• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.11445.001365.00-0.12,0130.00%
2024/12/1000.0011260.001270.00-11,795-0.06%
2024/12/0911225.0011255.001225.0001,7700.00%
2024/12/0611205.0011230.001220.0001,7700.00%
2024/12/0511215.0000.001225.0011,7360.06%
2024/11/2811135.3011175.001150.0001,7310.00%
2024/11/2701200.0000.001180.0001,7310.00%
2024/11/260.31230.0000.001220.000.31,7320.02%
2024/11/2201255.0000.001245.0001,7070.00%
2024/11/210.11265.0001265.001265.0001,7070.00%
2024/11/2001220.0000.001215.0001,6990.00%
2024/11/1911190.0011205.001245.0001,7050.00%
2024/11/1401195.0000.001230.0001,7650.00%
2024/11/1301215.0000.001195.0001,7700.00%
2024/11/1201270.0000.001245.0001,7670.00%
2024/11/1101270.0000.001265.0001,7690.00%
2024/11/0800.0001295.001280.0001,7750.00%
2024/11/0700.0011285.001285.00-11,800-0.06%
2024/11/0111120.0011150.001180.0001,9330.00%
2024/10/3011235.0011260.001235.0001,9090.00%
2024/10/2911230.0000.001235.0011,9380.05%
2024/10/2501265.0000.001285.0002,1180.00%
2024/10/2401280.0000.001280.0002,1240.00%
2024/10/2201295.000.11310.001280.00-0.12,1260.00%
2024/10/1801220.0000.001200.0002,0950.00%
2024/10/1501207.5000.001215.0002,1460.00%
2024/10/1400.0001200.001215.0002,1410.00%
2024/10/0900.0011195.051180.00-12,154-0.05%
2024/10/0800.0001145.001170.0002,1370.00%
2024/10/0700.0001110.001110.0002,1500.00%
2024/10/0400.0001075.001040.0002,1670.00%
2024/10/0101077.0001080.001060.0002,1700.00%
2024/09/2611139.7000.001125.0012,2940.05%
2024/09/1900.0001025.001020.0002,3370.00%
2024/09/040992.2200.00987.0002,6370.00%
2024/09/0201130.0000.001095.0002,7130.00%
2024/08/2901112.5000.001105.0002,8180.00%
2024/08/2611135.0000.001130.0012,8920.03%
2024/08/2100.0001165.001165.0002,9680.00%
2024/08/1500.0001115.671115.0002,9530.00%
2024/08/1301050.0000.001050.0002,9460.00%
2024/08/090.11050.0000.001035.000.13,0110.00%
2024/08/0500.000955.50954.0002,8660.00%
2024/08/0200.000.11085.001060.00-0.12,8510.00%
2024/08/0101152.5031170.001140.00-32,865-0.10%
2024/07/3100.0021100.021150.00-22,863-0.07%
2024/07/3011104.6100.001095.0012,8150.04%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/2621357.4791333.891335.00-72,719-0.26%
2024/07/2311474.8031430.001430.00-22,789-0.07%
2024/07/2201445.0001420.001435.0002,8280.00%
2024/07/1900.0011465.001440.00-12,844-0.04%
2024/07/180.21454.4100.001470.000.22,8730.01%
2024/07/1711530.0000.001515.0012,8630.04%
2024/07/1601575.0000.001565.0002,8850.00%
2024/07/1501565.0000.001555.0002,9080.00%
2024/07/1211584.9800.001575.0012,9260.03%
2024/07/110.21593.3300.001595.000.22,9260.01%
2024/07/1001605.0001610.001605.0002,9650.00%
2024/07/090.11562.6911610.001635.00-0.92,992-0.03%
2024/07/0811550.0000.001550.0012,9950.03%
2024/07/0501620.0000.001600.0002,9750.00%
2024/07/0311595.0021620.051600.00-12,980-0.03%
2024/07/0211520.1000.001540.0012,9570.03%
2024/07/0111604.8500.001580.0012,9380.03%
2024/06/2801600.000.41610.001605.00-0.42,982-0.01%
2024/06/2701555.0000.001540.0002,9870.00%
2024/06/2601585.0000.001575.0003,0010.00%
2024/06/2421599.741.11578.711550.0012,9860.03%
2024/06/2101630.0011635.441630.00-12,966-0.03%
2024/06/2001602.7300.001625.0002,9370.00%
2024/06/1901635.0000.001615.0002,8990.00%
2024/06/1801675.0021669.941680.00-22,877-0.07%
2024/06/1781567.5001555.001540.0082,8080.28%
2024/06/1401535.0000.001565.0002,8430.00%
2024/06/1321580.0000.001550.0022,8320.07%
2024/06/1200.0001590.001585.0002,8400.00%
2024/06/1101556.7901565.001560.0002,8720.00%
2024/06/0731609.7701595.711605.0032,9020.10%
2024/06/0601555.0000.001545.0002,8620.00%
2024/06/0501525.0011560.001580.00-12,815-0.04%
2024/06/0431576.6121550.291535.0012,8130.03%
2024/05/3100.0001475.001455.0002,7460.00%
2024/05/3000.000.11520.001510.00-0.12,7330.00%
2024/05/2900.000.11535.001530.00-0.12,7630.00%
2024/05/2821544.9321560.011530.0002,7850.00%
2024/05/2421455.1521470.001465.0002,8220.00%
2024/05/2000.0001460.001460.0002,8680.00%
2024/05/152.81438.5521415.021410.000.82,9320.03%
2024/05/1401380.0000.001370.0002,9620.00%
2024/05/130.71321.7911320.001335.00-0.33,049-0.01%
2024/05/0921267.5021280.001275.0003,1350.00%
2024/05/0801315.0000.001315.0003,1470.00%
2024/05/0700.0011310.001315.00-13,189-0.03%
2024/05/0611350.0021350.001350.00-13,172-0.03%
2024/05/0331374.9800.001345.0033,2050.09%
2024/04/3011350.0021357.501370.00-13,297-0.03%
2024/04/2911374.850.11345.001360.000.93,3520.03%
2024/04/263.11256.182.51313.141320.000.53,3320.02%
2024/04/2501200.000.11205.001200.00-0.13,3600.00%
2024/04/2400.004.11165.491190.00-4.13,371-0.12%
2024/04/2300.000.21117.501125.00-0.23,365-0.01%
2024/04/2261129.1741100.001105.0023,3780.06%
2024/04/1931160.001.11139.721155.001.93,3780.06%
2024/04/180.21215.330.11220.001215.000.13,3720.00%
2024/04/1721197.5021192.501200.0003,4470.00%
2024/04/160.51130.000.51195.001185.0003,4870.00%
2024/04/150.11209.6500.001160.000.13,4470.00%
2024/04/1241286.2341260.001255.0003,4080.00%
2024/04/100.11330.0000.001320.000.13,3770.00%
2024/04/081.31317.461.11311.311300.000.33,3980.01%
2024/04/030.51395.0001390.001385.000.53,3650.01%
2024/04/0201366.6701387.501375.0003,3550.00%
2024/04/0101300.000.51300.001295.00-0.53,319-0.01%
2024/03/290.21250.9500.001245.000.23,3110.01%
2024/03/284.11217.5941230.001220.000.13,3000.00%
2024/03/270.11235.1800.001240.000.13,3220.00%
2024/03/262.11282.3821275.001265.000.13,3180.00%
2024/03/253.11319.5331300.001295.000.13,3270.00%
2024/03/2211305.0011315.001320.0003,3430.00%
2024/03/2131288.3331305.001300.0003,3510.00%
2024/03/2001300.0000.001295.0003,3750.00%
2024/03/192.11315.0821325.001320.000.13,4310.00%
2024/03/1801365.0001370.001355.0003,4410.00%
2024/03/1501390.000.11355.451340.00-0.13,4810.00%
2024/03/1401335.000.11374.651340.00-0.13,5490.00%
2024/03/130.21360.6601432.861330.000.23,6380.01%
2024/03/1201465.2401475.001445.0003,6350.00%
2024/03/1101490.000.31510.001475.00-0.33,718-0.01%
2024/03/080.71520.8001510.001490.000.63,7330.02%
2024/03/070.11499.792.41554.221550.00-2.23,734-0.06%
2024/03/062.41536.750.41539.971525.0023,7140.05%
2024/03/0500.000.31565.001565.00-0.33,728-0.01%
2024/03/040.21554.931.41547.591545.00-1.23,747-0.03%
2024/02/2911569.9611550.081590.0003,7290.00%
2024/02/2711475.0311460.001470.0003,6800.00%
2024/02/260.11449.950.11451.561445.0003,6940.00%
2024/02/2301470.8301465.481455.0003,7250.00%
2024/02/2201480.3101485.001465.0003,7450.00%
2024/02/210.51488.6401535.001470.000.53,7360.01%
2024/02/200.11551.5100.001560.000.13,7370.00%
2024/02/1901523.0011535.001525.00-13,744-0.03%
2024/02/160.11510.871.11480.001520.00-13,787-0.03%
2024/02/1501436.8411459.951460.00-13,758-0.03%
2024/02/053.31439.0101441.671435.003.33,7250.09%
2024/02/021.11585.7031603.331590.00-1.93,664-0.05%
2024/02/010.31544.6221515.001545.00-1.73,699-0.05%
2024/01/3100.0001565.001545.0003,6830.00%
2024/01/301.11545.0300.001565.001.13,6860.03%
2024/01/292.21583.6001585.001560.002.23,6690.06%
2024/01/260.21554.7800.001545.000.23,6820.01%
2024/01/252.41601.7911640.001555.001.43,6710.04%
2024/01/241.11707.2700.001660.001.13,5990.03%
2024/01/2300.0011770.001705.00-13,610-0.03%
2024/01/2200.0001750.001715.0003,5790.00%
2024/01/190.31708.9800.001675.000.33,5640.01%
2024/01/170.21700.0000.001680.000.23,5390.01%
2024/01/160.11742.0811740.001735.00-0.93,557-0.02%
2024/01/150.21760.0000.001760.000.23,6200.01%
2024/01/120.21810.2400.001810.000.23,6370.01%
2024/01/1100.0001848.331860.0003,6660.00%
2024/01/0901690.0021705.001690.00-23,656-0.05%
2024/01/0811675.0001680.001665.0013,6800.03%
2024/01/0401640.0001645.001630.0003,8690.00%
2024/01/0301655.0001650.001640.0003,9650.00%
2024/01/0201679.3301675.001670.0003,9560.00%
2023/12/2901715.0000.001740.0003,9390.00%
2023/12/2200.0011730.001750.00-14,061-0.02%
2023/12/2021697.5101695.001685.0024,0380.05%
2023/12/1901717.5001720.001705.0004,0460.00%
2023/12/1801739.1701740.001730.0004,0530.00%
2023/12/1501782.5001785.001765.0004,0570.00%
2023/12/1421794.8821840.001805.0004,0370.00%
2023/12/1301820.0001820.001810.0003,9880.00%
2023/12/111.11854.5300.001825.001.14,0110.03%
2023/12/0800.000.41769.651895.00-0.43,964-0.01%
2023/12/0401625.0001622.501595.0003,7840.00%
2023/12/0101645.0001645.001630.0003,7790.00%
2023/11/2901605.0000.001625.0003,7710.00%
2023/11/2801650.0001650.001645.0003,7800.00%
2023/11/270.11650.0000.001610.000.13,7900.00%
2023/11/2401663.1801680.001655.0003,8060.00%
2023/11/2200.0001754.071785.0003,8110.00%
2023/11/1700.000.11730.001735.00-0.13,9880.00%
2023/11/150.11680.0001720.001675.000.14,0710.00%
2023/11/1400.000.11730.001735.00-0.14,0710.00%
2023/11/0900.0001655.001665.0004,1380.00%
2023/11/0700.002.11541.301555.00-2.14,075-0.05%
2023/11/0601560.0000.001560.0004,1280.00%
2023/11/020.11530.0000.001520.000.14,2220.00%
2023/10/2700.0011480.001480.00-14,352-0.02%
2023/10/2521510.0000.001490.0024,2920.05%
2023/10/2411455.0000.001465.0014,2650.02%
2023/10/2301455.0000.001450.0004,2550.00%
2023/10/1801650.000.11630.001635.00-0.14,1800.00%
2023/10/1701730.0001745.001685.0004,1370.00%
2023/10/1601700.0000.001715.0004,1530.00%
2023/10/1301665.0000.001695.0004,1540.00%
2023/10/1200.000.31634.001695.00-0.34,135-0.01%
2023/10/1100.000.51569.601575.00-0.54,069-0.01%
2023/10/0501410.000.41415.001425.00-0.34,091-0.01%
2023/10/0401410.0000.001400.0004,1080.00%
2023/10/0311425.0000.001430.0014,0880.02%
2023/09/2200.0001320.001390.0004,0980.00%
2023/09/2100.000.11320.001320.00-0.14,0980.00%
2023/09/2001385.0000.001360.0004,1170.00%
2023/09/1800.0001460.001440.0004,1340.00%
2023/09/1400.0011470.021470.00-14,130-0.02%
2023/09/1311440.0000.001460.0014,1270.02%
2023/09/071.11394.131.11388.181415.0004,2590.00%
2023/09/0500.0011430.001440.00-14,269-0.02%
2023/09/010.11428.7001430.001405.000.14,3320.00%
2023/08/3000.0001516.821485.0004,3260.00%
2023/08/2800.0001411.671430.0004,3410.00%
2023/08/2500.000.11453.001430.00-0.14,4520.00%
2023/08/2401495.000.11496.121485.00-0.14,4330.00%
2023/08/2300.0011465.001465.00-14,424-0.02%
2023/08/2211400.000.11384.021370.000.94,4250.02%
2023/08/2100.0001355.001340.0004,4680.00%
2023/08/180.11350.0001361.671345.000.14,4200.00%
2023/08/171.11341.9101357.501365.0014,4150.02%
2023/08/160.11282.5000.001285.000.14,3930.00%
2023/08/150.11262.0801285.001265.000.14,4660.00%
2023/08/1100.0001270.001270.0004,4900.00%
2023/08/1031276.6141265.031250.00-14,529-0.02%
2023/08/0911375.0000.001340.0014,4850.02%
2023/08/0711434.9811420.001405.0004,4620.00%
2023/08/0401380.0000.001380.0004,4710.00%
2023/08/020.11448.7501425.831405.000.14,4610.00%
2023/08/012.11489.5300.001475.002.14,4140.05%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2731798.4000.001825.0034,5990.07%
2023/07/2500.0011985.001885.00-14,702-0.02%
2023/07/1900.0021885.091850.00-24,859-0.04%
2023/07/1800.0011855.001790.00-14,850-0.02%
2023/07/1701815.4800.001795.0004,8420.00%
2023/07/1401870.0001760.001870.0004,8260.00%
2023/07/1301711.2501756.671750.0004,8100.00%
2023/07/1200.0021635.001630.00-24,728-0.04%
2023/07/1111594.9800.001585.0014,7490.02%
2023/07/0501565.0000.001635.0004,8240.00%
2023/07/0401672.3100.001700.0004,8260.00%
2023/07/0300.0011640.001670.00-14,860-0.02%
2023/06/3011605.0000.001605.0014,9140.02%
2023/06/2600.0001605.001615.0005,1160.00%
2023/06/2111669.6011620.001625.0005,1710.00%
2023/06/1501650.0001650.001645.0005,3440.00%
2023/06/1400.0011550.001565.00-15,390-0.02%
2023/06/1300.0001506.151545.0005,4270.00%
2023/06/0211558.6211520.001425.0005,6130.00%
2023/05/3011490.0000.001490.0015,7280.02%
2023/05/2900.0001490.001515.0005,7660.00%
2023/05/2601430.0000.001435.0005,7830.00%
2023/05/2201280.0000.001275.0005,8220.00%
2023/05/1911205.001.31226.131280.00-0.35,8880.00%
2023/05/1811199.9311170.001165.0005,9670.00%
2023/05/1700.0001155.001165.0006,0470.00%
2023/05/1611160.0011130.001130.0006,1190.00%
2023/05/1221127.5121170.001170.0006,2560.00%
2023/05/1000.0051130.001130.00-56,464-0.08%
2023/05/0811150.0011125.001125.0006,5590.00%
2023/05/0500.0011145.001140.00-16,623-0.02%
2023/05/0200.0011095.001095.00-16,607-0.02%
2023/04/281997.001996.00996.0006,6280.00%
2023/04/190.11030.0000.001030.000.16,7370.00%
2023/04/1821025.0000.001025.0026,8470.03%
2023/04/1301035.0000.001030.0006,9980.00%
2023/04/1121092.5000.001070.0027,1050.03%
2023/04/0700.0011070.021080.00-17,208-0.01%
2023/04/0611080.0000.001070.0017,2320.01%
2023/03/3001040.0000.001050.0007,2570.00%
2023/03/2900.0001050.001010.0007,2820.00%
2023/03/2801145.0000.001105.0007,3040.00%
2023/03/2700.000.11165.001180.00-0.17,3040.00%
2023/03/230.11185.001.11205.001195.00-1.17,318-0.01%
2023/03/220.11165.0011135.001160.00-17,311-0.01%
2023/03/2111170.0000.001125.0017,3540.01%
2023/03/200.21161.6700.001170.000.27,3370.00%
2023/03/1711165.0011130.001130.0007,4070.00%
2023/03/1511150.0000.001115.0017,3510.01%
2023/03/0631100.0000.001075.0037,4130.04%
2023/03/0301195.0000.001080.0007,3560.00%
2023/03/0100.0001165.001180.0007,3900.00%
2023/02/2400.0011135.001160.00-17,479-0.01%
2023/02/221997.0000.001015.0017,5710.01%
2023/02/210999.0000.001035.0007,6610.00%
2023/02/201989.0011010.00995.0007,7620.00%
2023/02/161958.003977.33958.00-27,654-0.03%
2023/02/1500.001895.00926.00-17,569-0.01%
2023/02/141914.0000.00911.0017,5120.01%
2023/02/131910.0000.00898.0017,4960.01%
2023/02/101910.0000.00910.0017,5920.01%
2023/02/090.1943.0000.00920.000.17,6430.00%
2023/02/0300.000.2832.00860.00-0.27,6600.00%
2023/01/092685.502684.50687.0008,9320.00%
2022/12/3000.001646.00641.00-18,928-0.01%
2022/12/281653.0000.00636.0018,9690.01%
2022/12/261713.002700.00698.00-18,885-0.01%
2022/12/220.1733.0000.00730.000.18,8710.00%
2022/12/2100.000750.00750.0008,8500.00%
2022/12/201.1748.821767.00745.000.18,8470.00%
2022/12/151794.001778.00784.0008,7270.00%
2022/12/131787.001767.00767.0008,6180.00%
2022/12/0900.000.1796.00794.00-0.18,5150.00%
2022/12/081752.001755.00763.0008,5040.00%
2022/12/075755.205755.80742.0008,5110.00%
2022/12/0615776.0715769.13764.0008,5080.00%
2022/12/058.1763.259760.11761.00-0.98,527-0.01%
2022/12/022749.002742.50776.0008,5480.00%
2022/12/011753.001751.00740.0008,5240.00%
2022/11/303743.003731.01731.0008,5310.00%
2022/11/291732.001716.00727.0008,5170.00%
2022/11/286747.335746.20732.0018,5370.01%
2022/11/254738.005732.00740.00-18,506-0.01%
2022/11/247728.716739.67745.0018,4550.01%
2022/11/235708.606706.33706.00-18,382-0.01%
2022/11/227709.297706.43718.0008,2930.00%
2022/11/212736.002729.50735.0008,2220.00%
2022/11/1813737.3112728.00732.0018,1620.01%
2022/11/174710.003723.67735.0018,0350.01%
2022/11/168662.388670.13694.0007,8950.00%
2022/11/155654.006645.67648.00-17,755-0.01%
2022/11/142642.501638.00644.0017,7270.01%
2022/11/115642.403640.00640.0027,7460.03%
2022/11/102595.003597.00597.00-17,659-0.01%
2022/11/0900.001586.00591.00-17,625-0.01%
2022/11/085594.403577.67575.0027,6190.03%
2022/11/071567.001567.00575.0007,4770.00%
2022/11/041544.001545.00544.0007,3610.00%
2022/11/0310514.709522.44544.0017,2870.01%
2022/11/022493.502497.75508.0007,1530.00%
2022/11/012488.508481.69493.50-67,105-0.08%
2022/10/314476.253480.67487.5017,0210.01%
2022/10/287447.8610460.00470.50-36,845-0.04%
2022/10/276413.259422.83428.00-36,614-0.05%
2022/10/261387.001391.00398.5006,5080.00%
2022/10/251399.002403.50399.00-16,457-0.02%
2022/10/245408.203410.50399.0026,4380.03%
2022/10/214414.631404.00398.5036,3490.05%
2022/10/2012424.9210421.50427.0026,2360.03%
2022/10/199423.787425.21421.5026,0370.03%
2022/10/1811418.6410428.60413.0015,8690.02%
2022/10/175425.004428.50446.5015,6990.02%
2022/10/141456.501458.00433.0005,5900.00%
2022/10/131495.002488.75444.50-15,502-0.02%
2022/10/121499.002501.00493.50-15,313-0.02%
2022/10/071599.001603.00608.0005,5050.00%
2022/10/063600.671594.00616.0025,5220.04%
2022/10/051570.002589.00573.00-15,441-0.02%
2022/09/301564.001560.00589.0005,4140.00%
2022/09/291582.001587.00576.0005,4530.00%
2022/09/282571.501580.00560.0015,4600.02%
2022/09/271569.001573.00585.0005,4760.00%
2022/09/262586.502580.50576.0005,4350.00%
2022/09/223599.673604.00606.0005,4120.00%
2022/09/202586.002588.00588.0005,4070.00%
2022/09/192580.002573.50574.0005,4130.00%
2022/09/151610.001595.00595.0005,4080.00%
2022/09/1300.001587.00592.00-15,290-0.02%
2022/09/122584.001588.00589.0015,2450.02%
2022/09/061546.0000.00535.0015,0090.02%
2022/09/013521.004529.75521.00-14,914-0.02%
2022/08/292549.002536.00549.0004,9290.00%
2022/08/264567.504574.50560.0004,8870.00%
2022/08/232588.502581.00587.0004,8270.00%
2022/08/223588.673593.67579.0004,8060.00%
2022/08/1600.001566.00567.00-14,724-0.02%
2022/08/151557.0000.00572.0014,7170.02%
2022/08/1100.001542.00540.00-14,760-0.02%
2022/08/0400.001515.00520.00-14,856-0.02%
2022/08/021511.0000.00511.0014,8260.02%
2022/08/012531.503530.33531.00-14,782-0.02%
2022/07/281554.0000.00524.0014,6920.02%
2022/07/271533.001532.00544.0004,6540.00%
2022/07/2500.003537.33549.00-34,642-0.06%
2022/07/2000.001558.00555.00-14,513-0.02%
2022/07/191538.001532.00533.0004,4300.00%
2022/07/181534.001525.00540.0004,3980.00%
2022/07/151482.001519.00516.0004,2770.00%
2022/07/141462.502471.75478.00-14,139-0.02%
2022/07/131463.501460.00460.0004,0370.00%
2022/07/121430.5000.00433.0013,9860.03%
2022/07/1100.002474.00475.00-23,923-0.05%
2022/07/0800.001478.50478.50-13,873-0.03%
2022/07/071463.001465.00469.0003,7810.00%
2022/07/052427.5000.00450.5023,6020.06%
2022/07/012464.5000.00439.0023,4660.06%
2022/06/271524.0000.00534.0013,2850.03%
2022/06/2200.001492.50474.00-13,193-0.03%
2022/06/151566.001574.00560.0003,0940.00%
2022/06/081578.0000.00584.0012,9100.03%
2022/06/0200.001542.00542.00-12,806-0.04%
2022/06/011561.0000.00566.0012,7820.04%
2022/05/3000.002561.00555.00-22,725-0.07%
2022/05/262571.5000.00563.0022,6680.07%
2022/05/252569.002559.50576.0002,6320.00%
2022/05/242559.002568.00555.0002,5810.00%
2022/05/232562.002568.00561.0002,5400.00%
2022/05/201545.001568.00573.0002,5050.00%
2022/05/192548.002532.00547.0002,4120.00%
2022/05/173529.003520.33529.0002,2610.00%
2022/05/164525.254525.50517.0002,2380.00%
2022/05/1311521.9112510.83518.00-12,177-0.05%
2022/05/1213512.9213509.00505.0002,0420.00%
2022/05/115492.505497.60499.0001,9060.00%
2022/05/106482.925478.50497.0011,8910.05%
2022/05/091468.001474.50466.0001,8380.00%
2022/05/061488.001493.50491.0001,8210.00%
2022/05/0500.001491.00488.00-11,794-0.06%
2022/05/041447.9600.00447.0011,7280.06%
2022/04/2500.001404.50406.00-11,610-0.06%
2022/04/221448.0000.00444.0011,5960.06%
2022/04/181470.5000.00469.0011,6050.06%
2022/03/2200.001470.00488.00-11,580-0.06%
2022/03/161431.001433.00431.5001,5490.00%
2022/03/151429.0000.00427.0011,5640.06%
2022/02/2500.001452.50457.00-11,646-0.06%
2022/02/231453.0000.00452.5011,6610.06%
2022/02/111470.001473.50470.0001,8000.00%
2022/02/081458.002457.25458.00-11,860-0.05%
2022/02/072465.251449.50440.5011,8610.05%
2021/12/1600.001620.00661.00-13,180-0.03%
2021/12/1500.001601.00601.00-13,171-0.03%
2021/12/093578.003584.00587.0003,5610.00%
2021/11/1700.001584.00604.00-13,763-0.03%
2021/11/161590.0000.00586.0013,7340.03%
2021/11/112582.0000.00588.0023,6780.05%
2021/10/2800.000624.00599.0003,4560.00%
2021/10/1900.001517.00517.00-13,136-0.03%
2021/10/151513.001507.00502.0003,0850.00%
2021/10/081523.001528.00532.0002,9140.00%
2021/10/051469.5000.00483.5012,7170.04%
2021/10/0400.001471.00464.00-12,661-0.04%
2021/09/152478.751469.00476.0012,3680.04%
2021/09/1400.001485.50474.00-12,293-0.04%
2021/09/061462.002449.00446.00-12,397-0.04%
2021/08/302414.7500.00415.0022,3150.09%
2021/08/2600.001422.50422.50-12,281-0.04%
2021/08/2400.001405.00409.50-12,193-0.05%
2021/08/201388.5000.00387.0012,1840.05%
2021/08/1200.001387.00387.50-12,285-0.04%
2021/08/051382.0000.00381.0012,3890.04%
2021/08/041386.0000.00384.5012,4140.04%
2021/07/210426.0000.00424.5002,5280.00%
2021/06/2100.001420.00417.00-13,003-0.03%
2021/06/1100.001373.50389.00-12,856-0.04%
2021/05/041358.0000.00377.0014,1520.02%
2021/04/1900.001408.50406.50-14,889-0.02%
2021/04/161439.5000.00417.5014,9600.02%
2021/04/1500.001430.00440.00-15,031-0.02%
2021/04/060414.0000.00413.5005,7250.00%
2021/03/2600.001393.00393.50-15,743-0.02%
2021/03/241384.002388.50382.50-15,689-0.02%
2021/03/191400.0000.00400.0015,7850.02%
2021/03/161416.0000.00411.0015,9530.02%
2021/03/1100.001414.00420.00-16,169-0.02%
2021/03/081397.571396.50395.0006,1650.00%
2021/03/051405.0000.00405.0016,1990.02%
2021/02/2500.001491.50475.00-16,036-0.02%
2021/02/241482.0000.00478.5015,9610.02%
2021/02/0500.001410.00397.50-16,238-0.02%
2021/02/0300.001426.00417.00-16,317-0.02%
2021/02/0200.001414.00417.00-16,387-0.02%
2021/01/2800.001414.00415.00-16,299-0.02%
2021/01/251421.001421.00411.5006,1350.00%
2021/01/221417.0000.00413.5016,0440.02%
2021/01/201399.002420.75399.00-15,884-0.02%
2021/01/192413.001409.00413.0015,7800.02%
2021/01/153417.171424.00407.0025,6720.04%
2021/01/1400.002431.00423.50-25,550-0.04%
2021/01/1300.002427.25437.50-25,409-0.04%
2021/01/121412.502404.50398.00-15,200-0.02%
2021/01/1100.001397.50401.50-15,071-0.02%
2021/01/081397.0000.00388.0014,9790.02%
2021/01/073396.172392.25385.5014,8120.02%
2021/01/061379.001380.00373.5004,6470.00%
2021/01/053389.832397.25399.5014,4030.02%
2021/01/0400.001372.50372.50-14,126-0.02%
2020/12/3100.001339.00339.00-13,991-0.03%
2020/12/302336.501332.50336.0013,9630.03%
2020/12/2900.002328.25330.00-23,958-0.05%
2020/12/283327.331333.00323.0023,9220.05%
2020/12/221309.0000.00309.5013,8470.03%
2020/12/181322.5000.00321.0013,8300.03%
2020/12/162326.0000.00325.0023,7420.05%
2020/12/141327.001319.00319.0003,6700.00%
2020/12/112336.501313.00322.5013,6650.03%
2020/12/101341.501349.50340.5003,5500.00%
2020/12/0900.001338.00347.50-13,451-0.03%
2020/12/021324.0000.00325.0013,1220.03%
2020/11/2000.002346.75339.50-22,953-0.07%
2020/11/192339.0000.00339.0022,8400.07%
2020/11/181337.001340.00343.0002,8470.00%
2020/11/161342.501335.00344.0002,7290.00%
2020/11/1300.001329.00322.00-12,512-0.04%
2020/11/121296.5000.00303.0012,2450.04%
2020/11/1100.004.1294.01294.00-4.12,168-0.19%
2020/11/1000.001290.00290.00-12,135-0.05%
2020/11/091286.002.1292.50292.50-1.11,998-0.06%
2020/11/0600.003272.33266.00-31,868-0.16%
2020/11/0400.002264.00265.50-21,831-0.11%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/302258.0000.00259.0021,9600.10%
2020/10/261265.0000.00265.0012,1500.05%
2020/10/202269.502268.00268.0002,4960.00%
2020/10/162265.0000.00264.5022,5840.08%
2020/10/141273.0000.00272.5012,7130.04%
2020/10/1300.002275.00278.00-22,812-0.07%
2020/10/063275.003.1269.87271.00-0.13,1740.00%
2020/09/296.1259.7400.00257.006.13,6620.17%
2020/09/2800.000.1265.50265.00-0.13,9160.00%
2020/09/251265.001254.50258.0004,0190.00%
2020/09/2300.002266.00267.00-24,217-0.05%
2020/09/2100.001264.50266.00-14,371-0.02%
2020/09/150.1268.0000.00266.500.14,8970.00%
2020/09/1000.001262.50257.00-14,921-0.02%
2020/09/092.1258.7800.00258.002.14,9150.04%
2020/09/081263.0000.00265.5014,9020.02%
2020/09/040.1271.0000.00271.500.14,9000.00%
2020/08/315266.705265.50264.5004,9400.00%
2020/08/280.1273.5000.00271.500.14,9530.00%
2020/08/271284.0000.00283.5014,9310.02%
2020/08/2600.001289.00289.00-14,915-0.02%
2020/08/2500.001286.00288.50-14,930-0.02%
2020/08/242285.751288.50283.5014,9270.02%
2020/08/211274.001278.00277.5004,8980.00%
2020/08/201267.001292.00267.5004,8570.00%
2020/08/1700.001304.50301.00-14,775-0.02%
2020/08/141300.002295.25301.50-14,801-0.02%
2020/08/121296.0000.00294.0014,7880.02%
2020/08/111301.5000.00301.5014,7950.02%
2020/08/061312.5000.00302.5014,7460.02%
2020/08/0500.005321.60313.00-54,707-0.11%
2020/08/041314.5000.00315.5014,6740.02%
2020/07/3100.002285.75292.50-24,578-0.04%
2020/07/302290.002292.50291.0004,5740.00%
2020/07/281321.0000.00289.0014,5310.02%
2020/07/211295.5000.00298.5014,1800.02%
2020/07/2000.001290.00291.50-14,097-0.02%
2020/07/171.1290.761281.50284.000.14,0290.00%
2020/07/161301.008294.44290.00-73,920-0.18%
2020/07/152319.751303.50299.0013,8160.03%
2020/07/147316.072315.25317.5053,7390.13%
2020/07/132309.001311.00311.0013,6330.03%
2020/07/1000.001311.50306.50-13,577-0.03%
2020/07/094337.884332.38322.0003,4740.00%
2020/07/085318.001315.00323.5043,2860.12%
2020/07/0700.001326.50321.50-13,039-0.03%
2020/07/061309.5000.00312.5012,8120.04%
2020/07/0300.002282.25284.50-22,700-0.07%
2020/07/021258.004258.13259.00-32,580-0.12%
2020/07/013258.336258.33253.50-32,497-0.12%
2020/06/301264.001256.00252.5002,4160.00%
2020/06/298255.133257.33260.0052,2870.22%
2020/06/242250.501250.00242.5012,1050.05%
2020/06/232235.752222.00242.5001,8770.00%
2020/06/222217.0000.00220.5021,7570.11%
2020/05/262228.5000.00229.0021,6430.12%
2020/04/1700.001245.00243.50-11,560-0.06%
2020/04/081206.001207.00211.0001,4930.00%
2020/03/271182.001180.00180.0001,4750.00%
2020/03/2300.001157.00156.00-11,436-0.07%
2020/03/091225.0000.00222.0011,5340.07%
2020/03/0500.001229.50229.50-11,543-0.06%
2020/03/031232.5000.00231.0011,5740.06%
2020/02/1700.001237.00236.00-11,785-0.06%
2020/02/121248.0000.00249.0011,7200.06%
2020/01/151258.0000.00259.5011,7840.06%
2020/01/1000.002249.50250.50-21,737-0.12%
2020/01/061242.0000.00241.0011,8530.05%
2020/01/022242.251245.00245.0011,9110.05%
2019/12/2000.003245.00245.00-32,023-0.15%
2019/12/1100.001239.00239.00-12,165-0.05%
2019/12/101246.5000.00244.0012,1450.05%
2019/12/092245.5000.00244.5022,1310.09%
2019/12/061248.0000.00250.0012,0900.05%
2019/11/2500.001282.00267.00-12,021-0.05%
2019/11/062271.5000.00272.5022,2560.09%
2019/11/042261.502262.75263.0002,3450.00%
2019/11/014259.885262.90260.00-12,442-0.04%
2019/10/281281.001284.50276.5002,5590.00%
2019/10/071255.001260.00261.0002,9050.00%
2019/09/202259.502260.50259.0002,8970.00%
2019/09/0400.001239.50240.00-13,106-0.03%
2019/08/301242.003237.00237.00-23,153-0.06%
2019/08/273231.0000.00230.5033,1520.10%
2019/08/2200.002229.75232.00-23,217-0.06%
2019/08/1600.001215.00215.00-13,243-0.03%
2019/08/052214.5000.00212.0023,4230.06%
2019/07/295262.505264.00260.0003,3740.00%
2019/07/2300.001245.00249.00-13,294-0.03%
2019/07/121236.0000.00234.5013,8150.03%
2019/07/0100.001232.00230.00-14,215-0.02%
2019/06/211228.501227.00229.0004,1720.00%
2019/06/061202.0000.00204.5014,0770.02%
2019/05/2810227.0000.00227.00104,0150.25%
2019/05/2000.001214.00214.00-14,488-0.02%
2019/05/171215.001220.00213.0004,4750.00%
2019/05/1600.0010229.50218.50-104,455-0.22%
2019/05/151224.5000.00222.5014,4790.02%
2019/05/1400.002215.25218.50-24,524-0.04%
2019/05/091211.001210.00204.0004,5250.00%
2019/05/071218.001218.00217.5004,4760.00%
2019/05/021222.0000.00221.5014,4370.02%
2019/04/291227.5000.00224.0014,4690.02%
2019/04/261233.001238.50235.0004,5010.00%
2019/04/258248.0010243.40241.50-24,458-0.04%
2019/04/2300.001233.00243.00-14,302-0.02%
2019/04/192236.751238.50237.5014,1900.02%
2019/04/0200.003224.67226.00-33,996-0.08%
2019/03/2500.001201.50202.50-14,266-0.02%
2019/03/111206.5000.00201.0014,7090.02%
2019/03/081201.0000.00206.5014,8350.02%
2019/02/2100.001221.50215.50-15,616-0.02%
2019/02/2000.001222.50223.00-15,461-0.02%
2019/02/1800.001198.00196.00-15,462-0.02%
2019/02/151198.0000.00196.0015,4750.02%
2019/02/141202.505200.40202.50-45,478-0.07%
2019/02/131196.001190.00192.0005,3860.00%
2019/02/124195.1300.00193.0045,3270.08%
2019/01/251203.5000.00203.0015,7570.02%
2019/01/2400.003202.50198.00-35,846-0.05%
2019/01/1800.001199.00194.00-16,006-0.02%
2019/01/161191.501190.00189.5006,1570.00%
2019/01/113187.5000.00185.0036,4150.05%
2019/01/089183.009184.00184.0006,6440.00%
2019/01/072184.751187.00183.0016,7010.01%
2019/01/0410176.0011179.41183.00-16,844-0.01%
2019/01/039186.281188.50183.5086,7200.12%
2019/01/021210.001205.00203.5006,7150.00%
2018/12/281206.003206.00206.00-26,832-0.03%
2018/12/2700.004211.00207.00-46,909-0.06%
2018/12/261210.505208.50202.00-46,898-0.06%
2018/12/252205.004204.50204.50-26,909-0.03%
2018/12/205199.005196.00196.0006,9380.00%
2018/12/1700.001205.00204.00-17,029-0.01%
2018/12/1300.001203.00203.00-17,180-0.01%
2018/12/121199.0000.00201.5017,1730.01%
2018/12/111187.5000.00190.5017,1460.01%
2018/12/1000.001182.50186.00-17,176-0.01%
2018/12/074194.633192.50192.5017,1980.01%
2018/12/0613196.8513196.00196.0007,2290.00%
2018/12/057204.072199.00199.0057,2100.07%
2018/12/042217.5000.00216.0027,1930.03%
2018/12/0300.002216.00216.00-27,295-0.03%
2018/11/301201.501199.50199.5007,3180.00%
2018/11/298197.0011196.64196.50-37,318-0.04%
2018/11/281193.0000.00189.5017,1920.01%
2018/11/273177.6700.00181.0037,0490.04%
2018/11/2611165.1417172.38180.50-66,944-0.09%
2018/11/2318171.0814165.57164.5046,6930.06%
2018/11/211184.001191.00191.0006,5850.00%
2018/11/201187.001184.50187.0006,5540.00%
2018/11/161173.001177.00181.0006,5400.00%
2018/11/152181.253180.33180.50-16,414-0.02%
2018/11/146183.506185.00182.0006,3970.00%
2018/11/131183.501179.00186.5006,3800.00%
2018/11/092189.751191.00188.0016,4150.02%
2018/11/082196.002194.50188.0006,3750.00%
2018/11/076188.085190.80190.5016,2880.02%
2018/11/063190.333193.33188.0006,1950.00%
2018/11/054210.884206.38199.5006,1190.00%
2018/11/021222.5000.00221.5015,9930.02%
2018/11/0100.001219.50216.00-15,921-0.02%
2018/10/313205.833201.50210.0005,8730.00%
2018/10/301192.001190.00191.0005,8930.00%
2018/10/256193.674194.25194.0025,8900.03%
2018/10/242208.751198.00206.5015,8650.02%
2018/10/181215.501217.00208.0005,5950.00%
2018/10/161215.5000.00220.0015,4920.02%
2018/10/129203.509197.33201.0005,3880.00%
2018/10/0510261.0000.00242.50105,2320.19%
2018/10/041268.001269.00269.0005,1800.00%
2018/10/032266.0000.00265.0025,1550.04%
2018/10/023268.503268.83269.0005,1380.00%
2018/10/015267.502273.00280.5035,0840.06%
2018/09/281274.0000.00271.0015,0650.02%
2018/09/2100.001300.00300.00-14,910-0.02%
2018/09/2015279.837285.93282.0084,7850.17%
2018/09/191284.5000.00294.5014,6830.02%
2018/09/141305.002304.75306.50-14,647-0.02%
2018/09/132291.251294.00290.5014,6470.02%
2018/09/101324.501326.50319.0004,6090.00%
2018/09/072322.502325.00345.0004,6460.00%
2018/09/0500.0010326.60335.00-104,416-0.23%
2018/08/291306.001307.50312.5004,5150.00%
2018/08/2800.002308.50306.00-24,593-0.04%
2018/08/1400.005295.50297.50-54,553-0.11%
2018/08/101308.001302.50303.5004,5280.00%
2018/08/094307.004308.63312.0004,5280.00%
2018/08/081311.501309.50305.0004,5450.00%
2018/08/0718305.0800.00318.00184,5570.39%
2018/08/028352.388353.25355.0004,4330.00%
2018/08/012347.252351.25358.5004,4240.00%
2018/07/3100.0010313.25331.50-104,315-0.23%
2018/07/2700.004330.00328.50-44,291-0.09%
2018/07/2400.0010319.00326.00-104,498-0.22%
2018/07/2000.002321.50323.00-24,627-0.04%
2018/07/194323.502324.25327.0024,6930.04%
2018/07/182316.502319.25312.5004,6820.00%
2018/07/173306.673308.50308.0004,6520.00%
2018/07/121283.0000.00288.0014,9620.02%
2018/07/101264.001270.00273.5004,9370.00%
2018/07/0600.001278.50276.00-14,960-0.02%
2018/07/0400.002277.75280.00-24,913-0.04%
2018/07/031268.5000.00268.5014,8930.02%
2018/07/021277.5000.00277.5014,8910.02%
2018/06/272291.502286.75278.5004,8500.00%
2018/06/2600.001275.00283.00-14,867-0.02%
2018/06/256302.335296.10288.5014,8370.02%
2018/06/204299.754304.50294.5004,7670.00%
2018/06/152290.5000.00298.5024,7270.04%
2018/06/111303.501295.00301.0004,5400.00%
2018/06/077311.507309.21310.0004,4550.00%
2018/06/066307.256309.00313.0004,4660.00%
2018/06/0400.001285.00278.50-14,303-0.02%
2018/06/0100.001265.00264.00-14,296-0.02%
2018/05/2100.0011264.00266.50-114,771-0.23%
2018/05/153275.0000.00273.5035,1590.06%
2018/05/102285.0000.00280.0025,1700.04%
2018/05/0900.002282.50285.00-25,170-0.04%
2018/05/081274.001274.00274.5005,1800.00%
2018/05/031261.001266.00259.0005,2520.00%
2018/05/021278.5000.00269.5015,3250.02%
2018/04/3000.001273.00282.00-15,354-0.02%
2018/04/241242.501244.50238.5005,4860.00%
2018/04/231244.501243.00244.5005,4270.00%
2018/04/204249.751257.50244.0035,4190.06%
2018/04/191260.5000.00260.5015,3170.02%
2018/04/165316.0000.00316.0055,0510.10%
2018/04/121299.501302.50299.5005,0420.00%
2018/03/3116315.9400.00318.00165,1600.31%
2018/03/221348.501336.50336.0005,2720.00%
2018/03/214338.5020340.75339.50-165,229-0.31%
2018/03/192331.002334.00328.5005,2430.00%
2018/03/1500.001332.00324.50-15,405-0.02%
2018/03/141328.0000.00324.0015,5110.02%
2018/03/0900.001335.50348.00-15,583-0.02%
2018/03/081339.001338.50335.5005,5670.00%
2018/03/051318.0000.00324.0015,4340.02%
2018/03/021322.001324.00314.0005,3710.00%
2018/02/262308.003314.50309.00-15,276-0.02%
2018/02/232326.253315.33308.50-15,212-0.02%
2018/02/223324.002318.50318.0015,1350.02%
2018/02/211291.0000.00297.0015,0050.02%
2018/02/092282.002273.50282.0005,0260.00%
2018/01/3000.001346.50348.50-14,760-0.02%
2018/01/262353.501360.50360.0014,7990.02%
2018/01/2500.001361.50341.50-14,769-0.02%
2018/01/242350.002342.75359.0004,6850.00%
2018/01/221315.0000.00337.0014,5470.02%
2018/01/1900.001301.00306.50-14,566-0.02%
2018/01/171286.002286.00288.00-14,478-0.02%
2018/01/152279.001277.50281.0014,6370.02%
2018/01/103269.333262.50262.5005,0770.00%
2018/01/051279.001286.00289.5005,3210.00%
2018/01/046279.836280.92278.0005,3080.00%
2018/01/033265.834271.50271.00-15,292-0.02%
2018/01/021258.001260.00264.5005,3000.00%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章