.00%
2023/10/25	1	74.10	2	73.20	74.00	-1	13,639	-0.01%
2023/10/24	3	72.30	1	69.20	73.20	2	13,479	0.01%
2023/10/23	10	68.39	10	68.42	67.70	0	13,275	0.00%
2023/10/20	6	69.92	6	69.33	69.30	0	13,272	0.00%
2023/10/19	6	72.22	6	72.07	73.60	0	13,124	0.00%
2023/10/18	1	73.00	6	72.37	71.70	-5	13,006	-0.04%
2023/10/17	5.5	75.69	0	0.00	73.00	5.5	12,919	0.04%
2023/10/16	8	80.19	7	79.91	78.80	1	13,153	0.01%
2023/10/13	3	78.53	1	79.80	77.50	2	13,256	0.02%
2023/10/11	15	73.96	15	73.76	73.60	0	13,523	0.00%
2023/10/06	5	75.56	4	75.80	75.50	1	13,847	0.01%
2023/10/05	4	78.85	5	77.20	75.90	-1	13,944	-0.01%
2023/10/04	1	75.50	1	74.10	74.10	0	13,772	0.00%
2023/10/03	2	74.80	0	0.00	73.50	2	13,824	0.01%
2023/10/02	1	75.30	1	77.10	74.80	0	14,013	0.00%
2023/09/28	6	73.13	6	73.33	73.90	0	14,177	0.00%
2023/09/27	7	72.34	7	72.70	72.80	0	14,659	0.00%
2023/09/26	21	73.74	25	73.77	72.40	-4	14,735	-0.03%
2023/09/25	4	75.33	4	75.40	75.00	0	14,643	0.00%
2023/09/21	13	67.06	16	67.58	67.10	-3	13,336	-0.02%
2023/09/20	19	68.46	19	68.77	68.00	0	13,325	0.00%
2023/09/19	0	0.00	1	69.70	69.70	-1	13,265	-0.01%
2023/09/18	19	70.23	15	70.07	69.50	4	13,146	0.03%
2023/09/15	2	68.10	3	67.77	68.20	-1	12,889	-0.01%
2023/09/14	10	71.66	12	72.77	75.00	-2	12,152	-0.02%
2023/09/13	13	67.62	13	67.92	68.20	0	11,823	0.00%
2023/09/12	2	66.50	4	65.00	64.90	-2	11,582	-0.02%
2023/09/11	1	64.70	0	0.00	66.10	1	11,412	0.01%
2023/09/08	27	63.70	21	62.30	64.00	6	11,186	0.05%
2023/09/07	5	63.96	4	64.65	63.70	1	10,948	0.01%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/08/30	0	0.00	1	52.20	51.60	-1	11,146	-0.01%
2023/08/28	1	53.00	0	0.00	52.50	1	12,012	0.01%
2023/08/25	1	53.40	0	0.00	52.30	1	12,144	0.01%
2023/08/24	0	0.00	2	60.60	57.00	-2	12,540	-0.02%
2023/08/17	1	63.70	0	0.00	62.40	1	13,796	0.01%
2023/08/15	0	0.00	1	57.80	57.60	-1	14,547	-0.01%
2023/08/14	1	54.20	0	0.00	55.80	1	14,965	0.01%
2023/08/11	0	0.00	1	54.60	54.30	-1	15,385	-0.01%
2023/07/27	12	74.70	12	73.05	72.00	0	16,931	0.00%
2023/07/25	0	0.00	3	76.10	76.50	-3	17,880	-0.02%
2023/07/24	2	71.50	0	0.00	71.60	2	18,140	0.01%
2023/07/21	1	67.40	0	0.00	70.70	1	18,269	0.01%
2023/07/20	0	0.00	3	66.50	66.00	-3	18,266	-0.02%
2023/07/19	17	74.75	17	74.56	71.10	0	18,249	0.00%
2023/07/18	30	71.11	55	71.89	71.10	-25	17,781	-0.14%
2023/07/17	0	0.00	1	67.90	67.90	-1	17,441	-0.01%
2023/07/14	15	62.01	8	61.76	61.80	7	17,612	0.04%
2023/07/13	2	57.80	5	58.18	58.60	-3	17,252	-0.02%
2023/07/12	2	51.30	3	52.87	53.30	-1	16,911	-0.01%
2023/07/11	2	52.35	2	52.10	51.50	0	16,789	0.00%
2023/07/10	10	51.50	0	0.00	51.50	10	16,715	0.06%
2023/07/07	6	49.95	2	49.95	50.50	4	16,647	0.02%
2023/07/06	9	53.73	7	51.17	51.00	2	16,292	0.01%
2023/07/05	14	51.00	6	50.63	51.50	8	15,838	0.05%
2023/07/04	2	46.95	6	47.37	48.75	-4	15,182	-0.03%
2023/07/03	2	44.35	0	0.00	44.35	2	14,830	0.01%
2023/06/26	2	42.53	1	41.80	41.80	1	14,384	0.01%
2023/06/21	0	0.00	6	46.00	45.85	-6	14,311	-0.04%
2023/06/20	2	48.93	3	47.83	47.25	-1	14,342	-0.01%
2023/06/19	1	46.80	1	47.95	47.95	0	14,177	0.00%
2023/06/16	0	0.00	2	47.00	46.85	-2	14,050	-0.01%
2023/06/15	0	0.00	4	45.43	45.45	-4	13,892	-0.03%
2023/06/14	3	46.73	3	46.47	45.40	0	13,824	0.00%
2023/06/13	3	46.30	4	45.83	46.65	-1	13,683	-0.01%
2023/06/12	1	44.20	1	44.00	44.00	0	13,478	0.00%
2023/06/09	4	45.20	1	44.30	44.30	3	13,373	0.02%
2023/06/08	4	48.18	1	45.25	45.25	3	13,208	0.02%
2023/06/07	2	47.65	1	47.85	47.85	1	13,019	0.01%
2023/06/06	1	48.00	1	47.60	47.60	0	12,825	0.00%
2023/06/05	7	48.72	6	48.57	48.40	1	12,521	0.01%
2023/06/02	1	46.30	4	47.06	46.20	-3	12,097	-0.02%
2023/06/01	8	45.06	3	45.67	46.85	5	11,669	0.04%
2023/05/31	0	0.00	1	42.60	42.60	-1	11,130	-0.01%
2023/05/30	2	43.50	3	43.75	43.30	-1	10,908	-0.01%
2023/05/29	7	42.02	3	42.22	42.70	4	10,354	0.04%
2023/05/26	2	41.00	2	41.65	41.10	0	10,001	0.00%
2023/05/25	2	40.25	7	40.12	40.05	-5	9,558	-0.05%
2023/05/24	9	39.87	5	39.62	39.70	4	9,155	0.04%
2023/05/23	41	41.37	42	41.75	41.65	-1	8,844	-0.01%
2023/05/22	3	41.72	8	42.11	42.70	-5	8,522	-0.06%
2023/05/19	8	40.65	4	41.11	40.75	4	8,155	0.05%
2023/05/18	22	39.91	14	39.95	42.15	8	7,461	0.11%
2023/05/17	11	38.16	10	38.34	38.35	1	6,928	0.01%
2023/05/16	0	0.00	4	38.54	38.25	-4	6,396	-0.06%
2023/05/15	3	35.10	0	0.00	35.05	3	5,521	0.05%
2023/05/12	3	30.10	0	0.00	33.15	3	5,053	0.06%
2023/05/10	1	33.95	0	0.00	33.50	1	4,714	0.02%
2023/05/09	1	35.20	2	35.13	34.90	-1	4,638	-0.02%
2023/05/04	3	34.32	3	34.63	35.00	0	4,335	0.00%
2023/05/03	1	34.40	0	0.00	34.10	1	4,054	0.02%
2023/05/02	3	35.30	3	35.58	35.60	0	3,847	0.00%
2023/04/28	8	36.10	7	35.74	38.80	1	3,256	0.03%
2023/04/27	1	34.20	7	35.20	35.30	-6	2,749	-0.22%
2023/04/26	1	31.95	1	31.20	32.10	0	2,376	0.00%
2023/04/25	1	29.25	0	0.00	29.20	1	2,189	0.05%
2023/04/20	0	0.00	1	36.20	34.70	-1	1,908	-0.05%
2023/04/19	1	34.70	0	0.00	34.70	1	1,754	0.06%
2023/04/18	0	0.00	6	33.79	36.20	-6	1,362	-0.44%
2023/04/17	1	32.05	4	32.59	32.95	-3	1,035	-0.29%
2023/04/14	0	0.00	3	32.78	32.85	-3	933	-0.32%
2023/04/13	3	31.85	4	33.24	31.70	-1	815	-0.12%
2023/04/12	0	0.00	6	31.12	31.35	-6	600	-1.00%
2023/04/10	0	0.00	1	27.85	27.95	-1	377	-0.26%
2023/03/29	0	0.00	1	25.60	25.60	-1	325	-0.31%
2023/03/28	1	26.00	0	0.00	25.30	1	323	0.31%
2023/03/27	1	26.00	1	26.00	26.00	0	314	0.00%
2023/03/24	1	26.60	2	26.50	26.50	-1	305	-0.33%
2023/03/23	1	26.80	0	0.00	27.40	1	248	0.40%
2023/02/10	0	23.95	0	0.00	23.75	0	341	0.00%
2023/01/30	2	23.38	2	24.00	23.40	0	332	0.00%
2022/12/30	0	0.00	1	22.70	22.70	-1	345	-0.29%
2022/12/09	1	23.60	1	23.50	23.45	0	352	0.00%
2022/11/30	1	25.30	2	25.73	25.35	-1	313	-0.32%
2022/11/29	4	25.11	4	25.76	25.20	0	261	0.00%
2022/11/28	0	0.00	4	24.03	24.45	-4	180	-2.22%
2022/10/05	0	0.00	1	23.30	23.30	-1	380	-0.26%
2022/08/19	0	0.00	3	26.10	26.15	-3	389	-0.77%
2022/08/18	3	25.90	0	0.00	26.15	3	383	0.78%
2022/08/03	0	0.00	1	25.30	25.75	-1	224	-0.45%
2022/08/02	5	25.75	0	0.00	25.45	5	216	2.31%
2022/06/24	0	0.00	3	23.83	23.80	-3	247	-1.21%
2022/06/23	1	25.05	0	0.00	24.95	1	248	0.40%
2022/05/19	2	25.20	0	0.00	25.55	2	389	0.51%
2022/05/06	0	0.00	2	26.20	26.50	-2	402	-0.50%
2022/04/29	1	26.35	1	26.80	26.35	0	423	0.00%
2022/04/27	6	25.80	0	0.00	25.95	6	429	1.40%
2022/04/25	2	27.10	0	0.00	26.95	2	425	0.47%
2022/04/11	0	0.00	2	29.30	28.50	-2	509	-0.39%
2022/04/08	1	29.15	0	0.00	29.30	1	509	0.20%
2022/03/31	1	29.85	0.4	30.25	30.60	0.7	523	0.12%
2022/03/22	0.1	30.80	1	30.85	30.80	-0.9	553	-0.16%
2022/03/18	0	0.00	3	29.80	29.40	-3	573	-0.52%
2022/03/16	1	28.15	0	0.00	28.20	1	607	0.16%
2022/03/11	3	27.75	0	0.00	27.60	3	1,080	0.28%
2022/03/08	2	27.35	0	0.00	27.30	2	1,354	0.15%
2022/02/22	1	29.00	0	0.00	29.40	1	1,658	0.06%
2022/02/10	1	31.00	0	0.00	30.70	1	2,263	0.04%
2022/02/09	0	0.00	1	31.35	31.30	-1	2,320	-0.04%
2022/02/07	0	0.00	2	29.70	29.95	-2	2,710	-0.07%
2022/01/26	1	28.75	1	29.30	29.10	0	2,744	0.00%
2022/01/21	1	30.10	0	0.00	29.80	1	3,045	0.03%
2022/01/17	0	0.00	1	30.50	31.05	-1	3,584	-0.03%
2022/01/14	1.2	29.75	0	0.00	30.20	1.2	3,655	0.03%
2022/01/12	1	30.90	1	30.75	30.80	0	3,674	0.00%
2022/01/11	1	31.75	0	0.00	31.05	1	3,675	0.03%
2022/01/10	0	0.00	1	31.35	31.30	-1	3,664	-0.03%
2022/01/07	3	30.78	0	0.00	30.50	3	3,661	0.08%
2022/01/06	1	31.55	0	0.00	31.50	1	3,643	0.03%
2022/01/03	0	33.60	0	0.00	33.05	0	3,664	0.00%
2021/12/30	0	0.00	0.1	33.60	33.40	-0.1	3,664	0.00%
2021/12/17	6	33.24	0	0.00	33.20	6	3,665	0.16%
2021/12/14	2	32.70	0	0.00	32.75	2	3,639	0.05%
2021/12/13	2	33.78	0	0.00	33.60	2	3,618	0.06%
2021/12/10	3	34.80	9	34.90	34.95	-6	3,587	-0.17%
2021/12/07	6	37.16	0	0.00	35.55	6	3,469	0.17%
2021/12/06	0	0.00	1.2	38.43	39.45	-1.2	3,108	-0.04%
2021/12/03	0	0.00	5	35.43	35.90	-5	2,936	-0.17%
2021/12/02	11	35.10	0	0.00	34.60	11	2,878	0.38%
2021/12/01	0	0.00	1	34.80	35.50	-1	2,825	-0.04%
2021/11/30	1	34.10	4	34.21	34.10	-3	2,784	-0.11%
2021/11/29	1	31.65	1	32.80	32.85	0	2,758	0.00%
2021/11/26	4.2	32.97	0	0.00	32.70	4.2	2,745	0.15%
2021/11/24	0	0.00	1	35.40	35.30	-1	2,681	-0.04%
2021/11/23	1	34.60	0	0.00	34.45	1	2,644	0.04%
2021/11/22	0	0.00	1	35.35	35.10	-1	2,615	-0.04%
2021/11/19	0	0.00	4	34.50	34.55	-4	2,556	-0.16%
2021/11/18	3	35.92	1	35.50	34.75	2	2,519	0.08%
2021/11/17	2	35.20	1	34.90	34.80	1	2,397	0.04%
2021/11/16	0	0.00	2	34.35	34.10	-2	2,319	-0.09%
2021/11/12	0	0.00	1	32.55	32.85	-1	2,358	-0.04%
2021/11/11	5.1	32.38	6	32.98	31.90	-0.9	2,325	-0.04%
2021/11/10	2.1	33.74	2	34.85	35.00	0.1	2,213	0.00%
2021/11/09	3	34.32	1	34.95	34.50	2	2,116	0.09%
2021/11/04	0	0.00	6	33.51	34.00	-6	1,745	-0.34%
2021/11/02	0	0.00	6	32.00	31.60	-6	1,586	-0.38%
2021/10/29	1	33.40	1	33.60	33.80	0	1,382	0.00%
2021/10/28	0	0.00	3	33.03	32.85	-3	1,272	-0.24%
2021/10/27	3.1	32.26	1	32.50	33.25	2.1	1,201	0.17%
2021/10/26	0	0.00	2	30.98	31.50	-2	988	-0.20%
2021/10/25	0.1	31.35	2	31.05	31.35	-2	928	-0.21%
2021/10/22	0	0.00	9	30.14	30.90	-9	730	-1.23%
2021/10/20	2.1	28.49	3	28.45	28.45	-0.9	661	-0.13%
2021/10/19	1	28.25	0	0.00	28.10	1	658	0.15%
2021/10/15	1	27.25	1	27.50	27.60	0	656	0.00%
2021/10/14	3	26.98	0	0.00	27.00	3	656	0.46%
2021/10/13	1	27.75	0	0.00	27.15	1	661	0.15%
2021/10/12	4	28.00	1	27.55	27.50	3	667	0.45%
2021/10/08	0.2	27.60	4	27.74	27.80	-3.9	638	-0.60%
2021/10/06	1	26.45	1	26.75	26.45	0	643	0.00%
2021/10/04	4	26.16	3	25.93	25.55	1	675	0.15%
2021/09/29	1	27.65	0	0.00	27.25	1	822	0.12%
2021/09/27	0	0.00	1	28.45	28.20	-1	831	-0.12%
2021/09/23	0.2	28.00	2	27.95	27.95	-1.9	814	-0.23%
2021/09/22	1	26.75	0	0.00	27.20	1	801	0.12%
2021/09/17	3	27.50	0	0.00	27.50	3	800	0.37%
2021/09/16	4	27.73	0	0.00	27.50	4	810	0.49%
2021/09/15	1	27.55	0	0.00	27.90	1	835	0.12%
2021/09/14	6.2	27.30	1	27.50	27.40	5.2	822	0.63%
2021/09/13	3.3	27.40	6	27.73	27.20	-2.7	819	-0.33%
2021/09/06	3	26.00	0	0.00	25.80	3	792	0.38%
2021/09/02	6	25.84	0	0.00	25.55	6	791	0.76%
2021/08/23	0	0.00	3	25.35	25.45	-3	789	-0.38%
2021/08/20	2	25.20	5	25.25	25.15	-3	785	-0.38%
2021/08/19	2	27.70	0	0.00	26.90	2	758	0.26%
2021/08/18	0	0.00	4	26.95	26.95	-4	674	-0.59%
2021/08/16	2	24.50	6	24.62	24.70	-4	642	-0.62%
2021/08/13	0	0.00	2	25.45	25.30	-2	640	-0.31%
2021/08/11	3	26.15	1	26.10	25.75	2	652	0.31%
2021/07/28	1	26.55	0	0.00	26.90	1	815	0.12%
2021/07/26	1	27.75	0	0.00	27.70	1	896	0.11%
2021/07/23	2	27.20	0	0.00	28.00	2	958	0.21%
2021/07/15	2	27.50	0	0.00	27.60	2	1,070	0.19%
2021/07/14	2	27.10	0	0.00	27.00	2	1,101	0.18%
2021/07/13	2	27.70	2	27.10	27.10	0	1,145	0.00%
2021/07/12	5	28.02	16	27.34	27.15	-11	1,179	-0.93%
2021/07/09	0	0.00	4	28.05	27.70	-4	1,211	-0.33%
2021/07/08	2	28.45	0	0.00	28.70	2	1,299	0.15%
2021/07/07	0	0.00	3	27.72	29.05	-3	1,492	-0.20%
2021/07/01	0	0.00	9	25.01	25.30	-9	2,163	-0.42%
2021/06/24	9	26.61	16	26.38	26.55	-7	2,271	-0.31%
2021/06/10	0	0.00	5	25.65	25.55	-5	2,359	-0.21%
2021/06/07	5	24.77	5	25.30	25.20	0	2,364	0.00%
2021/06/02	21	26.23	0	0.00	25.90	21	2,367	0.89%
2021/06/01	3	26.50	0	0.00	26.50	3	2,363	0.13%
2021/05/27	0	0.00	3	25.30	25.35	-3	2,355	-0.13%
2021/05/25	3	25.57	0	0.00	25.50	3	2,356	0.13%
2021/05/18	2	23.90	0	0.00	24.15	2	2,363	0.08%
2021/05/17	4	22.88	0	0.00	22.10	4	2,357	0.17%
2021/05/12	2	23.75	0	0.00	24.30	2	2,310	0.09%
2021/05/11	6	25.45	0	0.00	25.05	6	2,270	0.26%
2021/05/07	0	0.00	2	27.63	27.60	-2	2,232	-0.09%
2021/05/06	0	0.00	16	26.79	26.85	-16	2,222	-0.72%
2021/05/04	2	26.40	0	0.00	27.00	2	2,197	0.09%
2021/05/03	0	0.00	1	31.75	28.70	-1	2,165	-0.05%
2021/04/29	1	31.85	4	32.25	31.85	-3	2,112	-0.14%
2021/04/28	4	32.03	0	0.00	31.90	4	2,045	0.20%
2021/04/27	2	31.28	1	31.05	31.15	1	2,008	0.05%
2021/04/26	0	0.00	1	30.50	30.60	-1	1,986	-0.05%
2021/04/23	2	30.45	1	30.30	30.55	1	1,973	0.05%
2021/04/22	3	30.50	2	30.15	29.95	1	1,961	0.05%
2021/04/21	3	30.95	0	0.00	30.90	3	1,936	0.15%
2021/04/19	3	30.50	0	0.00	30.45	3	1,892	0.16%
2021/04/16	2	31.60	0	0.00	31.65	2	1,847	0.11%
2021/04/15	2	31.70	0	0.00	31.85	2	1,814	0.11%
2021/04/14	5	31.89	1	31.75	31.85	4	1,778	0.22%
2021/04/13	1	34.20	1	34.30	33.50	0	1,694	0.00%
2021/04/12	1	35.30	0	0.00	35.90	1	1,442	0.07%
2021/04/09	3	32.17	3	32.20	32.65	0	1,191	0.00%
2021/04/08	3	29.70	0	0.00	29.70	3	830	0.36%
2021/04/07	0	0.00	3	28.20	28.45	-3	715	-0.42%
2021/04/06	0	29.80	0	0.00	27.85	0	691	0.00%
2021/04/01	0	28.80	0	0.00	28.00	0	668	0.00%
2021/03/17	0	0.00	1	28.05	27.60	-1	649	-0.15%
2021/03/05	0	0.00	1	26.10	26.05	-1	841	-0.12%
2021/03/04	0	26.40	0	0.00	26.30	0	858	0.00%
2021/02/26	3	26.67	0	0.00	26.55	3	980	0.31%
2021/02/25	1	27.25	0	0.00	27.05	1	988	0.10%
2021/02/22	1	27.35	0	0.00	27.30	1	1,083	0.09%
2021/01/26	1	25.70	0	0.00	26.20	1	1,202	0.08%
2021/01/18	0	0.00	5	25.70	25.70	-5	1,197	-0.42%
2021/01/15	0	0.00	4	26.70	26.00	-4	1,195	-0.33%
2021/01/11	0	0.00	2	27.15	27.25	-2	1,192	-0.17%
2021/01/08	1	27.35	0	0.00	27.20	1	1,192	0.08%
2020/12/31	1	28.50	0	0.00	28.45	1	1,152	0.09%
2020/12/21	1	29.35	0	0.00	29.00	1	1,119	0.09%
2020/12/17	0	0.00	4	28.10	27.75	-4	1,036	-0.39%
2020/12/15	2	27.65	0	0.00	27.65	2	1,049	0.19%
2020/12/11	0	0.00	3	28.45	27.90	-3	1,064	-0.28%
2020/12/10	2	28.50	0	0.00	28.45	2	1,065	0.19%
2020/12/09	0	0.00	2	29.20	29.15	-2	1,057	-0.19%
2020/12/07	1	28.35	0	0.00	28.25	1	1,051	0.10%
2020/12/04	6	28.76	0	0.00	28.70	6	1,044	0.57%
2020/12/01	0	0.00	13	28.96	29.50	-13	917	-1.42%
2020/11/26	5	28.40	0	0.00	28.80	5	954	0.52%
2020/11/25	2	27.68	0	0.00	27.90	2	908	0.22%
2020/11/23	0	0.00	3	27.60	27.60	-3	903	-0.33%
2020/11/20	10	27.90	0	0.00	28.00	10	899	1.11%
2020/11/19	0	0.00	1	27.40	27.50	-1	859	-0.12%
2020/11/16	0	0.00	1	26.15	26.10	-1	904	-0.11%
2020/11/10	0	0.00	2	25.65	25.50	-2	1,219	-0.16%
2020/11/09	2	26.45	1	26.10	26.10	1	1,323	0.08%
2020/10/29	1	24.95	0	0.00	25.00	1	1,562	0.06%
2020/10/07	2	26.75	1	26.90	26.95	1	1,603	0.06%
2020/10/06	1	26.85	5	26.85	26.60	-4	1,616	-0.25%
2020/09/29	0	0.00	1	26.15	26.05	-1	1,686	-0.06%
2020/09/25	2	25.80	0	0.00	25.70	2	1,858	0.11%
2020/09/09	1	28.90	9	28.40	28.75	-8	2,127	-0.38%
2020/09/08	2	28.85	0	0.00	28.75	2	2,125	0.09%
2020/09/04	0	0.00	1	29.50	29.30	-1	2,108	-0.05%
2020/09/01	1	29.65	0	0.00	29.60	1	1,996	0.05%
2020/08/31	5	29.90	0	0.00	29.75	5	1,995	0.25%
2020/08/28	2	28.65	0	0.00	28.65	2	1,971	0.10%
2020/08/25	4	29.14	0	0.00	29.55	4	1,945	0.21%
2020/08/18	0	0.00	2	30.40	30.35	-2	1,817	-0.11%
2020/08/17	5	31.04	0	0.00	31.00	5	1,791	0.28%
2020/08/14	1	33.00	3	31.70	32.00	-2	1,745	-0.11%
2020/08/10	2	30.78	0	0.00	30.50	2	1,343	0.15%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/06	1	27.50	0	0.00	26.60	1	1,126	0.09%
2020/08/05	0	0.00	11	26.50	27.10	-11	1,154	-0.95%
2020/07/28	2	24.53	12	24.58	24.30	-10	1,191	-0.84%
2020/07/27	1	25.40	0	0.00	25.00	1	1,193	0.08%
2020/07/24	0	0.00	1	28.25	27.00	-1	1,202	-0.08%
2020/07/23	1	27.40	0	0.00	27.20	1	1,261	0.08%
2020/07/14	0	0.00	2	27.80	27.65	-2	1,311	-0.15%
2020/07/10	0	0.00	3	28.55	28.25	-3	1,299	-0.23%
2020/07/09	1	30.80	4	29.49	29.30	-3	1,280	-0.23%
2020/07/07	0	0.00	10	30.68	30.75	-10	1,242	-0.80%
2020/07/06	8	32.67	0	0.00	32.45	8	1,188	0.67%
2020/07/03	1	30.10	0	0.00	30.00	1	1,105	0.09%
2020/07/01	0	0.00	5	28.23	27.55	-5	1,015	-0.49%
2020/06/30	0	0.00	9	27.37	27.50	-9	982	-0.92%
2020/06/24	2	27.10	16	27.34	27.15	-14	940	-1.49%
2020/06/23	2	26.40	0	0.00	27.10	2	869	0.23%
2020/06/22	2	26.25	0	0.00	26.25	2	853	0.23%
2020/06/18	0	0.00	1	24.90	24.90	-1	782	-0.13%
2020/06/12	1	23.20	10	22.90	23.40	-9	812	-1.11%
2020/06/09	1	25.30	0	0.00	25.05	1	856	0.12%
2020/06/08	10	25.00	0	0.00	25.10	10	862	1.16%
2020/06/01	5	24.11	0	0.00	24.20	5	855	0.58%
2020/05/27	10	23.80	0	0.00	24.25	10	851	1.17%
2020/05/15	0	0.00	5	24.35	24.60	-5	875	-0.57%
2020/05/13	5	25.90	0	0.00	25.95	5	878	0.57%
2020/04/29	0	0.00	2	26.00	26.05	-2	956	-0.21%
2020/04/28	1	26.20	15	25.15	25.10	-14	945	-1.48%
2020/04/23	15	22.31	0	0.00	23.00	15	847	1.77%
2020/04/16	2	21.95	0	0.00	21.95	2	837	0.24%
2020/03/19	6	16.44	0	0.00	16.40	6	816	0.74%
2020/03/13	4	19.75	0	0.00	20.20	4	766	0.52%
2020/03/12	4	21.78	0	0.00	21.90	4	736	0.54%
2020/03/02	2	25.75	0	0.00	25.50	2	718	0.28%
2020/02/26	2	26.70	0	0.00	26.60	2	710	0.28%
2020/02/19	0	0.00	2	27.20	27.70	-2	678	-0.29%
2020/02/05	4	26.13	0	0.00	25.70	4	650	0.61%
2020/02/03	2	22.65	0	0.00	22.55	2	601	0.33%
2020/01/31	3	24.53	0	0.00	24.45	3	584	0.51%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/09	0	0.00	2	30.50	30.10	-2	630	-0.32%
2020/01/08	0	0.00	1	32.25	30.15	-1	629	-0.16%
2020/01/06	1	34.15	0	0.00	33.85	1	593	0.17%
2019/12/31	0	0.00	1	35.40	35.00	-1	636	-0.16%
2019/12/27	1	34.45	0	0.00	34.10	1	611	0.16%
2019/12/05	0	0.00	1	34.90	34.85	-1	811	-0.12%
2019/11/22	1	34.45	1	34.55	34.50	0	1,002	0.00%
2019/11/14	1	33.90	0	0.00	33.80	1	1,184	0.08%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/10/28	0	0.00	1	39.45	39.55	-1	1,392	-0.07%
2019/10/22	1	38.30	0	0.00	38.35	1	1,538	0.06%
2019/10/14	1	37.85	0	0.00	37.55	1	1,701	0.06%
2019/09/24	2	42.70	1	42.55	42.10	1	2,223	0.04%
2019/09/20	0	0.00	5	40.45	40.45	-5	2,186	-0.23%
2019/09/09	2	40.60	3	40.67	40.50	-1	2,400	-0.04%
2019/09/06	1	43.85	0	0.00	43.85	1	2,363	0.04%
2019/09/03	2	44.03	2	43.60	43.20	0	2,445	0.00%
2019/08/27	0	0.00	2	42.85	43.35	-2	2,501	-0.08%
2019/08/26	2	41.70	0	0.00	41.70	2	2,538	0.08%
2019/08/21	0	0.00	5	43.82	44.50	-5	2,624	-0.19%
2019/08/20	2	43.40	0	0.00	43.30	2	2,681	0.07%
2019/08/14	1	41.85	0	0.00	41.20	1	3,115	0.03%
2019/08/06	2	40.93	3	41.57	43.55	-1	3,332	-0.03%
2019/08/05	3	44.03	0	0.00	43.65	3	3,396	0.09%
2019/08/02	1	45.15	2	45.25	45.05	-1	3,542	-0.03%
2019/07/31	6	45.26	3	44.95	45.85	3	3,838	0.08%
2019/07/24	1	48.10	2	48.73	49.00	-1	3,948	-0.03%
2019/07/23	0	0.00	3	48.85	47.90	-3	3,961	-0.08%
2019/07/22	3	48.00	4	48.21	48.00	-1	4,011	-0.02%
2019/07/15	1	48.30	1	48.80	48.65	0	4,356	0.00%
2019/07/12	5	48.26	4	49.09	48.00	1	4,391	0.02%
2019/07/09	4	46.28	2	46.38	45.90	2	4,599	0.04%
2019/07/08	2	45.25	0	0.00	45.10	2	4,576	0.04%
2019/07/05	1	45.30	4	45.68	45.45	-3	4,608	-0.07%
2019/07/04	2	44.60	2	45.20	44.70	0	4,596	0.00%
2019/07/03	4	45.80	4	46.48	45.80	0	4,716	0.00%
2019/06/27	1	44.25	0	0.00	44.40	1	4,872	0.02%
2019/06/26	3	45.03	3	45.58	44.80	0	4,944	0.00%
2019/06/25	9	44.74	9	44.91	44.70	0	5,071	0.00%
2019/06/19	5	44.15	6	44.30	44.35	-1	5,425	-0.02%
2019/06/17	1	43.60	10	43.65	43.55	-9	5,885	-0.15%
2019/06/14	5	44.00	6	44.48	43.90	-1	5,952	-0.02%
2019/06/13	14	44.86	5	45.49	44.00	9	6,020	0.15%
2019/06/11	2	44.30	0	0.00	43.85	2	6,175	0.03%
2019/06/10	2	44.50	4	44.41	44.55	-2	6,243	-0.03%
2019/06/06	1	42.00	0	0.00	42.00	1	6,246	0.02%
2019/06/05	0	0.00	1	42.45	42.00	-1	6,525	-0.02%
2019/06/04	0	0.00	1	42.35	42.40	-1	6,543	-0.02%
2019/05/31	3	44.02	3	44.47	43.80	0	6,553	0.00%
2019/05/29	5	43.79	2	43.80	43.75	3	6,527	0.05%
2019/05/24	2	43.48	7	43.81	43.15	-5	6,494	-0.08%
2019/05/21	1	39.25	1	39.70	40.40	0	6,335	0.00%
2019/05/20	1	41.85	1	42.40	40.65	0	6,327	0.00%
2019/05/17	2	42.25	4	42.18	41.70	-2	6,326	-0.03%
2019/05/16	10	42.84	10	43.90	41.85	0	6,289	0.00%
2019/05/15	2	43.18	2	43.55	43.05	0	6,188	0.00%
2019/05/14	2	41.50	0	0.00	43.10	2	6,164	0.03%
2019/05/13	1	40.70	1	41.20	41.95	0	6,171	0.00%
2019/05/10	15	41.53	5	42.26	40.95	10	6,127	0.16%
2019/05/09	5	42.50	0	0.00	42.95	5	6,003	0.08%
2019/05/08	4	48.05	0	0.00	46.70	4	5,929	0.07%
2019/05/06	4	50.10	4	49.35	48.80	0	6,017	0.00%
2019/04/30	1	48.00	0	0.00	49.90	1	5,876	0.02%
2019/04/29	1	49.55	0	0.00	48.80	1	5,769	0.02%
2019/04/25	12	52.91	5	52.90	52.10	7	5,611	0.12%
2019/04/24	0	0.00	6	52.00	53.90	-6	5,500	-0.11%
2019/04/22	0	0.00	1	51.00	51.20	-1	5,295	-0.02%
2019/04/19	0	0.00	2	52.30	51.90	-2	5,292	-0.04%
2019/04/18	0	0.00	3	51.27	52.50	-3	5,237	-0.06%
2019/04/17	2	53.30	6	53.90	52.70	-4	5,232	-0.08%
2019/04/16	4	51.73	1	52.00	51.90	3	5,191	0.06%
2019/04/15	1	50.70	6	49.76	50.10	-5	5,104	-0.10%
2019/04/12	3	47.80	0	0.00	48.40	3	4,984	0.06%
2019/04/10	5	46.30	0	0.00	46.80	5	5,012	0.10%
2019/04/09	7	47.24	1	47.00	46.00	6	4,977	0.12%
2019/04/03	0	0.00	1	50.70	50.30	-1	4,758	-0.02%
2019/03/28	0	0.00	2	53.00	50.30	-2	4,454	-0.04%
2019/03/25	2	48.80	4	49.70	50.20	-2	4,138	-0.05%
2019/03/22	1	49.50	0	0.00	48.30	1	3,984	0.03%
2019/03/21	2	49.05	2	48.80	49.00	0	3,879	0.00%
2019/03/19	5	43.70	5	44.10	43.95	0	3,441	0.00%
2019/03/13	0	0.00	3	40.27	41.00	-3	3,114	-0.10%
2019/03/11	2	40.08	2	40.28	39.60	0	2,928	0.00%
2019/03/07	5	37.85	1	37.50	37.35	4	2,581	0.15%
2019/03/06	4	38.35	3	38.20	37.55	1	2,551	0.04%
2019/02/26	2	37.25	0	0.00	37.25	2	2,397	0.08%
2019/02/20	0	0.00	8	37.40	37.10	-8	1,988	-0.40%
2019/02/18	0	0.00	18	34.97	36.30	-18	1,843	-0.98%
2019/02/15	2	36.10	0	0.00	35.50	2	1,805	0.11%
2019/02/13	2	36.20	0	0.00	36.25	2	1,741	0.11%
2019/02/12	4	38.40	0	0.00	37.30	4	1,702	0.23%
2019/01/30	18	37.25	0	0.00	37.40	18	1,579	1.14%
2019/01/25	1	33.80	1	33.20	33.70	0	1,267	0.00%
2019/01/04	0	0.00	3	30.60	31.30	-3	686	-0.44%
2019/01/03	1	31.70	1	32.05	30.30	0	638	0.00%
2018/12/18	0	0.00	2	29.20	28.75	-2	395	-0.51%
2018/12/05	0	0.00	5	26.10	26.10	-5	96	-5.19%
2018/12/03	3	25.70	0	0.00	25.85	3	123	2.43%
2018/11/28	2	25.60	0	0.00	25.55	2	127	1.57%
2018/11/16	2	25.40	0	0.00	25.45	2	137	1.46%
2018/10/18	0	0.00	2	25.10	25.05	-2	140	-1.42%
2018/10/11	3	23.30	0	0.00	25.70	3	141	2.11%
2018/09/11	0	0.00	1	25.50	25.70	-1	157	-0.63%
2018/09/07	1	27.45	0	0.00	26.05	1	150	0.66%
2018/09/06	0	0.00	9	25.88	25.95	-9	124	-7.22%
2018/08/17	0	0.00	1	26.00	26.00	-1	171	-0.58%
2018/08/16	0	0.00	3	26.07	26.00	-3	172	-1.74%
2018/08/15	0	0.00	5	26.00	26.00	-5	174	-2.87%
2018/07/27	4	26.85	0	0.00	26.75	4	176	2.27%
2018/07/26	5	26.80	0	0.00	27.00	5	176	2.84%
2018/06/29	6	27.95	0	0.00	27.55	6	143	4.19%
2018/06/12	0	0.00	3	26.60	26.75	-3	115	-2.60%
2018/06/07	0	0.00	4	27.31	27.25	-4	110	-3.61%
2018/06/05	4	27.19	0	0.00	27.05	4	103	3.85%
2018/06/04	3	28.15	0	0.00	28.20	3	83	3.60%
2018/04/11	0	0.00	7	27.17	27.15	-7	75	-9.29%
2018/03/31	0	0.00	6	27.55	27.55	-6	82	-7.27%
2018/03/29	0	0.00	2	27.75	27.75	-2	87	-2.29%
2018/03/28	0	0.00	6	27.55	27.60	-6	87	-6.85%
2018/02/01	0	0.00	6	29.50	29.70	-6	178	-3.35%