新日興 (3376)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
206.0
漲跌
▲14.5
漲幅
+7.57%
成交量
21,705張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	197.25	4	204.50	206.00	-2	9,184	-0.02%
2024/05/21	2	194.50	1	192.50	191.50	1	9,064	0.01%
2024/05/20	2	191.75	4	195.26	195.00	-2	9,180	-0.02%
2024/05/17	0	0.00	0.1	183.50	188.50	-0.1	9,008	0.00%
2024/05/16	0.1	178.00	0	0.00	177.00	0.1	9,046	0.00%
2024/05/15	0	0.00	0	188.00	180.50	0	9,149	0.00%
2024/05/14	0	0.00	1	182.00	182.00	-1	9,293	-0.01%
2024/05/13	1	179.05	0	0.00	179.50	1	9,712	0.01%
2024/05/10	2	186.25	0	0.00	173.00	2	10,246	0.02%
2024/05/09	1	185.00	3	186.83	182.00	-2	10,443	-0.02%
2024/05/08	1	174.50	1	183.96	176.00	0	10,351	0.00%
2024/04/29	0	0.00	0	165.50	169.00	0	10,659	0.00%
2024/04/16	0	161.50	0	0.00	163.00	0	10,529	0.00%
2024/04/15	0	171.00	0	0.00	170.50	0	10,458	0.00%
2024/04/12	0	178.00	0	0.00	175.00	0	10,480	0.00%
2024/04/10	0	178.50	0	0.00	177.00	0	10,426	0.00%
2024/04/09	1	176.00	1	174.50	178.00	0	10,371	0.00%
2024/04/03	1	177.00	1.4	178.05	176.00	-0.4	10,372	0.00%
2024/04/02	6.2	171.18	7	174.00	174.00	-0.8	10,760	-0.01%
2024/04/01	4.2	176.12	3	178.00	177.50	1.2	10,814	0.01%
2024/03/29	3	186.21	4.5	182.81	185.50	-1.4	10,670	-0.01%
2024/03/28	5	187.00	7	180.79	180.00	-2	10,458	-0.02%
2024/03/27	2.5	178.89	0	0.00	179.50	2.5	10,257	0.02%
2024/03/26	1	217.00	1	197.00	197.00	0	10,011	0.00%
2024/03/25	1	217.00	0	0.00	218.50	1	9,855	0.01%
2024/03/22	0	0.00	0.4	206.00	206.50	-0.4	9,864	0.00%
2024/03/18	0	0.00	1.9	205.05	206.00	-1.9	9,944	-0.02%
2024/03/13	0.2	193.50	0	0.00	193.50	0.2	10,040	0.00%
2024/03/08	1.9	200.47	0.1	200.00	198.00	1.9	10,048	0.02%
2024/03/07	3.2	227.50	5.2	225.05	220.00	-2	9,997	-0.02%
2024/03/06	11.2	220.81	7	221.29	218.50	4.1	9,404	0.04%
2024/03/05	12	215.25	12	218.17	224.00	0	9,079	0.00%
2024/03/04	5	200.00	9	197.11	204.00	-4	8,546	-0.05%
2024/03/01	0	0.00	2	179.00	185.50	-2	8,146	-0.02%
2024/02/29	1	167.50	0	0.00	169.00	1	7,767	0.01%
2024/02/22	2	171.50	2.2	169.09	169.50	-0.2	7,928	0.00%
2024/02/21	7	165.86	7	167.64	169.00	0	7,852	0.00%
2024/02/20	2	160.25	2	159.50	157.00	0	7,836	0.00%
2024/02/19	1.1	163.59	0	0.00	161.00	1.1	7,913	0.01%
2024/02/16	0.1	181.50	1	179.50	178.50	-0.9	7,811	-0.01%
2024/02/15	5	177.00	10	178.25	187.50	-5	7,681	-0.07%
2024/02/05	11	177.32	7.1	180.03	177.50	3.9	7,442	0.05%
2024/02/02	15.2	173.19	25	172.18	174.50	-9.9	7,096	-0.14%
2024/02/01	2	153.50	11.1	155.88	163.50	-9.1	6,668	-0.14%
2024/01/31	0.1	140.00	2.2	139.73	149.00	-2.1	6,413	-0.03%
2024/01/30	5.1	144.92	11	143.32	141.00	-5.9	6,282	-0.09%
2024/01/29	9.1	142.84	6	142.00	145.00	3.1	6,207	0.05%
2024/01/26	12	137.21	1	138.00	137.00	11	5,977	0.18%
2024/01/25	21	138.07	5	138.90	137.50	16	5,814	0.28%
2024/01/22	1	119.00	0	0.00	120.00	1	5,475	0.02%
2024/01/18	0	0.00	1	121.00	120.00	-1	5,479	-0.02%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	3	125.50	127.00	-3	5,460	-0.05%
2024/01/12	3	123.50	0	0.00	120.50	3	5,399	0.06%
2023/12/29	1	123.50	0	0.00	123.50	1	5,419	0.02%
2023/12/28	0	0.00	2	131.00	129.00	-2	5,294	-0.04%
2023/12/27	2	130.00	3	132.34	133.50	-1	4,818	-0.02%
2023/12/19	1	117.00	0	0.00	117.50	1	4,343	0.02%
2023/12/12	1	127.00	2	125.50	125.00	-1	4,132	-0.02%
2023/12/06	2	123.75	0	0.00	122.00	2	3,957	0.05%
2023/11/29	0	0.00	4	125.00	123.50	-4	3,791	-0.11%
2023/11/27	0	0.00	2	121.00	121.50	-2	3,652	-0.05%
2023/11/22	1	129.00	0	0.00	126.50	1	3,371	0.03%
2023/11/21	2	129.00	0	0.00	128.00	2	3,278	0.06%
2023/11/20	6	131.08	4	129.75	130.00	2	3,161	0.06%
2023/11/17	1	129.00	2.3	128.57	131.00	-1.3	3,000	-0.04%
2023/11/16	1	122.00	1	126.50	126.00	0	2,719	0.00%
2023/11/14	0	0.00	1	110.50	112.50	-1	2,295	-0.04%
2023/11/10	4	114.00	13	113.65	112.00	-9	2,126	-0.42%
2023/11/09	2	110.25	2	112.00	113.00	0	1,924	0.00%
2023/10/27	0	0.00	2	93.10	92.30	-2	950	-0.21%
2023/10/18	2	91.00	0	0.00	90.70	2	790	0.25%
2023/10/17	4	90.25	5	91.86	91.00	-1	704	-0.14%
2023/10/16	0	0.00	1	86.50	87.90	-1	571	-0.17%
2023/09/14	2	83.95	0	0.00	84.00	2	413	0.48%
2023/08/09	0	0.00	0.2	86.10	85.00	-0.2	427	-0.05%
2023/08/01	0.1	84.40	0	0.00	84.30	0.1	491	0.02%
2023/07/27	0.1	86.50	0	0.00	86.40	0.1	475	0.02%
2023/07/26	0	0.00	0.8	90.70	90.70	-0.8	465	-0.17%
2023/07/19	0.3	89.70	0	0.00	89.30	0.3	431	0.07%
2023/07/13	1	89.30	0	0.00	89.50	1	423	0.24%
2023/07/10	0.2	89.15	0	0.00	88.00	0.2	423	0.05%
2023/07/04	0.1	90.30	0	0.00	89.90	0.1	431	0.02%
2023/06/21	0.1	90.50	0	0.00	90.40	0.1	426	0.02%
2023/06/19	1	91.10	0	0.00	90.60	1	427	0.23%
2023/06/15	1	92.20	0	0.00	92.40	1	422	0.24%
2023/06/09	0.1	91.30	0	0.00	90.80	0.1	423	0.02%
2023/06/06	0	0.00	4	92.10	92.20	-4	447	-0.89%
2023/06/01	1	93.20	0	0.00	93.90	1	448	0.22%
2023/05/31	1	93.40	0	0.00	93.40	1	446	0.22%
2023/05/25	1	92.00	0	0.00	91.70	1	444	0.23%
2023/05/22	2	92.90	0	0.00	92.50	2	476	0.42%
2023/05/16	0	0.00	1	92.90	92.60	-1	471	-0.21%
2023/05/15	1	91.90	3	92.23	92.00	-2	458	-0.44%
2023/05/11	2	89.00	0	0.00	89.00	2	391	0.51%
2023/04/17	1	90.10	0	0.00	89.10	1	398	0.25%
2023/04/11	0	0.00	1	88.30	89.00	-1	385	-0.26%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/02/07	1	86.70	0	0.00	86.50	1	283	0.35%
2023/02/02	0	0.00	3	85.30	85.70	-3	274	-1.09%
2023/01/13	3	81.87	0	0.00	81.70	3	255	1.17%
2022/11/14	0	0.00	1	81.10	81.40	-1	513	-0.19%
2022/10/07	0	0.00	8	88.85	88.70	-8	515	-1.55%
2022/09/28	3	90.00	0	0.00	91.30	3	513	0.58%
2022/09/21	5	93.50	0	0.00	93.60	5	487	1.03%
2022/07/15	10	74.30	10	74.30	74.30	0	337	0.00%
2022/07/01	1	81.30	0	0.00	79.40	1	350	0.29%
2022/06/02	0.1	87.80	0	0.00	87.90	0.1	437	0.01%
2022/04/26	5	83.70	5	83.78	83.70	0	503	0.00%
2022/01/18	0	96.70	0	0.00	96.50	0	616	0.00%
2021/12/28	0	0.00	2	95.20	94.80	-2	589	-0.34%
2021/11/29	0	0.00	1	94.50	95.40	-1	495	-0.20%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/02	0	0.00	2	117.50	118.00	-2	1,077	-0.19%
2021/06/30	1	116.50	0	0.00	117.00	1	1,068	0.09%
2021/06/15	2	112.00	0	0.00	111.00	2	1,101	0.18%
2021/06/11	0	0.00	2	112.50	112.00	-2	1,115	-0.18%
2021/05/18	1	105.00	0	0.00	105.00	1	1,122	0.09%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/08	0	0.00	0.4	130.50	131.00	-0.4	965	-0.04%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/16	0.3	134.00	0	0.00	133.50	0.3	1,015	0.02%
2021/03/15	0	0.00	3	134.50	136.00	-3	1,029	-0.29%
2021/02/24	1	130.00	0	0.00	130.00	1	1,097	0.09%
2021/02/19	1	126.50	0	0.00	128.00	1	1,086	0.09%
2021/01/22	2	127.75	0	0.00	127.50	2	1,297	0.15%
2021/01/14	10	133.50	0	0.00	133.00	10	1,262	0.79%
2021/01/06	0	0.00	2	134.00	132.50	-2	1,231	-0.16%
2020/12/29	2	129.25	0	0.00	128.50	2	1,255	0.16%
2020/12/21	1	134.50	0	0.00	135.00	1	1,254	0.08%
2020/11/20	0	0.00	1	146.00	146.00	-1	1,241	-0.08%
2020/11/12	1	147.50	1	147.50	145.50	0	1,346	0.00%
2020/11/09	0	0.00	1	150.00	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	11	149.14	150.00	-11	1,276	-0.86%
2020/11/04	3	151.83	3	149.83	146.50	0	1,266	0.00%
2020/11/03	1	145.00	0	0.00	145.00	1	1,186	0.08%
2020/10/12	5	148.00	5	144.50	142.00	0	1,435	0.00%
2020/08/25	0	0.00	0.1	152.00	152.50	-0.1	2,740	0.00%
2020/08/20	11	146.00	0	0.00	140.50	11	2,876	0.38%
2020/07/13	2	169.50	2	169.50	169.50	0	3,078	0.00%
2020/07/08	1	165.50	3	164.33	163.00	-2	2,958	-0.07%
2020/07/07	1	161.00	0	0.00	156.00	1	2,912	0.03%
2020/07/06	1	155.00	0	0.00	155.00	1	2,845	0.04%
2020/07/02	0	0.00	1	147.50	147.50	-1	2,882	-0.03%
2020/06/29	0	0.00	1	145.00	147.00	-1	2,993	-0.03%
2020/06/24	1	149.50	1	149.00	148.50	0	3,032	0.00%
2020/06/23	1	153.00	2	152.75	154.50	-1	3,096	-0.03%
2020/06/22	6	149.67	3	148.17	147.50	3	3,036	0.10%
2020/06/17	0	0.00	2	145.00	143.50	-2	3,025	-0.07%
2020/06/10	0	0.00	2.4	141.24	139.50	-2.4	3,099	-0.08%
2020/06/05	3	143.50	0	0.00	143.50	3	3,185	0.09%
2020/06/03	0	0.00	2	147.50	148.00	-2	3,196	-0.06%
2020/06/01	1	135.50	3	141.50	144.50	-2	3,096	-0.06%
2020/05/29	2	137.50	2	136.00	135.50	0	2,979	0.00%
2020/05/28	6	134.33	0	0.00	133.50	6	2,927	0.20%
2020/05/22	6	133.75	6	128.25	128.00	0	2,916	0.00%
2020/05/21	0	0.00	1	132.00	132.50	-1	2,911	-0.03%
2020/05/13	3	132.83	3	132.00	133.00	0	3,125	0.00%
2020/04/30	1	129.50	0	0.00	132.00	1	3,252	0.03%
2020/04/20	0	0.00	1	127.00	128.00	-1	3,723	-0.03%
2020/04/16	0	0.00	0	130.00	130.00	0	3,909	0.00%
2020/04/10	0	0.00	0.1	127.50	128.00	-0.1	3,904	0.00%
2020/04/07	1	123.50	0	0.00	122.00	1	3,976	0.03%
2020/04/06	2	118.50	2	119.75	120.50	0	3,938	0.00%
2020/04/01	0	0.00	8	122.00	122.00	-8	3,907	-0.20%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	0	0.00	5	115.00	115.50	-5	3,828	-0.13%
2020/03/27	9	116.22	0	0.00	114.00	9	3,766	0.24%
2020/03/03	5	144.00	0	0.00	139.50	5	3,090	0.16%
2020/03/02	1	136.50	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	1	144.00	139.00	-1	3,010	-0.03%
2020/02/20	0	0.00	4	152.00	149.50	-4	2,882	-0.14%
2020/02/18	4	153.00	0	0.00	152.00	4	2,794	0.14%
2020/02/13	1	153.00	1	152.00	150.50	0	2,664	0.00%
2020/02/12	0.5	148.00	0	0.00	148.00	0.5	2,651	0.02%
2020/02/11	5	150.50	5	150.70	150.50	0	2,783	0.00%
2020/02/10	0	0.00	4	140.50	145.50	-4	2,727	-0.15%
2020/02/06	2	146.00	0	0.00	149.50	2	2,762	0.07%
2020/02/05	2	147.00	0	0.00	142.50	2	2,733	0.07%
2020/02/03	0	0.00	5	143.10	143.50	-5	2,742	-0.18%
2020/01/30	2	142.00	1	146.00	142.50	1	2,732	0.04%
2020/01/13	3	138.33	4	144.50	142.00	-1	2,339	-0.04%
2020/01/10	4	134.00	2	131.50	133.00	2	2,156	0.09%
2020/01/08	0	0.00	1	128.00	128.50	-1	2,103	-0.05%
2020/01/02	3	130.50	0	0.00	139.00	3	2,001	0.15%
2019/12/09	0	0.00	1	121.50	122.00	-1	1,770	-0.06%
2019/11/12	0	0.00	1	127.50	127.50	-1	2,112	-0.05%
2019/11/11	1	130.00	1	127.50	127.50	0	2,132	0.00%
2019/11/08	1	129.50	0	0.00	133.00	1	2,081	0.05%
2019/10/23	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/09/25	0	0.00	1	121.50	120.00	-1	1,887	-0.05%
2019/09/16	0	0.00	1	123.00	122.50	-1	1,913	-0.05%
2019/09/09	0	0.00	1	123.00	125.00	-1	1,856	-0.05%
2019/09/02	0	0.00	1	128.50	132.00	-1	1,765	-0.06%
2019/08/26	0	0.00	3	124.67	120.50	-3	1,612	-0.19%
2019/08/23	3	124.50	1	125.00	128.00	2	1,595	0.13%
2019/08/22	1	123.00	0	0.00	122.00	1	1,553	0.06%
2019/08/20	3	121.33	2	120.50	120.50	1	1,568	0.06%
2019/08/15	1	116.00	0	0.00	117.00	1	1,573	0.06%
2019/08/08	0	0.00	1	117.00	120.50	-1	1,606	-0.06%
2019/08/01	2	126.25	0	0.00	126.50	2	1,810	0.11%
2019/07/24	4	128.00	3	128.33	128.00	1	1,930	0.05%
2019/07/17	0	0.00	3	116.33	115.50	-3	1,821	-0.16%
2019/07/15	2	119.50	0	0.00	119.00	2	1,822	0.11%
2019/07/11	1	118.50	0	0.00	118.50	1	1,896	0.05%
2019/07/04	1	120.50	1	117.00	116.00	0	2,303	0.00%
2019/06/26	2	115.25	2	114.00	114.00	0	2,322	0.00%
2019/06/18	0	0.00	3	109.67	111.00	-3	2,609	-0.11%
2019/06/12	3	113.17	0	0.00	112.50	3	2,765	0.11%
2019/05/23	0	0.00	1	111.00	110.50	-1	3,559	-0.03%
2019/05/20	0	0.00	5	107.00	109.50	-5	3,940	-0.13%
2019/05/15	1	118.50	0	0.00	118.50	1	4,033	0.02%
2019/05/13	1	114.50	1	116.00	115.50	0	4,040	0.00%
2019/05/10	5	121.90	5	119.50	116.50	0	4,001	0.00%
2019/05/09	5	126.10	5	124.70	121.50	0	3,941	0.00%
2019/05/08	3	124.50	8	124.63	123.00	-5	3,833	-0.13%
2019/05/06	1	116.00	0	0.00	116.00	1	3,696	0.03%
2019/05/02	0	0.00	2	120.00	118.00	-2	3,657	-0.05%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	1	117.50	1	113.50	113.50	0	3,525	0.00%
2019/04/16	1	119.50	2	121.00	121.50	-1	3,435	-0.03%
2019/04/15	2	117.50	0	0.00	119.00	2	3,400	0.06%
2019/04/12	1	121.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	0	0.00	4	117.25	123.50	-4	3,258	-0.12%
2019/04/10	1	113.00	2	112.75	113.00	-1	3,013	-0.03%
2019/04/08	5	109.50	0	0.00	109.50	5	2,951	0.17%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/22	3	114.17	5	109.70	108.50	-2	2,695	-0.07%
2019/03/21	1	111.00	0	0.00	115.50	1	2,545	0.04%
2019/03/20	1	111.50	0	0.00	109.50	1	2,438	0.04%
2019/03/18	1	111.00	0	0.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	0	0.00	3	107.67	106.50	-3	2,290	-0.13%
2019/03/11	1	104.00	1	102.50	104.50	0	2,069	0.00%
2019/03/08	3	104.83	0	0.00	106.00	3	2,006	0.15%
2019/03/06	5	103.00	1	103.00	103.00	4	1,787	0.22%
2019/02/27	7	102.86	4	101.00	101.00	3	1,636	0.18%
2019/02/26	3	106.33	3	104.50	104.50	0	1,507	0.00%
2019/02/25	2	107.50	4	109.50	110.00	-2	1,397	-0.14%
2019/02/22	3	111.33	1	108.50	108.00	2	1,319	0.15%
2019/02/20	4	106.88	4	108.50	112.00	0	1,161	0.00%
2019/02/19	2	104.50	4	108.50	105.50	-2	1,019	-0.20%
2019/02/18	0	0.00	1	100.00	101.50	-1	793	-0.13%
2019/02/15	1	94.40	0	0.00	94.00	1	648	0.15%
2019/01/16	0	0.00	1	89.80	89.50	-1	584	-0.17%
2019/01/15	2	88.80	2	90.10	88.70	0	574	0.00%
2019/01/14	1	88.20	0	0.00	87.80	1	538	0.19%
2018/09/10	0	0.00	2	86.65	86.00	-2	1,170	-0.17%
2018/09/05	2	90.55	0	0.00	90.00	2	1,171	0.17%
2018/07/19	1	99.30	1	95.50	94.30	0	1,123	0.00%
2018/06/29	1	88.60	1	89.80	90.00	0	775	0.00%
2018/06/14	0	0.00	1	87.00	87.00	-1	955	-0.10%
2018/05/31	1	87.00	1	87.50	87.50	0	1,174	0.00%
2018/05/30	0	0.00	1	89.50	88.70	-1	1,175	-0.09%
2018/05/14	0	0.00	0	81.70	81.80	0	1,653	0.00%
2018/03/29	1	91.70	2	92.45	91.00	-1	1,865	-0.05%
2018/03/27	0	0.00	1	89.00	90.00	-1	1,730	-0.06%
2018/03/21	1	88.50	0	0.00	87.50	1	1,673	0.06%
2018/03/20	0	0.00	1	89.40	89.40	-1	1,666	-0.06%
2018/03/13	0	0.00	1	88.40	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	1	87.50	87.00	-1	1,592	-0.06%
2018/03/08	2	86.50	0	0.00	85.50	2	1,585	0.13%
2018/03/07	4	90.35	0	0.00	87.40	4	1,547	0.26%
2018/03/06	0	0.00	1	92.40	92.40	-1	1,514	-0.07%
2018/02/22	0	0.00	1	91.90	91.60	-1	1,263	-0.08%
2018/02/21	3	90.80	5	92.28	90.60	-2	1,180	-0.17%
2018/02/06	0	0.00	2	77.80	79.70	-2	932	-0.21%
2018/01/30	0	0.00	1	83.20	83.20	-1	923	-0.11%
2018/01/29	1	83.20	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	1	84.00	84.50	-1	900	-0.11%
2018/01/25	2	81.95	2	82.90	83.50	0	892	0.00%
2018/01/24	0	0.00	1	83.40	82.80	-1	865	-0.12%
2018/01/23	0	0.00	2	83.20	81.70	-2	817	-0.24%
2018/01/22	1	80.80	0	0.00	80.80	1	779	0.13%
2018/01/19	0	0.00	1	81.90	81.50	-1	767	-0.13%
2018/01/04	1	78.70	0	0.00	79.10	1	785	0.13%