• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000193.50194.0008,4220.00%
2024/11/200.1194.7700.00192.500.18,7360.00%
2024/11/191.1191.260192.50198.5018,8910.01%
2024/11/185.1194.610193.00190.005.19,2180.06%
2024/11/151209.0000.00208.5019,5260.01%
2024/11/130.2213.2100.00211.500.210,2900.00%
2024/11/123216.5100.00215.00310,5670.03%
2024/11/113229.660229.50228.00310,6400.03%
2024/11/0813235.1916236.19229.50-310,742-0.03%
2024/11/0700.000.5227.26229.00-0.510,646-0.01%
2024/11/060214.170218.50210.50010,7060.00%
2024/11/050215.500.1218.93215.50-0.110,8590.00%
2024/11/010.1208.5900.00209.500.111,1700.00%
2024/10/290.1209.000210.50208.50011,7060.00%
2024/10/280211.5000.00209.50012,0240.00%
2024/10/240.1214.5000.00214.500.112,4760.00%
2024/10/222228.5000.00227.00212,5710.02%
2024/10/211229.5000.00230.50112,6560.01%
2024/10/1800.001245.00226.50-112,772-0.01%
2024/10/172233.751.1233.89234.500.912,6950.01%
2024/10/1500.001226.00225.50-112,944-0.01%
2024/10/1400.001.5226.33225.50-1.513,110-0.01%
2024/10/1100.001225.00224.00-113,326-0.01%
2024/10/090.5224.6600.00224.000.513,6770.00%
2024/10/071221.001222.00222.00014,1100.00%
2024/10/010.2207.5000.00208.000.214,5750.00%
2024/09/300.1207.0400.00205.500.115,1210.00%
2024/09/272.3213.6200.00211.502.315,2050.02%
2024/09/261214.521220.00213.00015,2960.00%
2024/09/251.1218.840215.50215.001.115,3030.01%
2024/09/241.2211.691210.00210.000.215,2710.00%
2024/09/233227.021228.50227.50215,0500.01%
2024/09/201238.010241.00237.00115,1430.01%
2024/09/190234.5000.00234.50015,0710.00%
2024/09/181237.0000.00233.00115,1120.01%
2024/09/161237.5000.00239.00115,1700.01%
2024/09/1200.001.1246.72241.00-1.115,411-0.01%
2024/09/110.1229.5000.00228.000.115,4430.00%
2024/09/102.1230.441230.50227.501.115,7670.01%
2024/09/092230.762232.75232.50016,2380.00%
2024/09/061.1239.281.1235.45229.50016,5460.00%
2024/09/053240.003.2243.76233.00-0.216,8790.00%
2024/09/033260.6700.00252.50316,9510.02%
2024/09/021260.0000.00260.00116,9040.01%
2024/08/301272.5000.00266.00116,8100.01%
2024/08/280.2278.4600.00276.000.216,4850.00%
2024/08/270.4255.001266.00270.50-0.616,3230.00%
2024/08/260.3259.315253.00253.50-4.716,042-0.03%
2024/08/231247.5000.00260.00115,8750.01%
2024/08/223270.333.5263.86258.00-0.515,7150.00%
2024/08/2111271.504271.38267.00715,3450.05%
2024/08/2000.001267.02268.00-115,079-0.01%
2024/08/196.1254.463256.67253.003.114,6490.02%
2024/08/1600.000.4250.00250.50-0.414,1640.00%
2024/08/151220.505222.60228.00-413,677-0.03%
2024/08/142217.002216.50216.50013,3200.00%
2024/08/1300.001202.50206.50-112,993-0.01%
2024/08/125.2209.102208.50205.003.212,8210.02%
2024/08/092214.006216.67208.00-412,621-0.03%
2024/08/086210.922207.50206.00412,3030.03%
2024/08/071208.001209.50209.50012,0850.00%
2024/08/062195.751191.00190.50111,8950.01%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/023.9234.373237.17225.000.911,4900.01%
2024/08/011242.503246.51250.00-211,223-0.02%
2024/07/313232.004226.88234.50-110,853-0.01%
2024/07/303219.674222.88229.50-110,505-0.01%
2024/07/2900.000.1213.36209.00-0.110,2010.00%
2024/07/261203.031197.00204.5009,9690.00%
2024/07/230205.0000.00203.0009,8710.00%
2024/07/220203.001203.00201.50-19,775-0.01%
2024/07/180216.756215.00218.50-69,462-0.06%
2024/07/171222.001221.50226.0009,2680.00%
2024/07/1611219.951224.50217.50109,0640.11%
2024/07/153222.5015224.60222.00-128,849-0.14%
2024/07/124.1222.1614221.96216.00-9.98,616-0.11%
2024/07/113218.004228.13232.50-18,334-0.01%
2024/07/101206.003212.17211.50-27,926-0.03%
2024/07/099210.784211.63207.5057,7600.06%
2024/07/089206.446208.25207.0037,2740.04%
2024/07/0417192.568188.07195.0096,4310.14%
2024/07/033178.832178.50178.0015,8410.02%
2024/07/022180.005179.30181.50-35,669-0.05%
2024/07/014177.1300.00176.0045,5080.07%
2024/06/282178.503180.50180.00-15,448-0.02%
2024/06/272176.002175.50176.0005,2820.00%
2024/06/263177.504179.50177.00-15,202-0.02%
2024/06/251171.0000.00171.5014,9410.02%
2024/06/241178.001173.00172.5004,8300.00%
2024/06/2100.001.1178.18179.00-1.14,732-0.02%
2024/06/202178.252181.75184.5004,5690.00%
2024/06/1900.002177.50168.00-24,287-0.05%
2024/06/184180.0000.00180.0044,0350.10%
2024/06/175178.506176.67174.00-13,810-0.03%
2024/06/142173.253175.50175.50-13,415-0.03%
2024/06/130167.5025168.42173.00-252,861-0.87%
2024/06/1211156.955151.80157.5062,4430.25%
2024/06/1100.004.1143.52146.50-4.11,922-0.21%
2024/06/064131.7500.00130.5041,3890.29%
2024/06/051131.5000.00128.5011,3390.07%
2024/05/313135.004132.14127.50-11,400-0.07%
2024/05/3010130.0000.00129.50101,3040.77%
2024/05/281129.001.1129.93129.00-0.11,245-0.01%
2024/05/2400.001119.50119.50-11,180-0.08%
2024/05/1000.001118.00118.50-11,900-0.05%
2024/05/070115.0000.00115.5002,0010.00%
2024/05/060116.501116.00115.50-12,011-0.05%
2024/04/3000.002117.00117.00-22,090-0.10%
2024/04/2900.001117.50118.00-12,100-0.05%
2024/04/251115.0000.00114.5012,1900.05%
2024/04/1900.003115.00113.50-32,216-0.14%
2024/04/180117.5000.00117.5002,1950.00%
2024/04/1100.001124.50125.50-12,166-0.05%
2024/04/101129.001130.00129.0002,1620.00%
2024/04/091130.501127.50127.5002,1590.00%
2024/04/081127.0000.00127.0012,1330.05%
2024/04/0300.001125.50127.50-12,131-0.05%
2024/03/290123.501124.00124.00-12,127-0.05%
2024/03/282123.501124.00123.5012,1280.05%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/2000.002128.25126.00-22,190-0.09%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/151123.5000.00123.5012,2500.04%
2024/03/111129.0000.00128.5012,3930.04%
2024/03/081131.001.1134.91129.50-0.12,4390.00%
2024/03/071131.003135.00131.50-22,390-0.08%
2024/03/011.1129.1800.00129.501.12,6910.04%
2024/02/270.1130.500129.00128.5002,8930.00%
2024/02/262132.0000.00130.5023,0730.07%
2024/02/232134.273135.67132.50-13,063-0.03%
2024/02/221131.0000.00131.5013,0090.03%
2024/02/213130.671130.00129.5022,9720.07%
2024/02/201137.502135.75135.50-12,886-0.03%
2024/02/192136.0000.00133.5022,8220.07%
2024/02/161131.001132.00132.5002,7560.00%
2024/02/1500.002130.50131.50-22,759-0.07%
2024/02/021129.001129.00128.0002,8330.00%
2024/02/0100.001127.50126.00-12,787-0.04%
2024/01/193127.005127.30125.50-22,939-0.07%
2024/01/1700.001122.00122.00-12,970-0.03%
2024/01/081123.0000.00120.5013,2040.03%
2024/01/041126.0000.00123.0013,2650.03%
2024/01/033124.0000.00124.0033,2560.09%
2024/01/021125.5000.00126.0013,2480.03%
2023/12/2700.002129.00128.00-23,291-0.06%
2023/12/202125.5000.00125.0023,4050.06%
2023/12/123128.3300.00127.5033,2580.09%
2023/12/111128.0000.00128.5013,2220.03%
2023/12/0600.001137.50136.00-13,046-0.03%
2023/12/042138.5000.00137.5022,9760.07%
2023/11/301137.001139.00138.0002,8400.00%
2023/11/291135.002135.50136.00-12,739-0.04%
2023/11/283133.672133.25132.5012,6640.04%
2023/11/273138.173136.17133.5002,5310.00%
2023/11/2400.002138.25136.50-22,387-0.08%
2023/11/2100.002134.00132.50-22,064-0.10%
2023/11/2000.004129.50131.00-42,017-0.20%
2023/11/153130.001129.00128.5021,9730.10%
2023/11/141130.001129.50130.0001,9410.00%
2023/11/134130.134131.25128.5001,9080.00%
2023/11/0900.001127.00129.00-11,763-0.06%
2023/11/081129.0000.00128.5011,7730.06%
2023/11/0300.001122.00121.00-11,518-0.07%
2023/11/0200.001119.50120.00-11,517-0.07%
2023/10/311116.001120.00115.5001,5160.00%
2023/10/261119.0000.00117.5011,5500.06%
2023/10/2500.005122.70122.50-51,527-0.33%
2023/10/2300.001117.00116.50-11,494-0.07%
2023/10/131117.001118.00118.0001,5540.00%
2023/10/1200.001116.50119.00-11,593-0.06%
2023/10/061112.0000.00112.0011,7190.06%
2023/10/041110.5000.00111.0011,8490.05%
2023/09/282119.0000.00117.5022,0150.10%
2023/09/2200.001108.50109.00-12,730-0.04%
2023/09/2000.001108.00108.00-12,834-0.04%
2023/09/1900.001111.00111.00-12,924-0.03%
2023/09/141113.0000.00113.0013,0930.03%
2023/09/082113.0000.00111.5023,4780.06%
2023/09/0500.001117.00117.00-14,457-0.02%
2023/08/3100.001114.00114.00-14,918-0.02%
2023/08/301111.5000.00112.0014,9260.02%
2023/08/251112.001111.00111.0004,9370.00%
2023/08/241113.501116.00113.5004,9370.00%
2023/08/181112.001109.00109.0004,9450.00%
2023/08/141107.0011109.00109.00-104,897-0.20%
2023/07/2800.002129.00128.50-24,688-0.04%
2023/07/272128.502127.00127.0004,6690.00%
2023/07/261128.0000.00125.5014,6550.02%
2023/07/2400.002126.00126.50-24,607-0.04%
2023/07/212127.502130.00129.5004,5660.00%
2023/07/191137.001134.50134.0004,4750.00%
2023/07/133138.673136.50134.5004,3320.00%
2023/07/121136.502136.25137.00-14,253-0.02%
2023/07/111134.0000.00133.5014,1750.02%
2023/07/072134.0000.00134.0024,0610.05%
2023/07/064138.883137.17135.0013,9730.03%
2023/07/054146.131139.50140.0033,8620.08%
2023/07/048133.7510144.10144.50-23,576-0.06%
2023/07/0300.001131.00131.50-13,173-0.03%
2023/06/2900.001126.00126.00-13,017-0.03%
2023/06/281129.5000.00126.5013,0090.03%
2023/06/2700.009127.00126.50-92,960-0.30%
2023/06/261126.0000.00124.5012,8670.03%
2023/06/2000.005126.50126.50-52,776-0.18%
2023/06/191127.5000.00129.0012,7440.04%
2023/06/155133.501135.00130.0042,6160.15%
2023/06/141131.501129.00129.0002,4560.00%
2023/06/1316128.1315130.00130.0012,3720.04%
2023/06/1217132.295.1136.49128.00122,1390.56%
2023/06/0900.000.1125.50128.00-0.11,6820.00%
2023/06/0800.005.1117.40116.50-5.11,425-0.36%
2023/06/0700.004.1112.90113.00-4.11,147-0.36%
2023/06/0500.001106.50106.50-11,155-0.09%
2023/05/261105.5000.00104.5011,1460.09%
2023/05/180.1100.5000.00100.000.11,2180.00%
2023/05/09198.7000.0098.4011,3980.07%
2023/05/020.199.3000.0099.400.11,4960.00%
2023/04/26296.0000.0098.8021,5990.13%
2023/04/25199.6000.0097.8011,6490.06%
2023/04/213103.8300.00102.0031,6390.18%
2023/04/182111.5000.00110.5021,6860.12%
2023/04/1100.002108.00108.00-21,615-0.12%
2023/04/102106.5000.00107.0021,6300.12%
2023/03/312108.0000.00108.0021,6520.12%
2023/03/2400.001110.00110.50-11,643-0.06%
2023/03/231110.0000.00110.0011,6290.06%
2023/03/2210110.0000.00110.00101,6250.62%
2023/03/172106.7500.00106.5021,6190.12%
2023/03/1600.002106.50105.00-21,624-0.12%
2023/03/1000.001110.00110.00-11,747-0.06%
2023/02/220102.5000.00101.5001,9220.00%
2023/02/170.1102.5000.00104.000.12,3290.00%
2023/02/130.1106.5000.00105.500.12,3820.00%
2023/02/101108.0000.00107.0012,4160.04%
2023/01/133105.333101.50101.5002,2520.00%
2023/01/091105.501104.00104.0002,1820.00%
2023/01/0600.001102.00102.00-12,163-0.05%
2022/12/28196.1000.0095.4012,3450.04%
2022/12/26198.5000.0098.5012,4860.04%
2022/12/1300.005104.00102.50-52,799-0.18%
2022/12/081104.0000.00104.0012,7880.04%
2022/12/0500.001111.99111.00-12,723-0.04%
2022/11/151109.501109.50109.5002,2540.00%
2022/11/11199.1000.0097.8012,1640.05%
2022/11/1000.00995.6095.50-92,125-0.42%
2022/11/07993.4600.0093.3092,1970.41%
2022/11/01194.7000.0094.7012,3960.04%
2022/10/27091.40191.4092.90-12,534-0.04%
2022/10/1400.00191.9090.50-12,810-0.04%
2022/10/13190.0000.0085.1012,8350.04%
2022/10/1200.00192.4090.60-12,837-0.04%
2022/10/11389.9000.0088.5032,9080.10%
2022/10/05193.7000.0094.2013,0490.03%
2022/08/221131.505130.60128.50-44,022-0.10%
2022/08/1900.001129.00129.50-13,998-0.03%
2022/08/171124.0000.00124.0013,9500.03%
2022/08/121122.5000.00122.5014,0940.02%
2022/08/091125.5000.00125.0014,1210.02%
2022/08/053130.008130.00129.50-54,038-0.12%
2022/08/018125.5000.00127.0083,9910.20%
2022/07/2900.001129.00129.00-14,034-0.02%
2022/07/2800.006129.50126.50-64,072-0.15%
2022/07/276126.0000.00128.5064,1090.15%
2022/07/261126.0000.00127.5014,3620.02%
2022/07/111111.501113.00112.5005,0950.00%
2022/06/221120.001119.50119.5004,6050.00%
2022/06/1700.001126.50129.50-14,437-0.02%
2022/06/162139.001135.00131.5014,3990.02%
2022/06/101146.502148.50148.50-14,214-0.02%
2022/06/081148.0000.00146.0014,1610.02%
2022/06/0100.001149.00148.00-13,969-0.03%
2022/05/311147.003148.00147.00-23,922-0.05%
2022/05/301146.0000.00146.0013,7820.03%
2022/05/2400.001140.50138.00-13,663-0.03%
2022/05/231146.0000.00142.5013,6170.03%
2022/05/2000.001144.00144.00-13,542-0.03%
2022/05/191143.0000.00144.0013,4760.03%
2022/04/2900.0020.1139.00138.00-20.12,675-0.75%
2022/04/2821138.831140.00135.50202,5870.77%
2022/04/2200.002139.00138.00-22,052-0.10%
2022/04/2100.001136.00138.00-11,943-0.05%
2022/04/191132.0000.00126.5011,6020.06%
2022/04/1800.000.1127.50130.00-0.11,4830.00%
2022/03/140.1120.0000.00119.500.11,7810.01%
2022/03/1100.001118.50119.50-11,804-0.06%
2022/03/101120.501119.00118.0001,8520.00%
2022/03/042121.5000.00120.5021,9930.10%
2022/02/2200.001122.00120.00-12,086-0.05%
2022/02/1500.002128.00128.00-22,116-0.09%
2022/02/1000.004131.00132.00-42,569-0.16%
2022/02/086129.5000.00129.5062,6640.23%
2022/01/1800.001136.00136.00-12,872-0.03%
2022/01/171138.001138.50137.0002,8820.00%
2022/01/1000.001139.00139.50-13,363-0.03%
2022/01/071139.0000.00138.0013,4280.03%
2022/01/0600.001141.00141.50-13,396-0.03%
2022/01/052147.002143.50143.0003,3780.00%
2022/01/043147.8300.00146.0033,3270.09%
2022/01/031145.5000.00143.0013,0500.03%
2021/12/2800.001144.00143.00-12,959-0.03%
2021/12/231139.0000.00138.5012,9080.03%
2021/12/1600.001137.50138.00-12,960-0.03%
2021/12/1300.003138.50137.50-32,997-0.10%
2021/12/011142.0000.00142.0012,9610.03%
2021/11/1900.001143.00143.00-13,264-0.03%
2021/11/1500.001143.50144.50-13,283-0.03%
2021/11/121142.501142.50143.5003,3170.00%
2021/11/1000.003147.83147.50-33,484-0.09%
2021/11/095149.207146.57146.50-23,652-0.05%
2021/11/031134.0000.00134.0013,4680.03%
2021/10/2900.001136.50135.00-13,421-0.03%
2021/10/271135.5000.00136.0013,4560.03%
2021/10/211138.002139.50134.00-13,638-0.03%
2021/10/202138.001136.50137.5013,6450.03%
2021/10/192138.504136.75137.50-23,661-0.05%
2021/10/185135.302134.25134.5033,6480.08%
2021/10/1500.001131.00131.00-13,585-0.03%
2021/10/052122.7500.00124.0025,0480.04%
2021/09/292126.502125.00124.5005,2970.00%
2021/09/2400.003135.50136.50-35,473-0.05%
2021/09/233133.5000.00133.5035,5260.05%
2021/09/091139.5000.00141.0016,4390.02%
2021/09/072141.001139.50141.5016,6080.02%
2021/09/061150.501149.00145.5006,8260.00%
2021/09/031150.0000.00148.5017,1380.01%
2021/09/012149.001148.50152.0017,1570.01%
2021/08/271143.501144.50142.5007,1420.00%
2021/08/261148.001146.50145.0007,2020.00%
2021/08/231139.5000.00140.0017,3620.01%
2021/08/181131.501139.50142.0007,5950.00%
2021/08/134143.3800.00143.0047,7900.05%
2021/08/0900.003164.00162.00-37,659-0.04%
2021/08/042172.001169.00168.5018,0690.01%
2021/08/021170.501172.00172.0008,1460.00%
2021/07/303171.671170.50168.0028,1830.02%
2021/07/2900.001171.50171.50-18,221-0.01%
2021/07/2800.002160.00163.50-28,249-0.02%
2021/07/2700.002170.50170.50-28,269-0.02%
2021/07/261173.001176.50175.0008,3040.00%
2021/07/221169.001169.50168.0008,2070.00%
2021/07/2000.000179.00175.0007,9350.00%
2021/07/1900.002182.00179.00-27,871-0.03%
2021/07/1600.001184.00184.50-17,815-0.01%
2021/07/153186.334188.50188.00-17,706-0.01%
2021/07/145185.703184.00183.0027,4310.03%
2021/07/132185.5016.1183.20180.00-14.17,207-0.20%
2021/07/128185.633185.17186.0056,9480.07%
2021/07/087176.794175.00173.0036,7660.04%
2021/07/0600.007168.50168.00-76,792-0.10%
2021/07/054.1172.621173.00172.003.16,8380.05%
2021/07/022169.0000.00168.5026,8290.03%
2021/06/2900.004169.13168.50-46,940-0.06%
2021/06/231175.001177.00175.0007,0140.00%
2021/06/182180.501179.00177.0016,7050.01%
2021/06/174173.7500.00174.5046,4840.06%
2021/06/1500.003172.33172.00-36,359-0.05%
2021/06/112167.002170.00167.0006,2180.00%
2021/06/101156.001156.00160.0005,9430.00%
2021/06/081154.0000.00155.0015,9460.02%
2021/06/071154.001153.00154.0005,9990.00%
2021/06/012153.5000.00155.0025,7650.03%
2021/05/311154.0000.00152.5015,8040.02%
2021/05/281155.501153.00154.0005,9530.00%
2021/05/2600.001151.00150.00-15,931-0.02%
2021/05/254150.004147.88146.5005,8770.00%
2021/05/240.4138.5000.00143.500.45,7250.01%
2021/05/1700.001126.00123.50-15,961-0.02%
2021/05/141131.001137.00127.0006,0020.00%
2021/05/1200.003122.00122.00-36,583-0.05%
2021/05/111138.0000.00135.0016,5630.02%
2021/05/0700.002150.00151.50-26,828-0.03%
2021/05/051148.0000.00145.0017,2640.01%
2021/05/0400.004.6135.85139.50-4.68,261-0.06%
2021/05/032149.7500.00146.0028,2560.02%
2021/04/290.1158.5000.00156.000.18,4130.00%
2021/04/2800.004158.88158.00-48,642-0.05%
2021/04/271.1158.7300.00159.501.18,8830.01%
2021/04/262158.501159.50158.5019,1220.01%
2021/04/2300.001158.00159.50-19,430-0.01%
2021/04/2200.001161.00156.00-19,853-0.01%
2021/04/2100.001160.50159.50-110,035-0.01%
2021/04/201157.0000.00162.00110,3080.01%
2021/04/163162.5000.00161.00311,0020.03%
2021/04/151157.001161.50164.50011,5210.00%
2021/04/142158.5000.00159.00212,0430.02%
2021/04/1300.002165.75164.50-212,703-0.02%
2021/04/122168.0000.00168.00212,8750.02%
2021/04/092175.7500.00175.00213,0560.02%
2021/04/0800.002179.00178.50-213,451-0.01%
2021/04/0700.001180.00179.50-113,495-0.01%
2021/04/061177.001175.50176.00013,4820.00%
2021/04/012179.252180.00179.00013,5190.00%
2021/03/3100.004180.13181.00-413,493-0.03%
2021/03/3000.001175.50173.50-113,352-0.01%
2021/03/260.1170.002168.50173.00-1.913,815-0.01%
2021/03/251166.5000.00166.50114,0680.01%
2021/03/2400.002168.00167.00-214,155-0.01%
2021/03/181174.0000.00174.50115,4570.01%
2021/03/172174.501176.50173.00116,0190.01%
2021/03/162173.0000.00172.00216,4350.01%
2021/03/151175.5000.00173.00117,3010.01%
2021/03/121176.5000.00174.00118,0420.01%
2021/03/1100.002174.00174.50-218,240-0.01%
2021/03/090.3167.5000.00169.500.318,6920.00%
2021/03/081170.0000.00166.50118,8420.01%
2021/03/052171.502171.00170.00018,9480.00%
2021/03/031175.002173.50177.50-119,401-0.01%
2021/03/021168.0000.00166.50119,4110.01%
2021/02/261.2172.673173.00173.00-1.819,843-0.01%
2021/02/251177.0000.00175.00120,0210.00%
2021/02/242178.2500.00177.00220,3930.01%
2021/02/231177.002177.75178.50-120,7360.00%
2021/02/223183.001.3183.12181.501.721,2420.01%
2021/02/194.2183.4800.00183.504.221,7520.02%
2021/02/181.3178.3500.00179.001.322,2570.01%
2021/02/173179.6700.00181.00322,9910.01%
2021/02/052178.003175.00174.50-123,3510.00%
2021/02/045173.601172.50174.00423,9610.02%
2021/02/0313.3181.1110179.80178.003.324,4080.01%
2021/02/022192.0000.00192.50224,5490.01%
2021/01/2813194.084193.50192.00925,6350.04%
2021/01/2711206.4510207.25203.00125,9410.00%
2021/01/2616210.6315208.40203.00126,0400.00%
2021/01/251200.501199.50200.00024,9750.00%
2021/01/211200.509199.83203.00-824,715-0.03%
2021/01/203197.001201.00195.00224,5170.01%
2021/01/195204.003203.83204.00224,2990.01%
2021/01/186191.251195.00202.50524,1310.02%
2021/01/1500.003204.83193.00-323,970-0.01%
2021/01/144200.631.2199.85199.002.923,5910.01%
2021/01/131202.005205.10202.00-423,410-0.02%
2021/01/122204.257203.00199.50-523,156-0.02%
2021/01/112201.508201.44205.50-622,830-0.03%
2021/01/084200.3812203.17196.00-822,519-0.04%
2021/01/073200.3313200.85203.00-1022,024-0.05%
2021/01/0622194.5010193.10193.001221,4700.06%
2021/01/051190.501191.00188.00020,7080.00%
2021/01/048190.001188.50187.50720,5240.03%
2020/12/313184.007183.57183.50-420,324-0.02%
2020/12/308175.755174.10176.50319,8930.02%
2020/12/291174.501171.50171.50019,8330.00%
2020/12/283173.001173.00172.00219,7850.01%
2020/12/241171.0013171.00170.00-1219,653-0.06%
2020/12/223171.5000.00167.50319,4890.02%
2020/12/215164.302164.25164.00319,2950.02%
2020/12/171172.5000.00175.00119,3450.01%
2020/12/163175.003172.50171.50019,1980.00%
2020/12/155.2175.012173.25171.003.218,9780.02%
2020/12/141180.0000.00176.00118,5440.01%
2020/12/116191.7500.00188.00618,2440.03%
2020/12/105206.703205.17208.50217,9530.01%
2020/12/0926204.5011204.05204.001517,7320.08%
2020/12/081185.507196.14199.00-616,902-0.04%
2020/12/072179.252181.50181.00016,2100.00%
2020/12/031178.0000.00185.00115,8560.01%
2020/12/011181.002178.25180.50-115,636-0.01%
2020/11/303178.504181.38179.50-115,668-0.01%
2020/11/274175.133176.50177.00115,7810.01%
2020/11/263180.502179.00179.50115,6330.01%
2020/11/256181.752180.25179.00415,5220.03%
2020/11/245189.106189.25185.00-115,127-0.01%
2020/11/238188.255187.80190.00315,1090.02%
2020/11/2015189.276189.75187.00915,0530.06%
2020/11/197189.147189.64189.50014,9030.00%
2020/11/185185.705185.70186.50014,5010.00%
2020/11/1717185.1214185.00179.50314,1920.02%
2020/11/165185.506183.00190.00-113,878-0.01%
2020/11/134170.755169.60175.00-113,259-0.01%
2020/11/1212169.969170.50170.00312,9770.02%
2020/11/115161.907162.29171.00-212,355-0.02%
2020/11/109158.286159.92160.00311,9440.03%
2020/11/0913151.0818150.86156.50-511,295-0.04%
2020/11/067141.938140.31142.50-110,799-0.01%
2020/11/052135.502133.50136.50010,5910.00%
2020/11/043128.173130.33135.00010,5100.00%
2020/11/0300.0016129.75127.00-1610,071-0.16%
2020/10/292116.502118.00121.00010,1370.00%
2020/10/2800.001121.00120.50-110,289-0.01%
2020/10/2700.002122.50124.00-210,407-0.02%
2020/10/262125.503124.50122.50-110,636-0.01%
2020/10/231123.501124.00124.50010,9250.00%
2020/10/222119.7500.00121.00211,6810.02%
2020/10/2100.003120.00117.00-312,242-0.02%
2020/10/1300.003122.50123.50-314,190-0.02%
2020/10/1200.001124.00121.50-114,629-0.01%
2020/10/084122.7511121.41121.00-715,305-0.05%
2020/10/0700.008117.94118.00-815,940-0.05%
2020/10/067118.1400.00117.00716,4760.04%
2020/09/302114.004115.50117.00-217,743-0.01%
2020/09/256114.1700.00110.50619,1410.03%
2020/09/243116.001116.00115.00219,4470.01%
2020/09/235117.005118.00119.50020,0360.00%
2020/09/2216118.444121.00118.001220,3640.06%
2020/09/211125.501125.50125.50020,8090.00%
2020/09/1800.001128.50127.00-121,6700.00%
2020/09/171127.0000.00127.00122,5280.00%
2020/09/156129.582131.50129.50423,4690.02%
2020/09/142130.5015130.37131.50-1323,225-0.06%
2020/09/112125.0000.00125.50223,0240.01%
2020/09/0900.003123.50126.50-322,944-0.01%
2020/09/084126.255124.90126.00-122,9440.00%
2020/09/074124.001130.50124.00322,9540.01%
2020/09/044129.007125.50129.00-322,976-0.01%
2020/09/033130.333129.67127.50022,8860.00%
2020/09/027129.8623128.48129.00-1622,798-0.07%
2020/09/014125.253124.50125.50122,5410.00%
2020/08/311123.5000.00123.50122,4760.00%
2020/08/284122.502122.50123.00222,5500.01%
2020/08/271125.004124.25121.50-322,530-0.01%
2020/08/264121.257122.00122.00-322,493-0.01%
2020/08/251114.004116.25118.00-322,183-0.01%
2020/08/243108.832110.00112.00121,9310.00%
2020/08/214106.005108.90110.00-121,8320.00%
2020/08/2011105.595111.60102.00621,5720.03%
2020/08/198114.693113.17112.50521,3090.02%
2020/08/182117.001119.50118.00121,1420.00%
2020/08/171125.0000.00122.00120,9980.00%
2020/08/141125.0000.00126.00121,1330.00%
2020/08/134121.131122.00120.50320,9470.01%
2020/08/123124.0000.00123.50320,9390.01%
2020/08/112131.5000.00127.50220,8720.01%
2020/08/101129.005129.60128.00-420,869-0.02%
2020/08/0700.002128.00126.50-220,790-0.01%
2020/08/055128.001126.50127.00420,7610.02%
2020/08/042127.751128.00128.00120,8170.00%
2020/08/032128.0010126.90125.00-820,802-0.04%
2020/07/313125.673123.17126.00020,7090.00%
2020/07/301125.5000.00123.00120,6830.00%
2020/07/299120.225120.40125.00420,5760.02%
2020/07/287134.934134.00119.00320,4330.01%
2020/07/272129.005128.80130.00-319,670-0.02%
2020/07/241128.002128.00122.00-119,162-0.01%
2020/07/234126.132126.75125.50218,9060.01%
2020/07/221125.006126.83128.00-518,943-0.03%
2020/07/212128.005127.10126.50-318,718-0.02%
2020/07/206118.754120.00120.50218,3870.01%
2020/07/1710123.4010120.20121.50018,1350.00%
2020/07/164126.139126.44128.00-517,773-0.03%
2020/07/1511127.416131.92125.00517,3790.03%
2020/07/149139.569141.11136.50016,9980.00%
2020/07/134136.505135.90140.50-116,475-0.01%
2020/07/1014131.5010131.60128.00416,0840.02%
2020/07/0910139.957140.00138.00315,4910.02%
2020/07/083133.004132.75133.00-114,981-0.01%
2020/07/079129.396128.83129.50314,7280.02%
2020/07/062124.252121.50123.00014,1730.00%
2020/07/0318121.197121.29119.501113,9820.08%
2020/07/027122.579120.83125.00-213,554-0.01%
2020/07/012116.002116.00116.00012,8730.00%
2020/06/308118.0620114.40112.00-1212,431-0.10%
2020/06/2922112.9537112.32115.00-1511,637-0.13%
2020/06/2436103.347104.00105.502910,7160.27%
2020/06/23591.721194.0596.10-69,831-0.06%
2020/06/22285.90187.3087.4018,9160.01%
2020/06/1800.00184.5084.40-18,698-0.01%
2020/06/17181.0000.0081.3018,6220.01%
2020/06/11483.251385.1681.60-98,523-0.11%
2020/06/10185.8000.0086.1018,4280.01%
2020/06/05187.1000.0086.8018,9300.01%
2020/06/04388.30487.4386.50-19,056-0.01%
2020/06/0300.00186.5085.90-19,109-0.01%
2020/06/021086.76485.5084.0069,1140.07%
2020/06/01283.9000.0085.2029,2650.02%
2020/05/2900.00481.2081.70-49,465-0.04%
2020/05/2800.00481.5581.50-49,550-0.04%
2020/05/27284.4500.0084.0029,5390.02%
2020/05/26884.58185.4084.5079,5320.07%
2020/05/22483.13182.0081.9039,4450.03%
2020/05/21283.90583.1284.50-39,372-0.03%
2020/05/2000.00178.5078.20-19,126-0.01%
2020/05/19378.5000.0077.7039,0540.03%
2020/05/18380.0700.0079.1038,9490.03%
2020/05/15183.4000.0083.5018,8790.01%
2020/05/111188.261187.0587.3009,6610.00%
2020/05/05185.80784.5783.50-69,946-0.06%
2020/05/04585.12683.6885.00-19,910-0.01%
2020/04/30182.8000.0082.7019,8510.01%
2020/04/2700.00482.0583.00-49,876-0.04%
2020/04/24878.2300.0077.7089,7900.08%
2020/04/2300.00178.4078.10-110,157-0.01%
2020/04/17182.30279.6579.40-110,565-0.01%
2020/04/16177.70178.5078.00010,3580.00%
2020/04/1500.00275.4574.70-210,145-0.02%
2020/04/10273.35272.6574.5009,7480.00%
2020/04/09172.0000.0071.2019,5530.01%
2020/03/12276.9000.0073.80211,9950.02%
2020/03/11281.7500.0082.00211,5860.02%
2020/03/09985.911088.2585.40-111,052-0.01%
2020/03/0600.00192.6092.20-110,805-0.01%
2020/03/05793.50493.8594.40310,6940.03%
2020/03/04388.00389.1090.50010,3690.00%
2020/02/2600.00292.6091.00-210,801-0.02%
2020/02/25192.1000.0092.80111,5630.01%
2020/02/2000.00590.5090.50-512,200-0.04%
2020/02/19189.5000.0089.60112,2380.01%
2020/02/1800.00190.0087.10-112,283-0.01%
2020/02/17290.30393.0390.30-112,367-0.01%
2020/02/14393.20192.3092.90212,0390.02%
2020/02/1300.00194.0092.20-111,828-0.01%
2020/02/12993.36193.9093.90811,6980.07%
2020/02/06382.57383.0784.50010,6150.00%
2020/02/04179.40180.2080.20010,4410.00%
2020/02/03271.2500.0074.70210,3610.02%
2020/01/311078.001178.8278.60-110,724-0.01%
2020/01/20389.93191.3089.60211,2610.02%
2020/01/17190.7000.0090.00111,4880.01%
2020/01/16386.27385.3787.20011,4340.00%
2020/01/1500.00284.1583.50-211,303-0.02%
2020/01/14283.35383.5384.60-111,542-0.01%
2020/01/13480.55180.4080.60311,5030.03%
2020/01/10780.291281.0680.30-511,529-0.04%
2020/01/08177.5000.0077.00111,3460.01%
2020/01/07376.5000.0076.30311,3720.03%
2020/01/0600.00178.5077.70-111,420-0.01%
2019/12/26479.581379.8079.50-911,499-0.08%
2019/12/253582.273979.1577.80-411,476-0.03%
2019/12/24179.80180.5080.50011,2120.00%
2019/12/23177.10177.6077.70011,0840.00%
2019/12/20279.80679.7078.80-410,936-0.04%
2019/12/191183.021383.9583.00-210,824-0.02%
2019/12/18183.0000.0083.00110,6210.01%
2019/12/17182.8000.0082.80110,5110.01%
2019/12/1600.001782.5783.50-1710,491-0.16%
2019/12/13882.11681.1079.40210,0990.02%
2019/12/121077.00877.4179.7029,4730.02%
2019/12/11173.0000.0072.5019,1500.01%
2019/12/10171.3000.0071.3019,1430.01%
2019/11/27268.8000.0066.2029,7920.02%
2019/11/261469.47470.1069.90109,4710.11%
2019/11/25970.301270.3170.30-39,255-0.03%
2019/11/22570.601470.9171.00-99,023-0.10%
2019/11/211265.891066.4670.0028,2750.02%
2019/11/18164.0000.0063.5018,0060.01%
2019/11/15164.4000.0064.0018,0020.01%
2019/11/1200.00162.4063.60-18,029-0.01%
2019/11/11262.40261.0060.9008,0440.00%
2019/11/08267.3000.0067.0027,9680.03%
2019/11/0700.00365.2764.20-37,975-0.04%
2019/11/05167.5000.0066.6018,0160.01%
2019/11/01264.4500.0065.7027,9890.03%
2019/10/3100.00663.1862.90-67,970-0.08%
2019/10/30364.70165.1065.3027,9020.03%
2019/10/29162.00162.5062.5007,4590.00%
2019/10/28461.38461.7862.5007,2130.00%
2019/10/25358.0700.0058.4036,8470.04%
2019/10/24356.97256.0557.1016,6220.02%
2019/10/2300.00453.0053.20-46,388-0.06%
2019/10/22552.48752.5053.40-26,493-0.03%
2019/10/182048.802048.7548.7506,6020.00%
2019/10/0400.00848.8048.00-87,409-0.11%
2019/10/01147.9500.0047.8017,6840.01%
2019/09/2500.001248.6048.60-127,997-0.15%
2019/09/24249.60650.2549.20-47,972-0.05%
2019/09/23851.191050.0551.60-27,820-0.03%
2019/09/20249.50549.6149.65-37,658-0.04%
2019/09/191249.84849.9349.7547,6310.05%
2019/09/16149.70249.5549.15-17,406-0.01%
2019/09/12149.5000.0049.1017,3550.01%
2019/09/111349.44849.7048.9057,3470.07%
2019/09/10248.85548.6248.70-37,287-0.04%
2019/09/09249.43149.7549.5517,2980.01%
2019/09/062650.401649.8949.60107,2530.14%
2019/09/05350.001949.3449.10-166,993-0.23%
2019/09/04949.31149.1549.0086,9300.12%
2019/09/03848.5600.0048.1586,8430.12%
2019/08/30348.532248.2748.10-196,767-0.28%
2019/08/29547.0000.0046.9556,6530.08%
2019/08/28947.64447.2546.5056,6160.08%
2019/08/2600.001245.9045.25-126,483-0.19%
2019/08/2300.00247.2047.10-26,419-0.03%
2019/08/221248.6600.0048.20126,3650.19%
2019/08/192047.2000.0047.20205,8320.34%
2019/08/16247.5000.0046.1525,7680.03%
2019/08/14349.0000.0047.7035,4920.05%
2019/08/121049.202048.8648.90-105,341-0.19%
2019/08/081047.5000.0047.85105,2470.19%
2019/08/0200.00546.6046.50-54,936-0.10%
2019/07/30146.90249.8547.50-14,736-0.02%
2019/07/29150.9000.0049.5014,6170.02%
2019/07/25351.10051.9051.5034,3530.07%
2019/07/24750.86151.3051.5064,2230.14%
2019/07/2300.001049.2548.05-103,858-0.26%
2019/07/2200.00147.0048.95-13,506-0.03%
2019/07/191044.1000.0044.50103,1490.32%
2019/07/18142.5000.0041.9512,8770.03%
2019/07/1500.00942.5543.65-92,741-0.33%
2019/07/12145.051044.3843.10-92,702-0.33%
2019/07/111842.6400.0043.00182,4120.75%
2019/07/0300.001438.6539.30-141,933-0.72%
2019/07/0200.00435.6535.75-41,850-0.22%
2019/06/2800.00134.4534.35-11,851-0.05%
2019/06/25133.8500.0033.6511,9710.05%
2019/06/24234.0800.0034.2022,0780.10%
2019/06/2100.00135.1534.65-12,070-0.05%
2019/06/19234.5800.0034.4022,0780.10%
2019/06/18134.4500.0034.7012,0610.05%
2019/06/17335.07435.2834.85-12,070-0.05%
2019/06/1400.00133.9533.80-12,016-0.05%
2019/06/13233.6800.0033.6022,0220.10%
2019/06/11334.33434.2334.00-12,045-0.05%
2019/06/05231.65231.5531.5501,9720.00%
2019/05/30432.2800.0032.3542,0380.20%
2019/05/28331.7000.0033.1532,0480.15%
2019/05/23131.85131.5031.5002,1020.00%
2019/05/061038.6000.0038.50102,9070.34%
2019/05/03139.7500.0039.7513,4050.03%
2019/04/3000.00339.2039.60-33,570-0.08%
2019/04/26440.75441.2340.7503,5440.00%
2019/04/25541.94441.7442.0013,5230.03%
2019/04/24442.10542.4142.05-13,522-0.03%
2019/04/18140.90141.4041.4003,4470.00%
2019/04/16343.12243.0043.3013,3290.03%
2019/04/15144.00443.9144.00-33,260-0.09%
2019/04/11141.2000.0041.2013,1020.03%
2019/04/1000.00142.4041.90-13,043-0.03%
2019/04/09142.35142.3542.7003,0170.00%
2019/04/01141.40341.2740.95-22,858-0.07%
2019/03/29240.2800.0040.0022,8100.07%
2019/03/28142.20141.9040.7002,7970.00%
2019/03/27141.7500.0041.6012,7380.04%
2019/03/2600.00139.7039.00-12,635-0.04%
2019/03/25239.0800.0038.9522,6490.08%
2019/03/2200.00139.7540.50-12,641-0.04%
2019/03/07638.66538.0038.0012,8720.03%
2019/02/27139.9500.0040.0012,9700.03%
2019/02/22140.7000.0040.7513,0240.03%
2019/02/2000.001040.9041.10-102,984-0.34%
2019/02/1800.00140.7041.10-12,940-0.03%
2019/02/15543.03442.1042.0012,8970.03%
2019/02/14143.50142.1043.2502,8360.00%
2019/02/13240.95741.1141.10-52,698-0.19%
2019/02/12740.24139.6539.5562,6290.23%
2019/02/11640.05740.1639.80-12,624-0.04%
2019/01/3000.00337.8738.00-32,563-0.12%
2019/01/29537.62337.4537.4522,6230.08%
2019/01/28238.4000.0038.2022,6760.07%
2019/01/2500.00238.2038.10-22,673-0.07%
2019/01/241138.051037.7538.3012,6300.04%
2019/01/23235.60236.3537.0002,1590.00%
2019/01/08232.90232.9032.9002,3700.00%
2019/01/07533.14533.4433.2502,4390.00%
2019/01/0300.00133.5532.85-12,569-0.04%
2018/12/1300.00138.0037.55-12,962-0.03%
2018/12/07337.37137.1037.5023,0780.06%
2018/12/0600.00136.6536.50-13,194-0.03%
2018/12/03339.78540.2940.80-23,242-0.06%
2018/11/30437.7000.0038.0043,1770.13%
2018/11/22135.4000.0033.8013,2310.03%
2018/11/1600.00234.1034.10-23,358-0.06%
2018/11/15533.89333.9533.7023,4160.06%
2018/11/14334.52334.4034.4003,5000.00%
2018/11/09535.0000.0035.4553,9400.13%
2018/11/08836.44835.1035.1003,9530.00%
2018/11/06835.79834.8534.8503,9830.00%
2018/11/051535.811536.2337.3503,9800.00%
2018/11/01134.50134.9534.8003,9810.00%
2018/10/31133.0000.0033.0014,0140.02%
2018/10/26232.80232.3532.3504,1630.00%
2018/10/25232.3000.0032.3024,1450.05%
2018/10/22236.0500.0036.0524,0800.05%
2018/10/121032.3000.0032.35104,0890.24%
2018/10/09436.4900.0034.8044,0300.10%
2018/10/08238.2000.0037.8524,0210.05%
2018/10/05540.88443.0039.8014,1600.02%
2018/09/28144.60144.5044.5004,2410.00%
2018/09/2500.00246.3046.30-24,307-0.05%
2018/09/20144.25143.3043.3004,3360.00%
2018/09/19245.15245.0045.0004,3400.00%
2018/09/18645.48544.9344.8514,3660.02%
2018/09/17346.82147.0046.9524,4100.05%
2018/09/12243.7000.0043.2024,4450.04%
2018/09/07449.71449.4949.2504,8780.00%
2018/09/06250.95250.5050.5004,8770.00%
2018/09/05151.7000.0051.4014,9100.02%
2018/09/0400.00152.5051.90-14,927-0.02%
2018/08/2900.00150.6050.80-15,096-0.02%
2018/08/27148.4500.0048.4515,1670.02%
2018/08/20245.20149.0044.6015,6880.02%
2018/08/17152.0000.0049.2015,5770.02%
2018/08/1000.001558.7058.20-156,505-0.23%
2018/08/09161.3000.0061.0016,4840.02%
2018/08/071561.1000.0060.60156,6230.23%
2018/08/06154.10155.8059.2006,6010.00%
2018/07/2700.00159.4059.60-16,701-0.01%
2018/07/2400.00159.5059.60-16,847-0.01%
2018/07/23258.0000.0058.2026,8740.03%
2018/07/1900.00364.3063.00-36,858-0.04%
2018/07/18162.80164.0062.8006,9150.00%
2018/07/13263.80164.0063.8016,8920.01%
2018/07/10156.8000.0057.5016,7940.01%
2018/07/0900.00155.5055.20-16,819-0.01%
2018/07/0600.00455.2554.30-46,863-0.06%
2018/07/05157.7000.0057.6016,8710.01%
2018/07/0300.00159.5058.50-16,918-0.01%
2018/06/28157.9000.0058.0016,9500.01%
2018/06/2700.00258.7058.80-26,970-0.03%
2018/06/26159.6000.0060.0016,9480.01%
2018/06/25161.30161.0060.9006,9640.00%
2018/06/22163.1000.0063.0017,1010.01%
2018/06/20164.70363.4764.10-27,278-0.03%
2018/06/19965.07665.7064.3037,1690.04%
2018/06/15172.9000.0071.4016,9330.01%
2018/06/13169.8000.0069.2016,9280.01%
2018/06/12471.53170.8070.5037,0860.04%
2018/06/1100.00270.3070.10-27,271-0.03%
2018/06/08271.7500.0071.5027,3450.03%
2018/06/06174.00173.7073.0007,7740.00%
2018/06/04472.65174.2072.7037,8070.04%
2018/06/0100.00169.9070.10-17,751-0.01%
2018/05/31270.7500.0070.9027,7040.03%
2018/05/29576.52576.6074.9007,4970.00%
2018/05/28375.67376.2375.1007,3780.00%
2018/05/25575.001174.7373.20-67,271-0.08%
2018/05/24574.00274.8073.8037,2050.04%
2018/05/22572.58672.0072.20-17,194-0.01%
2018/05/21269.3000.0069.4026,8770.03%
2018/05/18364.60363.3063.1006,9790.00%
2018/05/1600.00367.1066.40-37,154-0.04%
2018/05/1500.00266.2567.00-27,358-0.03%
2018/05/14363.5000.0063.4037,4520.04%
2018/05/1100.00263.3062.30-27,482-0.03%
2018/05/09162.501060.5061.90-97,592-0.12%
2018/05/0400.00161.5061.50-17,886-0.01%
2018/05/03660.00559.8059.5017,9120.01%
2018/05/021059.20359.7360.4078,0470.09%
2018/04/25256.20257.0557.1008,6780.00%
2018/04/24256.001255.4256.00-108,806-0.11%
2018/04/17161.30160.8060.7009,8950.00%
2018/04/13264.1000.0063.50210,5900.02%
2018/04/12760.36961.4862.40-210,774-0.02%
2018/04/11461.10260.6061.10210,9480.02%
2018/04/10164.20163.9063.00011,1670.00%
2018/04/09163.2000.0062.70111,3660.01%
2018/03/27169.00373.0068.40-212,524-0.02%
2018/03/2600.001168.9670.60-1112,551-0.09%
2018/03/23163.00164.0065.70012,5420.00%
2018/03/22367.27166.5066.10212,7250.02%
2018/03/21367.90268.4067.80112,9310.01%
2018/03/20366.8700.0067.20313,2390.02%
2018/03/1900.00669.9069.00-613,717-0.04%
2018/03/16370.30471.6070.30-113,950-0.01%
2018/03/15370.9000.0071.20314,2410.02%
2018/03/13267.25268.3068.00014,9880.00%
2018/03/1200.00665.5065.60-615,185-0.04%
2018/03/09660.43459.9059.70215,2590.01%
2018/03/08158.90158.4058.40015,5160.00%
2018/03/05157.0000.0056.80116,6390.01%
2018/02/2700.00158.0057.20-117,791-0.01%
2018/02/26159.40157.1056.90017,9870.00%
2018/02/23358.47258.6558.70118,2800.01%
2018/02/22455.13257.0056.80218,6950.01%
2018/02/123553.44253.5051.603319,1350.17%
2018/02/092157.3000.0057.302119,2990.11%
2018/02/08963.701264.9463.60-319,581-0.02%
2018/02/073266.751369.2564.501919,7610.10%
2018/02/061369.86167.7067.601219,9250.06%
2018/02/051674.3400.0075.101619,7350.08%
2018/02/0200.00578.2078.00-519,966-0.03%
2018/02/01678.88578.3077.50120,5680.00%
2018/01/3100.00677.5077.50-621,135-0.03%
2018/01/3000.00577.1275.60-521,137-0.02%
2018/01/29676.08577.3076.00121,2180.00%
2018/01/252075.57677.9375.001421,1920.07%
2018/01/24573.501975.4477.30-1421,410-0.07%
2018/01/231276.281476.6075.50-221,282-0.01%
2018/01/222576.34776.7376.001821,2290.08%
2018/01/19680.67780.7979.60-121,0230.00%
2018/01/18679.75280.0078.70420,8940.02%
2018/01/17579.46780.1478.70-220,796-0.01%
2018/01/16479.00279.0578.30220,5980.01%
2018/01/15376.102177.1580.10-1820,533-0.09%
2018/01/12373.67973.3673.50-620,312-0.03%
2018/01/111873.631773.9672.70120,5260.00%
2018/01/101371.62671.8271.00720,3820.03%
2018/01/094375.06674.1373.603720,3140.18%
2018/01/083381.74283.8080.803119,9970.16%
2018/01/0500.00285.5084.30-220,234-0.01%
2018/01/0400.00383.3083.70-320,093-0.01%
2018/01/0300.00281.2080.70-219,829-0.01%
2018/01/021080.57480.1079.90619,7450.03%
精材 相關文章