群創 (3481)-凱基-苗栗券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.20	0	0.00	15.25	1	73,645	0.00%
2024/11/20	4	15.21	0	0.00	15.15	4	74,219	0.01%
2024/11/19	8	15.19	2	15.20	15.25	6	75,780	0.01%
2024/11/18	5	15.32	5	15.40	15.40	0	77,056	0.00%
2024/11/15	2	15.50	5	15.40	15.30	-3	77,077	0.00%
2024/11/14	46.3	14.95	0	0.00	14.85	46.3	77,575	0.06%
2024/11/13	6	15.33	7	15.30	15.25	-1	78,924	0.00%
2024/11/12	67	15.59	0	0.00	15.40	67	82,473	0.08%
2024/11/11	0.2	15.80	0	0.00	15.85	0.2	83,624	0.00%
2024/11/08	0.2	16.20	0	0.00	16.10	0.2	84,455	0.00%
2024/11/07	11	16.05	28.8	16.37	16.45	-17.8	87,707	-0.02%
2024/11/05	20	15.65	2	15.70	15.65	18	89,111	0.02%
2024/11/04	2	15.40	0	0.00	15.35	2	92,449	0.00%
2024/11/01	62	15.52	0	0.00	15.60	62	95,797	0.06%
2024/10/30	72	15.59	7	15.94	15.60	65	99,377	0.07%
2024/10/29	1	16.05	5	16.15	16.15	-4	101,458	0.00%
2024/10/28	4	16.31	9.8	16.33	16.30	-5.8	104,390	-0.01%
2024/10/24	41.5	16.28	5	16.20	16.20	36.5	113,004	0.03%
2024/10/23	13	16.65	8	16.75	16.40	5	114,311	0.00%
2024/10/22	30	16.45	31	16.25	16.35	-1	116,802	0.00%
2024/10/21	13	16.25	15.6	16.34	16.25	-2.6	117,845	0.00%
2024/10/18	46	16.13	17.5	16.46	16.30	28.5	118,834	0.02%
2024/10/17	12.1	15.93	11	16.10	16.10	1.1	118,365	0.00%
2024/10/16	31	15.51	3	15.57	15.80	28	120,246	0.02%
2024/10/15	32	15.52	4	15.76	15.75	28	121,226	0.02%
2024/10/14	1	15.50	0	0.00	15.50	1	123,716	0.00%
2024/10/11	0	0.00	0.8	15.40	15.35	-0.8	124,291	0.00%
2024/10/09	2	15.75	2	15.45	15.45	0	125,184	0.00%
2024/10/08	2	15.80	2	15.75	15.75	0	125,567	0.00%
2024/10/07	0.6	16.06	0	0.00	16.15	0.6	126,046	0.00%
2024/10/04	0	0.00	1	16.20	16.10	-1	127,167	0.00%
2024/10/01	1	16.00	0	0.00	16.00	1	129,739	0.00%
2024/09/30	5.1	16.10	2.6	16.06	16.15	2.5	135,536	0.00%
2024/09/27	3	15.90	4	16.05	16.05	-1	145,189	0.00%
2024/09/26	0.4	15.60	8.7	16.05	15.70	-8.3	152,935	-0.01%
2024/09/25	1.1	15.55	0	15.55	15.55	1	151,242	0.00%
2024/09/23	10.8	15.70	1.5	15.70	15.75	9.3	152,376	0.01%
2024/09/20	3	15.48	3	15.72	15.80	0	154,728	0.00%
2024/09/19	0	0.00	100	15.30	15.35	-100	153,567	-0.07%
2024/09/18	2	15.20	3	15.47	15.15	-1	153,134	0.00%
2024/09/16	3	15.02	24.2	15.13	15.50	-21.2	152,288	-0.01%
2024/09/13	0	0.00	20	14.15	14.20	-20	149,811	-0.01%
2024/09/11	2	14.15	0	0.00	14.15	2	150,200	0.00%
2024/09/10	1.2	13.72	0	13.75	13.70	1.2	149,719	0.00%
2024/09/09	1	13.90	0	0.00	14.05	1	149,864	0.00%
2024/09/05	17.2	14.46	0	0.00	14.20	17.2	150,444	0.01%
2024/09/04	3.2	14.44	0	0.00	14.35	3.2	150,675	0.00%
2024/09/03	1	15.20	23.9	15.31	15.15	-22.9	150,051	-0.02%
2024/09/02	4.2	15.38	5.3	15.63	15.30	-1.1	150,152	0.00%
2024/08/30	121.6	15.72	16.5	15.73	15.80	105.1	150,912	0.07%	大買/鉅額交易
2024/08/29	12	16.01	3.2	16.19	16.05	8.8	149,786	0.01%
2024/08/28	19	16.30	28.2	16.26	16.25	-9.2	150,244	-0.01%
2024/08/27	24.4	16.11	39	15.93	15.90	-14.6	151,976	-0.01%
2024/08/26	4	16.65	11.9	16.65	16.65	-7.9	148,366	-0.01%
2024/08/14	10	14.66	0	0.00	14.55	10	147,743	0.01%
2024/08/13	1	14.75	2	14.75	14.70	-1	146,808	0.00%
2024/08/12	3	14.95	36	14.98	14.80	-33	146,768	-0.02%
2024/08/09	6	14.10	0	0.00	14.40	6	145,531	0.00%
2024/08/08	4	13.80	0	0.00	13.80	4	143,970	0.00%
2024/08/07	10	13.99	2	14.00	14.00	8	143,499	0.01%
2024/08/06	6	14.03	12	14.05	13.65	-6	143,185	0.00%
2024/08/05	15.5	14.13	1	14.80	13.80	14.5	141,386	0.01%
2024/08/02	28	15.48	25	15.36	15.30	3	137,853	0.00%
2024/08/01	14	15.55	3	15.45	15.45	11	136,735	0.01%
2024/07/31	42	15.62	18	15.99	15.35	24	135,757	0.02%
2024/07/30	1	15.35	8	15.43	15.80	-7	132,169	-0.01%
2024/07/29	19	15.40	7	15.56	15.30	12	132,500	0.01%
2024/07/26	20	15.19	40	15.38	15.55	-20	131,502	-0.02%
2024/07/23	48.5	15.17	8	15.35	15.05	40.5	129,068	0.03%
2024/07/22	60	15.75	13	15.71	15.50	47	126,788	0.04%
2024/07/19	7	15.79	24.7	15.82	16.15	-17.7	123,561	-0.01%
2024/07/18	7	15.84	2.3	16.03	16.15	4.7	121,772	0.00%
2024/07/17	19.3	15.79	54	15.85	16.10	-34.7	120,284	-0.03%
2024/07/16	20.1	15.18	20	15.20	15.15	0.1	113,186	0.00%
2024/07/15	14	15.37	11.5	15.44	15.40	2.5	113,653	0.00%
2024/07/12	9	15.51	51.2	15.43	15.60	-42.2	112,691	-0.04%
2024/07/11	14	14.99	10	14.92	15.10	4	109,155	0.00%
2024/07/10	20	15.10	22.8	15.07	15.10	-2.8	108,692	0.00%
2024/07/09	15	14.96	15.2	14.93	15.00	-0.2	108,237	0.00%
2024/07/08	21	15.16	22	15.24	15.10	-1	107,071	0.00%
2024/07/05	78	15.08	80	14.93	15.10	-2	107,473	0.00%
2024/07/04	13	14.89	32.1	14.91	14.90	-19.1	106,956	-0.02%
2024/07/03	18.5	14.34	16	14.28	14.40	2.5	106,611	0.00%
2024/07/02	70.3	14.15	64	14.26	14.15	6.3	106,306	0.01%
2024/07/01	37	14.26	32	14.35	14.20	5	106,162	0.00%
2024/06/28	10	14.44	2	14.55	14.35	8	105,375	0.01%
2024/06/27	44.2	14.46	29	14.53	14.40	15.2	104,591	0.01%
2024/06/26	27.2	15.10	33	15.02	14.80	-5.8	102,832	-0.01%
2024/06/25	22.5	14.90	22	14.98	14.80	0.5	99,561	0.00%
2024/06/24	169.1	16.05	114.6	16.13	15.90	54.5	93,802	0.06%	大買/大賣/
2024/06/21	29.1	15.53	43	15.59	15.60	-13.9	83,113	-0.02%
2024/06/20	0	0.00	3.8	14.19	14.20	-3.8	74,349	-0.01%
2024/06/19	1	14.10	5	14.22	14.10	-4	75,887	-0.01%
2024/06/18	7.7	14.25	10	14.05	14.25	-2.3	76,331	0.00%
2024/06/17	8	14.06	51	14.21	14.20	-43	75,569	-0.06%
2024/06/14	8	13.26	0	0.00	13.60	8	73,029	0.01%
2024/06/13	0.3	13.20	0	0.00	13.20	0.3	73,034	0.00%
2024/06/12	1	13.25	0	0.00	13.20	1	74,420	0.00%
2024/06/11	3	13.50	0	0.00	13.35	3	74,393	0.00%
2024/06/07	11	13.68	5.6	13.70	13.65	5.4	74,564	0.01%
2024/06/06	1	13.40	40	13.45	13.40	-39	74,893	-0.05%
2024/06/05	2	13.48	0	0.00	13.40	2	75,437	0.00%
2024/06/04	1	13.45	0	0.00	13.45	1	76,764	0.00%
2024/06/03	10	13.85	19	13.88	13.85	-9	77,001	-0.01%
2024/05/31	6	14.04	1	14.05	13.95	5	77,336	0.01%
2024/05/30	0.2	14.00	11	14.08	14.00	-10.9	77,199	-0.01%
2024/05/29	4	14.00	3	14.07	14.00	1	77,167	0.00%
2024/05/28	6	14.22	10	14.25	14.20	-4	77,113	-0.01%
2024/05/27	5.4	14.21	15	14.25	14.20	-9.6	77,397	-0.01%
2024/05/24	0.4	14.00	0	0.00	14.05	0.4	76,295	0.00%
2024/05/23	12	13.86	4	13.90	13.90	8	76,387	0.01%
2024/05/22	46	14.17	35.4	13.94	14.00	10.6	75,763	0.01%
2024/05/21	2	13.40	1	13.35	13.35	1	71,680	0.00%
2024/05/20	0	0.00	1	13.50	13.45	-1	72,190	0.00%
2024/05/17	24	13.52	0	0.00	13.40	24	72,759	0.03%
2024/05/16	1	13.60	23.6	13.69	13.70	-22.6	74,532	-0.03%
2024/05/15	21	13.68	1.1	13.75	13.60	19.9	74,825	0.03%
2024/05/14	2	13.45	4.7	13.51	13.50	-2.7	76,607	0.00%
2024/05/10	11	13.27	26	13.15	13.30	-15	77,584	-0.02%
2024/05/09	2	13.50	0	0.00	13.30	2	78,512	0.00%
2024/05/08	8	13.35	0	0.00	13.30	8	79,527	0.01%
2024/05/07	10	13.55	3	13.50	13.45	7	80,515	0.01%
2024/05/06	0	0.00	10	13.80	13.70	-10	81,673	-0.01%
2024/05/03	2	13.65	0	0.00	13.70	2	83,656	0.00%
2024/05/02	27	13.71	0	0.00	13.65	27	84,462	0.03%
2024/04/30	13	14.41	0	0.00	14.25	13	84,825	0.02%
2024/04/29	4	14.15	21.7	14.24	14.25	-17.7	89,946	-0.02%
2024/04/26	2	14.10	21	14.15	14.05	-19	92,008	-0.02%
2024/04/25	18	13.74	14	13.85	13.80	4	94,579	0.00%
2024/04/24	42	13.50	2	13.60	13.60	40	99,084	0.04%
2024/04/23	0	0.00	2	14.05	13.85	-2	99,454	0.00%
2024/04/22	14.1	13.11	16.3	13.12	13.00	-2.2	100,567	0.00%
2024/04/19	23	13.78	16	13.88	13.55	7	100,243	0.01%
2024/04/18	26	13.87	0	0.00	13.80	26	98,850	0.03%
2024/04/17	2.1	13.70	16	13.65	13.65	-13.9	98,432	-0.01%
2024/04/16	13	13.62	5	13.65	13.65	8	98,623	0.01%
2024/04/15	10	14.20	15	14.25	14.10	-5	98,822	-0.01%
2024/04/12	12	14.11	3	14.20	14.15	9	101,481	0.01%
2024/04/11	97	14.34	0	0.00	14.10	97	103,584	0.09%
2024/04/10	16	15.36	3.2	15.11	15.00	12.9	100,616	0.01%
2024/04/09	43.2	15.32	30	15.31	15.30	13.2	100,142	0.01%
2024/04/08	1	14.50	7.8	14.76	14.95	-6.8	97,865	-0.01%
2024/04/03	18	14.73	6	14.98	14.70	12	97,959	0.01%
2024/04/02	0	0.00	10	15.25	15.20	-10	97,608	-0.01%
2024/04/01	3	14.98	7	15.10	15.20	-4	98,795	0.00%
2024/03/29	7.1	15.07	2	15.05	15.05	5.1	100,572	0.01%
2024/03/28	8	15.26	4	15.23	15.20	4	101,050	0.00%
2024/03/27	1	15.15	18	15.44	15.40	-17	103,238	-0.02%
2024/03/26	11	15.24	20	15.29	15.20	-9	103,464	-0.01%
2024/03/25	1	15.45	0	0.00	15.60	1	103,247	0.00%
2024/03/22	2	15.60	27.3	15.57	15.55	-25.3	103,095	-0.02%
2024/03/21	1.2	14.93	26	15.10	15.10	-24.8	101,108	-0.02%
2024/03/20	6	14.49	8	14.60	14.45	-2	100,412	0.00%
2024/03/19	27	14.73	0	0.00	14.65	27	100,267	0.03%
2024/03/18	3	14.85	0	0.00	14.85	3	100,122	0.00%
2024/03/15	3	15.23	10	15.08	14.95	-7	100,487	-0.01%
2024/03/14	4	14.75	0	0.00	14.85	4	98,969	0.00%
2024/03/13	3	14.77	0.9	14.70	14.75	2.1	98,654	0.00%
2024/03/12	1	14.95	6	15.00	15.00	-5	98,244	-0.01%
2024/03/11	5	15.00	18	14.99	15.00	-13	98,227	-0.01%
2024/03/08	7	14.50	1	14.50	14.50	6	98,111	0.01%
2024/03/07	2.1	14.80	3	14.80	14.70	-1	98,462	0.00%
2024/03/06	38	15.00	0	0.00	14.90	38	97,621	0.04%
2024/03/05	2.2	15.15	3.5	15.32	15.10	-1.3	97,371	0.00%
2024/03/04	11	15.50	12.9	15.41	15.45	-1.9	96,306	0.00%
2024/03/01	73	15.22	1	15.30	15.20	72	95,848	0.08%
2024/02/29	11	14.99	0	0.00	15.15	11	95,306	0.01%
2024/02/27	3	15.17	2	15.10	15.10	1	94,394	0.00%
2024/02/26	9	15.32	0	0.00	15.25	9	93,672	0.01%
2024/02/23	16	15.62	203	15.55	15.55	-187	92,901	-0.20%	大賣/鉅額交易
2024/02/22	4	15.85	0	0.00	15.80	4	92,112	0.00%
2024/02/21	10	16.02	125	16.04	15.90	-115	92,128	-0.12%	大賣/鉅額交易
2024/02/20	2	16.45	0	0.00	16.25	2	91,519	0.00%
2024/02/19	306	16.45	76	16.30	16.55	230	90,670	0.25%	大買/鉅額交易
2024/02/16	40	15.59	13	15.63	15.65	27	88,665	0.03%
2024/02/15	22.3	15.94	0	0.00	15.50	22.3	87,619	0.03%
2024/02/05	8	16.16	22	16.20	16.25	-14	85,276	-0.02%
2024/02/02	18	16.21	2	16.30	16.20	16	84,784	0.02%
2024/02/01	20	16.17	4	16.30	16.30	16	83,754	0.02%
2024/01/31	17	16.34	6	16.30	16.35	11	82,081	0.01%
2024/01/30	5.4	16.83	3	16.60	16.60	2.4	80,828	0.00%
2024/01/29	1	17.00	30.6	17.15	16.95	-29.6	79,546	-0.04%
2024/01/26	24	16.85	44.6	17.06	17.00	-20.6	78,099	-0.03%
2024/01/25	11	16.60	30	16.83	16.80	-19	76,562	-0.02%
2024/01/24	10	16.60	17.3	16.69	16.65	-7.3	75,574	-0.01%
2024/01/23	53	16.68	49.1	16.86	16.55	3.9	73,682	0.01%
2024/01/22	9	16.53	15.4	16.45	16.55	-6.4	67,897	-0.01%
2024/01/19	153.2	15.80	164.1	15.95	16.45	-10.9	64,902	-0.02%	大買/大賣/
2024/01/18	24	16.02	10	16.14	15.90	14	61,452	0.02%
2024/01/17	6	15.44	16	15.51	15.45	-10	56,832	-0.02%
2024/01/16	22.4	15.15	12	15.34	15.55	10.3	55,052	0.02%
2024/01/15	203	14.70	203	14.65	14.65	0	52,409	0.00%	大買/大賣/
2024/01/12	2	14.75	3	14.73	14.65	-1	51,988	0.00%
2024/01/11	5	14.80	1	15.05	14.75	4	51,858	0.01%
2024/01/10	8	14.59	6	14.60	14.60	2	51,772	0.00%
2024/01/09	324	14.87	325	14.93	14.80	-1	51,198	0.00%	大買/大賣/
2024/01/08	188	15.19	196	15.25	15.15	-8	49,871	-0.02%	大買/大賣/
2024/01/05	5	14.75	41.2	14.63	15.00	-36.2	46,326	-0.08%
2024/01/04	30	13.95	5	14.01	14.05	25	43,722	0.06%
2024/01/03	6	14.06	13	14.00	13.95	-7	44,020	-0.02%
2024/01/02	0	0.00	15	14.40	14.40	-15	43,719	-0.03%
2023/12/29	0	0.00	21	14.29	14.30	-21	43,437	-0.05%
2023/12/28	5	14.13	6	14.28	14.10	-1	43,439	0.00%
2023/12/27	34.2	14.34	32	14.36	14.30	2.2	43,528	0.01%
2023/12/26	33	13.88	103	14.06	14.25	-70	42,628	-0.16%	大賣/
2023/12/25	17	13.62	17	13.72	13.65	0	40,472	0.00%
2023/12/22	5	13.40	68	13.58	13.45	-63	39,730	-0.16%
2023/12/21	27	12.78	5	12.95	13.00	22	37,655	0.06%
2023/12/19	0	0.00	6	12.25	12.30	-6	36,288	-0.02%
2023/12/18	1	12.35	1.1	12.35	12.35	-0.1	35,966	0.00%
2023/12/14	1	12.35	8.4	12.50	12.35	-7.4	36,130	-0.02%
2023/12/13	9	12.46	1	12.45	12.50	8	35,797	0.02%
2023/12/12	5	12.56	7	12.55	12.60	-2	36,387	-0.01%
2023/12/11	1.1	13.00	0.9	12.90	13.00	0.2	35,676	0.00%
2023/12/08	3	12.95	0	0.00	12.90	3	35,605	0.01%
2023/12/07	4	12.89	0	0.00	12.90	4	35,793	0.01%
2023/12/05	1	13.15	1	13.35	13.40	0	36,132	0.00%
2023/12/04	0	0.00	48.6	13.12	13.25	-48.6	36,002	-0.14%
2023/12/01	3	12.62	0.2	12.60	12.65	2.8	35,960	0.01%
2023/11/29	2	12.55	0	0.00	12.60	2	36,009	0.01%
2023/11/28	5	12.70	0	0.00	12.75	5	35,983	0.01%
2023/11/22	0	0.00	1.4	12.53	12.60	-1.4	38,045	0.00%
2023/11/20	7	12.73	0	0.00	12.70	7	39,331	0.02%
2023/11/16	0	0.00	4	12.56	12.65	-4	40,419	-0.01%
2023/11/15	0	0.00	10	12.42	12.50	-10	41,893	-0.02%
2023/11/14	8.2	12.11	0	0.00	12.15	8.2	42,295	0.02%
2023/11/10	5	12.14	0	0.00	12.10	5	44,291	0.01%
2023/11/08	2	12.35	0	0.00	12.40	2	46,559	0.00%
2023/11/07	2	12.40	0	0.00	12.35	2	48,576	0.00%
2023/11/06	0	0.00	1	12.70	12.65	-1	49,736	0.00%
2023/11/03	32	12.59	0	0.00	12.55	32	52,322	0.06%
2023/11/02	0	0.00	5	12.25	12.35	-5	56,210	-0.01%
2023/11/01	1	11.95	0	0.00	11.90	1	56,881	0.00%
2023/10/31	5	12.10	49.5	12.28	12.15	-44.5	56,848	-0.08%
2023/10/30	5	12.05	65	12.01	12.05	-60	57,300	-0.10%
2023/10/27	5	11.95	2	11.90	12.00	3	58,094	0.01%
2023/10/26	32	11.86	7	11.99	11.80	25	58,628	0.04%
2023/10/25	63	12.01	0	0.00	12.00	63	59,216	0.11%
2023/10/23	6	11.61	0	0.00	11.60	6	59,968	0.01%
2023/10/20	1	11.85	0	0.00	11.90	1	60,265	0.00%
2023/10/19	3	11.88	2	11.95	11.95	1	60,977	0.00%
2023/10/18	3	11.98	2	12.10	12.10	1	61,588	0.00%
2023/10/17	4.1	12.11	0	0.00	12.10	4.1	62,898	0.01%
2023/10/16	4.2	12.25	0	0.00	12.25	4.2	63,342	0.01%
2023/10/12	0	0.00	5.2	12.56	12.55	-5.2	67,474	-0.01%
2023/10/11	6.5	12.31	0	0.00	12.25	6.5	67,604	0.01%
2023/10/06	3	12.38	0	0.00	12.30	3	67,651	0.00%
2023/10/05	0	0.00	9	12.55	12.55	-9	68,186	-0.01%
2023/10/04	20.2	12.55	9	12.75	12.50	11.2	68,975	0.02%
2023/10/03	11	12.91	9	13.10	12.90	2	69,168	0.00%
2023/10/02	3	12.97	0.9	13.00	13.00	2.1	69,249	0.00%
2023/09/28	3.1	13.14	0	0.00	13.15	3.1	70,507	0.00%
2023/09/27	1	13.20	0	13.30	13.20	1	72,362	0.00%
2023/09/26	26	13.35	1	13.30	13.25	25	75,958	0.03%
2023/09/25	1	13.60	0.1	13.60	13.60	1	78,239	0.00%
2023/09/21	6.1	13.60	20.2	13.60	13.50	-14.1	86,135	-0.02%
2023/09/19	7.4	13.70	0	0.00	13.70	7.4	86,329	0.01%
2023/09/18	2.5	13.80	4	13.85	13.80	-1.5	86,546	0.00%
2023/09/15	23	13.78	56	13.75	13.90	-33	87,025	-0.04%
2023/09/14	1.5	13.82	0.1	13.85	13.85	1.4	86,344	0.00%
2023/09/13	1.1	13.66	1.4	13.67	13.65	-0.3	86,654	0.00%
2023/09/12	8	13.54	1	13.70	13.70	7	87,576	0.01%
2023/09/11	40.4	13.71	0	0.00	13.70	40.4	88,506	0.05%
2023/09/08	2	13.73	0	0.00	13.65	2	89,932	0.00%
2023/09/07	3.3	13.55	0	0.00	13.40	3.3	89,685	0.00%
2023/09/06	19.7	13.83	4.7	13.79	13.75	15	89,063	0.02%
2023/09/05	3	14.13	2.9	14.30	14.30	0.1	87,728	0.00%
2023/09/04	6	14.28	2	14.30	14.30	4	87,555	0.00%
2023/09/01	1.4	14.60	0	0.00	14.55	1.4	88,313	0.00%
2023/08/31	0	0.00	1	14.60	14.45	-1	88,935	0.00%
2023/08/30	5.1	14.51	0	0.00	14.50	5.1	88,557	0.01%
2023/08/29	22	14.80	0	0.00	14.70	22	88,044	0.02%
2023/08/28	2	14.88	17.2	14.98	14.80	-15.2	88,387	-0.02%
2023/08/16	5	14.37	3	14.35	14.35	2	88,495	0.00%
2023/08/15	0	14.85	0	0.00	14.85	0	87,867	0.00%
2023/08/14	2	14.70	3	14.70	14.75	-1	87,560	0.00%
2023/08/11	12	15.27	50	15.20	15.25	-38	86,981	-0.04%
2023/08/10	6	15.80	0	0.00	15.65	6	86,231	0.01%
2023/08/09	0	0.00	18.5	16.49	16.50	-18.5	84,968	-0.02%
2023/08/08	52	16.80	1	17.00	16.65	51	84,770	0.06%
2023/08/07	3	16.68	1	16.75	16.75	2	83,999	0.00%
2023/08/04	1	16.45	6	16.77	16.80	-5	83,413	-0.01%
2023/08/02	20.3	16.77	1.9	16.71	16.50	18.4	83,705	0.02%
2023/08/01	3	17.05	14	17.14	17.15	-11	82,631	-0.01%
2023/07/31	11	16.96	103	16.71	16.65	-92	80,741	-0.11%	大賣/
2023/07/28	8	16.59	32	16.72	16.90	-24	79,913	-0.03%
2023/07/27	138	16.19	85.6	16.73	16.75	52.4	78,371	0.07%	大買/
2023/07/26	3	15.98	20.1	16.18	16.00	-17.1	74,816	-0.02%
2023/07/25	4	15.70	3	15.70	15.75	1	74,855	0.00%
2023/07/24	4	15.60	3	15.55	15.60	1	74,884	0.00%
2023/07/21	2	15.90	9	15.90	15.90	-7	74,531	-0.01%
2023/07/19	2.5	15.70	1	15.65	15.75	1.5	73,965	0.00%
2023/07/18	14	16.23	30	16.10	16.00	-16	74,161	-0.02%
2023/07/17	13.5	16.23	15.4	16.26	16.30	-1.9	74,314	0.00%
2023/07/14	5	16.10	10	16.10	16.05	-5	75,675	-0.01%
2023/07/13	2	16.15	18	16.21	16.05	-16	75,535	-0.02%
2023/07/12	11	16.04	0	0.00	15.90	11	75,317	0.01%
2023/07/11	2	16.05	24	16.05	16.10	-22	75,953	-0.03%
2023/07/10	2	15.50	0	0.00	15.50	2	76,377	0.00%
2023/07/07	21	15.32	2	15.35	15.35	19	76,743	0.02%
2023/07/06	36	15.80	12	16.06	15.70	24	76,181	0.03%
2023/07/05	1	15.35	1	15.40	15.40	0	72,923	0.00%
2023/07/04	21	15.42	11	15.55	15.55	10	72,729	0.01%
2023/07/03	0	0.00	20	15.60	15.40	-20	72,803	-0.03%
2023/06/30	4	15.21	5	15.19	15.25	-1	72,199	0.00%
2023/06/29	13	15.39	1	15.45	15.45	12	71,526	0.02%
2023/06/28	12	15.51	12	15.41	15.40	0	71,128	0.00%
2023/06/27	24	15.78	20	15.78	15.50	4	70,749	0.01%
2023/06/26	26	16.53	311	16.35	16.25	-285	69,317	-0.41%	大賣/鉅額交易
2023/06/21	27	16.41	37.9	16.50	16.50	-10.9	67,985	-0.02%
2023/06/20	31	15.95	14	16.08	15.70	17	65,441	0.03%
2023/06/19	327	16.13	21	15.35	16.10	306	63,348	0.48%	大買/鉅額交易
2023/06/16	0.3	14.65	1	14.95	14.70	-0.7	57,757	0.00%
2023/06/15	1.5	14.37	4	14.50	14.65	-2.5	56,975	0.00%
2023/06/14	12.3	14.50	0.1	14.55	14.50	12.2	58,310	0.02%
2023/06/13	0.3	14.60	6	14.70	14.65	-5.7	58,774	-0.01%
2023/06/12	2	14.80	12	14.97	14.70	-10	58,802	-0.02%
2023/06/09	1	14.60	1	14.70	14.70	0	59,063	0.00%
2023/06/08	13.3	14.55	5	14.67	14.55	8.3	59,541	0.01%
2023/06/07	3	15.00	24.8	14.99	14.85	-21.8	60,065	-0.04%
2023/06/06	4	14.81	4.5	14.88	14.90	-0.5	60,939	0.00%
2023/06/05	10	14.65	26	14.59	14.75	-16	60,389	-0.03%
2023/06/02	3.1	13.90	9	13.90	13.95	-5.9	59,760	-0.01%
2023/06/01	0	0.00	1	13.85	13.85	-1	62,161	0.00%
2023/05/29	1	14.20	4	14.15	14.10	-3	66,352	0.00%
2023/05/26	5	13.70	1	13.55	13.65	4	66,624	0.01%
2023/05/25	1	13.80	3	13.85	13.80	-2	67,764	0.00%
2023/05/24	0	0.00	1	13.85	13.95	-1	69,922	0.00%
2023/05/23	2	13.90	0	0.00	13.85	2	71,807	0.00%
2023/05/22	11	13.95	1	14.00	14.00	10	74,894	0.01%
2023/05/19	1	13.60	4	13.60	13.60	-3	76,340	0.00%
2023/05/18	0	0.00	1	13.60	13.50	-1	77,925	0.00%
2023/05/17	7	13.42	0	0.00	13.40	7	79,705	0.01%
2023/05/15	0	0.00	4	13.05	13.10	-4	80,509	0.00%
2023/05/12	1	13.20	0	0.00	13.10	1	80,764	0.00%
2023/05/11	16	13.25	1	13.50	13.30	15	81,098	0.02%
2023/05/09	1.2	13.62	0	0.00	13.55	1.2	84,660	0.00%
2023/05/05	10	13.60	0	0.00	13.65	10	83,529	0.01%
2023/05/04	1	13.50	0	0.00	13.60	1	83,687	0.00%
2023/05/03	3	13.53	0	0.00	13.45	3	83,504	0.00%
2023/04/28	5	13.58	5	13.46	13.40	0	83,421	0.00%
2023/04/27	5	13.90	1	14.00	13.90	4	82,191	0.00%
2023/04/26	11.1	13.87	10	13.95	14.00	1.1	81,976	0.00%
2023/04/25	1	13.85	4.6	14.06	13.85	-3.6	81,493	0.00%
2023/04/24	2	14.23	1	14.15	14.20	1	81,054	0.00%
2023/04/21	10	14.33	51	14.25	14.35	-41	80,774	-0.05%
2023/04/20	7	14.06	33.8	14.05	14.10	-26.7	79,916	-0.03%
2023/04/19	80	14.09	18.9	14.06	14.05	61.1	79,205	0.08%
2023/04/18	4.6	14.72	4	14.65	14.65	0.6	77,520	0.00%
2023/04/17	15	15.03	10	14.88	14.90	5	77,197	0.01%
2023/04/14	4	15.23	17	15.21	15.15	-13	76,865	-0.02%
2023/04/13	10	15.21	9	15.23	15.05	1	75,776	0.00%
2023/04/12	2.1	14.72	21	14.95	15.15	-18.9	73,507	-0.03%
2023/04/11	3	14.87	2	14.83	14.90	1	72,634	0.00%
2023/04/10	1	14.65	2	14.70	14.70	-1	72,281	0.00%
2023/04/07	0	0.00	3	14.62	14.60	-3	72,293	0.00%
2023/04/06	1	14.50	12	14.63	14.55	-11	72,068	-0.02%
2023/03/30	4	14.50	5	14.45	14.40	-1	72,205	0.00%
2023/03/29	0	0.00	5	14.45	14.55	-5	72,497	-0.01%
2023/03/28	6	14.24	13	14.24	14.25	-7	72,691	-0.01%
2023/03/27	2	14.48	0	0.00	14.40	2	72,656	0.00%
2023/03/24	41	14.39	36.4	14.33	14.50	4.6	72,994	0.01%
2023/03/23	16	14.23	6	14.39	14.25	10	72,478	0.01%
2023/03/22	5	14.66	0	0.00	14.65	5	71,718	0.01%
2023/03/21	4	14.81	0	0.00	14.70	4	71,609	0.01%
2023/03/20	3	14.42	5	14.49	14.45	-2	71,108	0.00%
2023/03/17	3	14.65	11	14.73	14.55	-8	70,900	-0.01%
2023/03/16	1	14.20	2	14.10	14.20	-1	68,907	0.00%
2023/03/15	6	14.35	2	14.18	14.05	4	68,613	0.01%
2023/03/14	0	0.00	5	14.35	14.15	-5	68,820	-0.01%
2023/03/13	6	14.38	11.8	14.41	14.55	-5.8	68,326	-0.01%
2023/03/10	20	14.40	15	14.47	14.45	5	68,063	0.01%
2023/03/09	11	14.80	12	14.69	14.65	-1	67,484	0.00%
2023/03/08	5	15.30	5.7	15.19	15.30	-0.7	66,128	0.00%
2023/03/07	19	15.26	0	0.00	15.15	19	65,580	0.03%
2023/03/06	9	15.34	3	15.60	15.60	6	64,417	0.01%
2023/03/03	0	0.00	15.9	14.91	15.05	-15.9	61,944	-0.03%
2023/03/02	2	14.43	8	14.35	14.35	-6	58,930	-0.01%
2023/03/01	7	14.51	17	14.62	14.65	-10	58,328	-0.02%
2023/02/24	10	14.75	2	14.80	14.70	8	57,780	0.01%
2023/02/23	47.2	14.78	30	14.95	14.70	17.2	57,247	0.03%
2023/02/22	1	14.80	30	14.89	15.05	-29	55,794	-0.05%
2023/02/21	2	14.60	9	14.70	14.80	-7	53,722	-0.01%
2023/02/20	19	14.40	10.2	14.67	14.80	8.8	52,554	0.02%
2023/02/17	33.1	13.88	27.1	13.93	14.10	6	49,695	0.01%
2023/02/16	6	13.52	11	13.41	13.60	-5	48,183	-0.01%
2023/02/15	1	13.40	19.9	13.18	13.10	-18.9	47,490	-0.04%
2023/02/14	2	12.85	3	12.82	12.90	-1	46,304	0.00%
2023/02/13	4	12.36	1	12.50	12.50	3	46,922	0.01%
2023/02/10	2	12.78	0	0.00	12.65	2	47,079	0.00%
2023/02/09	7	12.98	1	13.05	13.00	6	47,273	0.01%
2023/02/08	10	13.05	33.9	13.09	13.05	-23.9	46,652	-0.05%
2023/02/07	0	0.00	9	12.46	12.50	-9	44,016	-0.02%
2023/02/03	2	12.15	0.5	12.05	12.05	1.5	44,210	0.00%
2023/01/31	0	0.00	18	12.23	12.20	-18	47,854	-0.04%
2023/01/17	2	11.40	2	11.45	11.45	0	47,541	0.00%
2023/01/13	1.7	11.60	2	11.55	11.55	-0.3	49,860	0.00%
2023/01/12	8	11.68	0	0.00	11.60	8	51,476	0.02%
2023/01/10	4	11.75	0	0.00	11.75	4	54,337	0.01%
2023/01/09	0	0.00	10	11.80	11.75	-10	56,825	-0.02%
2023/01/06	2	11.75	0	0.00	11.75	2	58,127	0.00%
2023/01/04	6	11.30	10	11.45	11.30	-4	59,827	-0.01%
2023/01/03	2	11.05	15	11.13	11.20	-13	60,888	-0.02%
2022/12/28	0	0.00	2.7	11.11	11.10	-2.7	61,991	0.00%
2022/12/27	20	11.40	10	11.35	11.40	10	62,357	0.02%
2022/12/26	1	11.25	0	0.00	11.25	1	62,705	0.00%
2022/12/23	10	10.95	9.1	11.20	11.10	1	63,642	0.00%
2022/12/22	5.6	11.01	10	11.10	11.10	-4.4	63,732	-0.01%
2022/12/21	11	10.75	32	10.80	10.70	-21	63,483	-0.03%
2022/12/20	19	11.08	10.2	11.15	10.90	8.9	63,817	0.01%
2022/12/19	2	11.20	0	0.00	11.20	2	64,536	0.00%
2022/12/16	1	11.45	0	0.00	11.45	1	64,443	0.00%
2022/12/14	0	0.00	22	11.93	11.85	-22	64,487	-0.03%
2022/12/13	12	11.82	0	0.00	11.65	12	64,649	0.02%
2022/12/12	10	11.85	3.6	11.84	11.80	6.4	64,805	0.01%
2022/12/09	20	12.00	3	12.05	12.00	17	64,864	0.03%
2022/12/07	1.1	11.96	0	0.00	11.95	1.1	65,557	0.00%
2022/12/06	2.1	12.40	0	0.00	12.25	2.1	65,867	0.00%
2022/12/05	0	0.00	2	12.70	12.60	-2	65,707	0.00%
2022/12/02	2	12.55	2	12.65	12.65	0	66,114	0.00%
2022/12/01	2	12.60	0	0.00	12.60	2	66,433	0.00%
2022/11/28	1	12.25	0	0.00	12.25	1	66,335	0.00%
2022/11/25	0	0.00	0.1	12.50	12.50	-0.1	67,282	0.00%
2022/11/24	0	0.00	20	12.45	12.45	-20	70,258	-0.03%
2022/11/23	31	12.45	2	12.40	12.40	29	73,472	0.04%
2022/11/22	0.7	12.24	1	12.20	12.20	-0.3	73,848	0.00%
2022/11/21	10	12.25	0	0.00	12.30	10	74,104	0.01%
2022/11/18	2	12.65	4	12.58	12.60	-2	74,274	0.00%
2022/11/17	10.1	12.73	5	12.69	12.75	5.1	74,150	0.01%
2022/11/16	11	13.00	6.5	12.94	12.85	4.5	74,192	0.01%
2022/11/15	15	13.13	8	13.06	13.20	7	74,809	0.01%
2022/11/11	2.1	13.02	3	13.00	12.90	-0.9	73,868	0.00%
2022/11/10	8	12.79	3	12.75	12.75	5	73,137	0.01%
2022/11/09	5	13.06	8.6	13.07	13.20	-3.6	72,546	0.00%
2022/11/08	0	0.00	3	12.85	12.75	-3	71,619	0.00%
2022/11/04	1	12.45	1.9	12.53	12.60	-0.9	71,699	0.00%
2022/11/03	1	12.40	1	12.60	12.60	0	72,210	0.00%
2022/11/02	1	12.35	1	12.60	12.60	0	73,087	0.00%
2022/11/01	0	0.00	30	12.10	12.40	-30	73,261	-0.04%
2022/10/31	32	11.90	10	12.05	11.85	22	73,113	0.03%
2022/10/28	15	11.92	7	11.91	11.80	8	72,181	0.01%
2022/10/27	14	11.94	23.5	12.13	12.45	-9.5	71,416	-0.01%
2022/10/26	3	12.35	5	12.55	12.50	-2	70,487	0.00%
2022/10/25	1	12.45	19.9	12.50	12.45	-18.9	70,434	-0.03%
2022/10/24	16.3	12.78	28.7	12.60	12.45	-12.4	70,328	-0.02%
2022/10/21	8.5	13.09	0.4	13.00	12.90	8.1	69,994	0.01%
2022/10/20	5.1	12.98	13	13.12	13.45	-7.9	69,807	-0.01%
2022/10/19	4	12.83	9.7	12.98	13.20	-5.7	69,326	-0.01%
2022/10/18	5.5	13.03	17.6	13.01	13.00	-12.1	68,875	-0.02%
2022/10/17	20.6	12.87	7.1	12.67	12.95	13.5	68,456	0.02%
2022/10/14	12.1	12.02	14.1	12.15	12.25	-2	66,527	0.00%
2022/10/13	42.3	11.65	3	11.60	11.60	39.3	66,936	0.06%
2022/10/12	4.1	11.32	35	10.99	11.50	-30.9	67,614	-0.05%
2022/10/11	10	10.99	23.8	11.14	11.45	-13.8	67,821	-0.02%
2022/09/28	6	10.57	0	0.00	10.45	6	68,663	0.01%
2022/09/27	0	0.00	19	10.70	10.70	-19	68,654	-0.03%
2022/09/26	9	10.42	9	10.55	10.40	0	69,115	0.00%
2022/09/23	5	11.00	0	0.00	10.85	5	70,389	0.01%
2022/09/22	1	11.15	1	11.15	11.05	0	70,873	0.00%
2022/09/21	1	11.60	8	11.43	11.40	-7	71,344	-0.01%
2022/09/20	5	11.70	10	11.70	11.65	-5	70,901	-0.01%
2022/09/19	1	11.85	2	11.85	11.90	-1	71,199	0.00%
2022/09/16	0	0.00	17	12.25	12.00	-17	71,981	-0.02%
2022/09/15	1	12.30	18	12.30	12.30	-17	73,685	-0.02%
2022/09/13	7	12.25	0	0.00	12.10	7	76,416	0.01%
2022/09/12	10	12.15	15	12.18	12.10	-5	78,412	-0.01%
2022/09/08	1	12.05	202	12.10	12.05	-201	80,263	-0.25%	大賣/鉅額交易
2022/09/07	4	11.68	0	0.00	11.75	4	80,502	0.00%
2022/09/06	0	0.00	1	12.05	11.85	-1	81,303	0.00%
2022/09/05	1	12.10	0	0.00	12.10	1	81,428	0.00%
2022/09/02	0	0.00	1	12.05	12.05	-1	81,863	0.00%
2022/09/01	3	12.10	0	0.00	12.10	3	81,917	0.00%
2022/08/31	0	0.00	11	11.94	12.10	-11	81,868	-0.01%
2022/08/30	205	12.05	0	0.00	11.95	205	81,698	0.25%	大買/鉅額交易
2022/08/26	0	0.00	14	11.90	11.90	-14	81,598	-0.02%
2022/08/25	3	11.90	0	0.00	11.90	3	81,662	0.00%
2022/08/24	3	11.98	2	12.05	11.90	1	82,740	0.00%
2022/08/23	8	11.94	2	12.05	11.85	6	83,880	0.01%
2022/08/22	10	12.35	0	0.00	12.35	10	82,881	0.01%
2022/08/19	1	12.45	8	12.24	12.45	-7	80,164	-0.01%
2022/08/18	1	11.35	0	0.00	11.35	1	77,509	0.00%
2022/08/17	5	11.80	12	11.75	11.85	-7	77,152	-0.01%
2022/08/16	0	0.00	22	11.65	11.65	-22	77,534	-0.03%
2022/08/15	3	11.40	2	11.38	11.40	1	77,398	0.00%
2022/08/11	1	11.20	0	0.00	11.30	1	79,669	0.00%
2022/08/10	13	10.85	0	0.00	10.85	13	81,774	0.02%
2022/08/09	1	10.65	1	10.80	10.85	0	82,932	0.00%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/02	3	10.65	0	0.00	10.60	3	88,834	0.00%
2022/08/01	10	10.20	17	10.46	10.60	-7	88,973	-0.01%
2022/07/29	9	10.24	31	10.25	10.30	-22	88,629	-0.02%
2022/07/28	8	10.61	0	0.00	10.45	8	87,933	0.01%
2022/07/27	2	10.55	3	10.58	10.65	-1	87,879	0.00%
2022/07/21	1.9	11.20	9	11.09	11.25	-7.1	93,363	-0.01%
2022/07/20	2	11.10	7.2	11.15	11.20	-5.2	94,944	-0.01%
2022/07/19	7	10.91	4	10.95	11.00	3	95,538	0.00%
2022/07/18	0	0.00	16	10.86	10.90	-16	95,436	-0.02%
2022/07/15	9	10.42	0	0.00	10.40	9	94,688	0.01%
2022/07/14	7	10.75	0	0.00	10.80	7	94,391	0.01%
2022/07/13	0	0.00	2.6	10.96	11.10	-2.6	93,886	0.00%
2022/07/12	6	10.40	2	10.60	10.35	4	92,845	0.00%
2022/07/11	4	11.05	1	11.00	11.00	3	92,326	0.00%
2022/07/08	9	12.12	5	12.25	12.25	4	90,418	0.00%
2022/07/07	5	11.95	5	11.90	11.90	0	88,841	0.00%
2022/07/06	11	12.17	10	12.10	11.80	1	88,532	0.00%
2022/07/05	0	0.00	11	11.82	11.75	-11	87,499	-0.01%
2022/07/04	6	11.70	5	11.62	11.40	1	87,152	0.00%
2022/07/01	7	11.74	0	0.00	11.60	7	87,686	0.01%
2022/06/30	2	12.33	0	0.00	12.10	2	86,432	0.00%
2022/06/28	3	12.70	0	0.00	12.60	3	85,132	0.00%
2022/06/27	2	12.80	3	12.85	12.80	-1	84,908	0.00%
2022/06/24	1	12.30	1	12.25	12.30	0	84,667	0.00%
2022/06/23	3	12.28	10	12.18	11.90	-7	83,868	-0.01%
2022/06/22	10	12.92	11	12.74	12.50	-1	81,564	0.00%
2022/06/21	5	13.10	3	13.30	13.25	2	79,340	0.00%
2022/06/20	11	13.15	0	0.00	12.90	11	77,870	0.01%
2022/06/17	1	13.00	1	13.50	13.35	0	76,076	0.00%
2022/06/16	3	13.52	1	13.50	13.40	2	74,088	0.00%
2022/06/15	3	13.50	10	13.85	13.70	-7	74,167	-0.01%
2022/06/14	0	0.00	5	13.30	13.60	-5	74,190	-0.01%
2022/06/13	1	13.45	10	13.60	13.55	-9	75,235	-0.01%
2022/06/10	14	13.93	0	0.00	13.90	14	75,359	0.02%
2022/06/09	0	0.00	7	14.21	14.20	-7	76,914	-0.01%
2022/06/08	2	14.05	0	0.00	14.05	2	77,040	0.00%
2022/06/07	2	14.10	1	14.20	14.10	1	77,887	0.00%
2022/06/06	2	13.95	0	0.00	14.20	2	78,723	0.00%
2022/06/02	0	0.00	1	14.30	14.20	-1	79,373	0.00%
2022/06/01	2	14.18	10.1	14.23	14.25	-8.1	80,406	-0.01%
2022/05/31	13	14.00	0	0.00	13.95	13	80,087	0.02%
2022/05/30	0	0.00	1	14.10	14.15	-1	79,144	0.00%
2022/05/27	5	14.05	5	13.90	13.95	0	79,510	0.00%
2022/05/26	1	13.80	0	0.00	13.90	1	79,914	0.00%
2022/05/25	0	0.00	1	13.75	13.80	-1	80,322	0.00%
2022/05/24	0	0.00	5	13.90	13.60	-5	80,885	-0.01%
2022/05/23	0	0.00	4	13.60	13.60	-4	80,464	0.00%
2022/05/19	16	13.68	1	13.75	13.65	15	82,041	0.02%
2022/05/18	10	13.50	29	13.80	14.25	-19	80,870	-0.02%
2022/05/17	19	13.09	32	13.21	13.10	-13	78,041	-0.02%
2022/05/16	55	13.36	42	12.99	13.35	13	77,948	0.02%
2022/05/13	6	13.68	8	13.81	13.45	-2	76,748	0.00%
2022/05/12	0	0.00	9	13.69	13.70	-9	76,197	-0.01%
2022/05/11	7	13.41	0.3	13.50	13.40	6.7	75,130	0.01%
2022/05/10	17	13.87	37	13.55	13.80	-20	75,335	-0.03%
2022/05/09	15.1	13.87	0	0.00	13.65	15.1	76,707	0.02%
2022/05/06	45	14.07	6	14.15	14.15	39	76,568	0.05%
2022/05/05	1	14.30	41	14.35	14.35	-40	77,131	-0.05%
2022/05/04	3	14.20	5	14.30	14.20	-2	77,477	0.00%
2022/05/03	8.1	14.17	9	14.20	14.20	-1	78,945	0.00%
2022/04/29	11	13.71	0	0.00	13.65	11	79,066	0.01%
2022/04/28	4	13.43	33	13.57	13.95	-29	80,248	-0.04%
2022/04/27	12.2	13.02	60	12.96	13.10	-47.9	79,258	-0.06%
2022/04/26	25.8	13.97	0	0.00	13.95	25.8	77,089	0.03%
2022/04/25	10	14.81	10	14.85	14.65	0	75,181	0.00%
2022/04/22	10	15.40	24	15.50	15.30	-14	74,542	-0.02%
2022/04/21	10	15.45	5	15.45	15.45	5	74,883	0.01%
2022/04/20	0.1	15.69	4	15.60	15.55	-3.9	75,060	-0.01%
2022/04/19	3	15.45	3	15.48	15.40	0	74,914	0.00%
2022/04/18	7	15.54	0	0.00	15.35	7	75,869	0.01%
2022/04/15	10	15.65	0	0.00	15.65	10	76,629	0.01%
2022/04/14	5	15.93	0	0.00	15.90	5	77,934	0.01%
2022/04/13	0	0.00	1	15.90	16.05	-1	78,689	0.00%
2022/04/12	1	15.45	0	0.00	15.40	1	79,033	0.00%
2022/04/11	14	15.50	4	15.53	15.45	10	78,966	0.01%
2022/04/08	1	16.20	0	0.00	16.10	1	78,811	0.00%
2022/04/07	9.2	16.19	2	16.15	16.00	7.2	80,053	0.01%
2022/04/06	2	16.65	3	16.65	16.70	-1	78,962	0.00%
2022/04/01	3	16.70	3	16.65	16.75	0	79,952	0.00%
2022/03/31	3	16.82	0	0.00	16.80	3	80,625	0.00%
2022/03/30	11	16.91	10	16.95	17.00	1	81,024	0.00%
2022/03/29	43	16.93	105	16.85	16.90	-62	81,530	-0.08%	大賣/
2022/03/28	44	16.95	40	17.03	17.00	4	83,061	0.00%
2022/03/25	75	17.20	7	17.26	17.15	68	84,633	0.08%
2022/03/24	20	17.40	15	17.37	17.40	5	86,876	0.01%
2022/03/22	0	0.00	2	17.25	17.20	-2	91,556	0.00%
2022/03/21	5	17.21	0	0.00	17.25	5	93,099	0.01%
2022/03/18	1	17.35	0	0.00	17.30	1	93,632	0.00%
2022/03/17	4	17.33	52	17.41	17.65	-48	93,580	-0.05%
2022/03/16	22	17.15	14	16.99	17.10	8	93,712	0.01%
2022/03/15	8	17.45	1	17.45	17.35	7	96,361	0.01%
2022/03/14	54	17.61	21.2	17.70	17.70	32.8	98,015	0.03%
2022/03/11	10	17.35	2	17.35	17.35	8	100,510	0.01%
2022/03/10	2	17.25	37	17.21	17.25	-35	101,614	-0.03%
2022/03/09	11	17.00	18	17.05	16.95	-7	102,518	-0.01%
2022/03/08	5	16.90	201	17.00	16.95	-196	102,063	-0.19%	大賣/鉅額交易
2022/03/07	17.4	16.66	8	16.64	16.65	9.4	101,616	0.01%
2022/03/04	12.1	16.94	3	17.08	16.90	9.1	103,363	0.01%
2022/03/03	5	17.10	11	17.08	17.00	-6	103,947	-0.01%
2022/03/02	2	17.15	3	17.12	17.00	-1	105,115	0.00%
2022/03/01	22.2	16.94	7	17.06	17.10	15.2	105,442	0.01%
2022/02/25	27	16.58	32	16.75	16.75	-5	105,423	0.00%
2022/02/24	14	16.70	4	16.75	16.65	10	105,805	0.01%
2022/02/23	11	17.00	3	16.98	16.95	8	107,436	0.01%
2022/02/22	5	17.03	20	16.70	16.90	-15	111,577	-0.01%
2022/02/21	33	17.07	5	17.01	17.25	28	118,267	0.02%
2022/02/18	18	16.80	1	16.85	16.80	17	118,086	0.01%
2022/02/17	2	16.88	4	16.88	16.90	-2	118,388	0.00%
2022/02/16	207.1	16.90	0	0.00	16.80	207.1	118,349	0.17%	大買/鉅額交易
2022/02/15	21	16.87	5	16.75	16.70	16	117,699	0.01%
2022/02/14	68	16.91	3	16.90	16.90	65	117,483	0.06%
2022/02/10	18	17.81	16	17.85	17.75	2	120,668	0.00%
2022/02/09	7	17.79	96	17.70	17.80	-89	123,070	-0.07%
2022/02/08	14	17.23	4	17.20	17.20	10	127,929	0.01%
2022/02/07	35	17.02	1	17.25	17.35	34	128,888	0.03%
2022/01/26	0	0.00	36	16.82	16.95	-36	130,486	-0.03%
2022/01/25	49.2	16.91	0	0.00	16.65	49.2	130,480	0.04%
2022/01/24	16	17.43	5	17.25	17.20	11	130,195	0.01%
2022/01/21	63	17.89	106	17.95	17.90	-43	132,416	-0.03%	大賣/
2022/01/20	125	18.92	70	18.65	18.80	55	135,284	0.04%	大買/
2022/01/19	41	18.30	2	18.30	18.40	39	134,864	0.03%
2022/01/18	15	18.45	4	18.54	18.40	11	135,887	0.01%
2022/01/17	5	18.31	0	0.00	18.40	5	136,539	0.00%
2022/01/14	35	18.38	16	18.48	18.55	19	137,388	0.01%
2022/01/13	25	18.75	2	18.70	18.70	23	138,493	0.02%
2022/01/12	20	18.91	2	18.85	18.90	18	139,514	0.01%
2022/01/11	3	19.05	16	19.16	18.95	-13	139,700	-0.01%
2022/01/10	31	18.75	34	18.99	19.05	-3	139,391	0.00%
2022/01/07	97	18.91	15	18.72	18.65	82	139,101	0.06%
2022/01/06	25	19.12	10	19.18	19.10	15	138,527	0.01%
2022/01/05	9	19.46	36	19.36	19.40	-27	138,793	-0.02%
2022/01/04	4	19.45	19.1	19.55	19.50	-15.1	139,318	-0.01%
2022/01/03	46	19.35	33	19.65	19.20	13	139,062	0.01%
2021/12/30	10	19.60	38	19.70	19.60	-28	138,717	-0.02%
2021/12/29	8	19.40	2	19.40	19.40	6	139,190	0.00%
2021/12/28	11	19.35	2	19.35	19.40	9	141,201	0.01%
2021/12/27	1	19.35	19	19.31	19.30	-18	141,613	-0.01%
2021/12/24	24	19.08	3	19.10	19.05	21	142,562	0.01%
2021/12/23	5	19.06	12.1	19.13	19.05	-7.1	144,831	0.00%
2021/12/22	54	19.06	17	19.11	19.00	37	147,250	0.03%
2021/12/21	26	19.33	31	19.35	19.20	-5	147,797	0.00%
2021/12/20	24	19.56	310	19.52	19.60	-286	151,703	-0.19%	大賣/鉅額交易
2021/12/17	14	19.19	28.2	19.23	19.30	-14.2	151,210	-0.01%
2021/12/16	37	19.27	11	19.25	19.15	26	150,181	0.02%
2021/12/15	262.2	19.09	73	19.03	19.15	189.2	150,111	0.13%	大買/鉅額交易
2021/12/14	22	18.62	18	18.56	18.50	4	149,706	0.00%
2021/12/13	8	18.79	2	19.00	18.75	6	149,670	0.00%
2021/12/10	28	19.01	14	19.05	18.95	14	150,104	0.01%
2021/12/09	40	19.07	72.1	19.24	19.05	-32.1	149,510	-0.02%
2021/12/08	69	18.90	43	19.09	18.85	26	145,895	0.02%
2021/12/07	2	18.58	25	18.75	18.95	-23	145,157	-0.02%
2021/12/06	60	18.01	7	18.31	18.20	53	141,693	0.04%
2021/12/03	19	17.97	14	18.10	18.00	5	140,874	0.00%
2021/12/02	3.5	17.64	6	17.58	17.65	-2.5	141,733	0.00%
2021/12/01	12	17.55	42	17.65	17.70	-30	144,796	-0.02%
2021/11/30	57.5	17.50	10	17.60	17.45	47.5	145,023	0.03%
2021/11/29	1	17.80	8	17.73	17.85	-7	143,997	0.00%
2021/11/26	14	18.03	51	17.95	17.80	-37	144,411	-0.03%
2021/11/25	5	18.51	0	0.00	18.50	5	145,558	0.00%
2021/11/24	3	18.62	12	18.60	18.65	-9	145,851	-0.01%
2021/11/23	2	18.55	1.2	18.73	18.50	0.8	147,994	0.00%
2021/11/22	44	19.20	43	19.47	18.90	1	148,053	0.00%
2021/11/19	63	19.08	42.3	18.95	18.95	20.7	148,334	0.01%
2021/11/18	14.1	18.29	123	18.73	18.70	-108.9	151,003	-0.07%	大賣/鉅額交易
2021/11/17	0	0.00	24	17.47	17.70	-24	146,417	-0.02%
2021/11/16	17	17.00	1	17.10	17.05	16	149,474	0.01%
2021/11/15	7	17.05	6	17.16	17.20	1	151,835	0.00%
2021/11/12	1	17.10	11	17.15	17.20	-10	155,002	-0.01%
2021/11/11	28	17.15	30	17.10	17.00	-2	157,045	0.00%
2021/11/10	73	17.42	26	17.32	17.10	47	158,208	0.03%
2021/11/09	22	18.12	192	18.00	18.00	-170	157,249	-0.11%	大賣/鉅額交易
2021/11/08	20	18.02	27	18.29	18.45	-7	156,527	0.00%
2021/11/05	24	17.74	72.5	18.08	18.25	-48.5	155,618	-0.03%
2021/11/04	10	17.09	13	17.00	17.00	-3	150,653	0.00%
2021/11/03	15	16.74	20	16.95	16.85	-5	152,434	0.00%
2021/11/02	8	16.58	3	16.55	16.55	5	155,077	0.00%
2021/11/01	59.3	16.75	9	16.88	16.55	50.3	170,925	0.03%
2021/10/29	26.1	16.49	386	16.74	16.70	-360	181,948	-0.20%	大賣/鉅額交易
2021/10/28	371.1	16.49	37	16.54	16.25	334.1	179,866	0.19%	大買/鉅額交易
2021/10/27	1	15.10	33	15.22	15.35	-32	176,718	-0.02%
2021/10/26	14	15.15	10	15.08	15.10	4	178,049	0.00%
2021/10/25	10.1	15.20	1	15.25	15.25	9.1	179,786	0.01%
2021/10/22	22	15.13	14	15.05	15.05	8	181,641	0.00%
2021/10/21	21	15.38	7	15.43	15.45	14	181,910	0.01%
2021/10/20	15	15.75	4	15.60	15.60	11	182,195	0.01%
2021/10/19	51.1	15.95	15	16.04	16.00	36.1	183,785	0.02%
2021/10/18	5	15.91	204	16.00	15.80	-199	187,420	-0.11%	大賣/鉅額交易
2021/10/15	1	16.10	12	16.11	16.15	-11	192,016	-0.01%
2021/10/14	4.1	15.67	21	15.70	15.95	-17	195,245	-0.01%
2021/10/13	30	15.75	24	15.56	15.50	6	196,278	0.00%
2021/10/12	37	16.00	18	16.01	15.90	19	197,270	0.01%
2021/10/08	0	0.00	172	16.53	16.35	-172	198,355	-0.09%	大賣/鉅額交易
2021/10/07	9	16.53	524	16.56	16.45	-515	202,112	-0.25%	大賣/鉅額交易
2021/10/06	114	16.72	154	16.50	16.40	-40	203,859	-0.02%	大買/大賣/
2021/10/05	528	17.14	6	16.91	16.95	522	203,843	0.26%	大買/鉅額交易
2021/10/04	13	16.67	1	16.90	16.50	12	203,862	0.01%
2021/10/01	2	16.90	22	16.88	16.85	-20	210,336	-0.01%
2021/09/30	163	17.29	27	17.05	17.00	136	210,431	0.06%	大買/鉅額交易
2021/09/29	23	16.77	73	16.87	17.25	-50	210,018	-0.02%
2021/09/28	59	17.19	3	17.05	17.05	56	209,227	0.03%
2021/09/27	49	17.10	82	17.19	17.55	-33	211,771	-0.02%
2021/09/24	4.1	16.57	13	16.60	16.50	-9	208,556	0.00%
2021/09/23	15	16.26	6	16.28	16.30	9	208,987	0.00%
2021/09/22	2	15.95	12	16.09	16.50	-10	211,127	0.00%
2021/09/17	2	16.38	13	16.56	16.50	-11	212,275	-0.01%
2021/09/16	23	16.34	10	16.44	16.40	13	214,310	0.01%
2021/09/15	26	16.61	14	16.65	16.55	12	217,407	0.01%
2021/09/14	9	16.69	22	16.68	16.60	-13	222,570	-0.01%
2021/09/13	23	17.04	10	16.97	16.90	13	225,723	0.01%
2021/09/10	229	17.11	54	17.12	17.10	175	230,197	0.08%	大買/鉅額交易
2021/09/09	202	16.75	8	16.67	16.80	194	238,318	0.08%	大買/鉅額交易
2021/09/08	27	16.52	38	16.51	16.45	-11	246,104	0.00%
2021/09/07	15.1	16.84	25	16.90	16.80	-10	254,541	0.00%
2021/09/06	34	16.35	20	16.35	16.40	14	258,365	0.01%
2021/09/03	26.1	16.79	3	16.90	16.65	23.1	259,751	0.01%
2021/09/02	38	16.88	8	16.80	16.80	30	267,643	0.01%
2021/09/01	36	17.33	22	17.41	17.20	14	271,290	0.01%
2021/08/31	53	16.96	30	16.98	17.25	23	273,067	0.01%
2021/08/30	14.7	17.37	17	17.35	17.35	-2.3	279,202	0.00%
2021/08/27	24.1	17.27	65	17.56	17.55	-41	282,092	-0.01%
2021/08/26	33	17.15	51	17.35	17.10	-18	286,116	-0.01%
2021/08/25	71	17.17	82	17.32	17.15	-11	293,776	0.00%
2021/08/24	125.1	17.33	34	17.33	17.00	91.1	301,905	0.03%	大買/
2021/08/23	75	18.18	66	18.29	18.35	9	309,607	0.00%
2021/08/20	53	18.47	43	18.33	18.25	10	312,457	0.00%
2021/08/19	38	19.51	2	19.63	19.10	36	314,159	0.01%
2021/08/18	13	19.84	10	19.83	20.25	3	316,552	0.00%
2021/08/17	5	19.69	26	19.73	19.55	-21	323,720	-0.01%
2021/08/16	8	19.58	10	19.66	19.65	-2	329,078	0.00%
2021/08/13	13	19.81	18	19.93	19.85	-5	335,292	0.00%
2021/08/12	6	19.76	2	19.83	19.85	4	341,483	0.00%
2021/08/11	15	19.80	14	19.71	19.75	1	352,820	0.00%
2021/08/10	3	20.03	203	19.85	19.70	-200	355,356	-0.06%	大賣/鉅額交易
2021/08/09	27	19.74	1	19.80	20.10	26	363,406	0.01%
2021/08/06	51	20.07	76	20.07	20.05	-25	370,339	-0.01%
2021/08/05	340	21.32	91.2	21.06	20.60	248.8	376,937	0.07%	大買/鉅額交易
2021/08/04	86	20.19	289.2	20.12	20.95	-203.2	375,354	-0.05%	大賣/鉅額交易
2021/08/03	8	18.97	8	19.21	19.05	0	371,420	0.00%
2021/08/02	27	18.58	60	18.71	19.10	-33	377,401	-0.01%
2021/07/30	19	18.71	37	18.77	18.60	-18	384,778	0.00%
2021/07/29	63	18.93	12	19.08	18.90	51	391,282	0.01%
2021/07/28	19	18.09	23	18.74	19.15	-4	395,812	0.00%
2021/07/27	5	18.95	5	18.99	18.75	0	404,135	0.00%
2021/07/26	7	19.59	41	19.67	19.55	-34	412,464	-0.01%
2021/07/23	41	19.25	15	19.26	19.45	26	420,706	0.01%
2021/07/22	21	18.94	87	18.86	19.05	-66	428,490	-0.02%
2021/07/21	148.1	18.48	53	18.22	17.95	95.1	433,740	0.02%	大買/
2021/07/20	80.1	18.94	75	19.01	18.80	5.1	435,249	0.00%
2021/07/19	56	19.52	215	19.60	19.45	-159	438,466	-0.04%	大賣/鉅額交易
2021/07/16	63	19.85	16	20.26	19.90	47	449,702	0.01%
2021/07/15	14	19.60	14	20.05	20.10	0	458,682	0.00%
2021/07/14	83	19.79	10	19.72	19.60	73	461,383	0.02%
2021/07/13	7	20.67	9	20.49	20.35	-2	464,105	0.00%
2021/07/12	34	20.85	36	20.98	20.50	-2	465,561	0.00%
2021/07/09	38	20.83	47	20.87	20.70	-9	469,515	0.00%
2021/07/08	102	21.54	72	21.68	20.85	30	482,883	0.01%	大買/
2021/07/07	18	20.60	108	21.12	20.50	-90	492,537	-0.02%	大賣/
2021/07/06	114	20.98	406	21.15	20.80	-292	500,600	-0.06%	大買/大賣/鉅額交易
2021/07/05	8.1	21.23	56	21.26	21.35	-48	508,849	-0.01%
2021/07/02	472	21.28	78	21.31	21.25	394	513,205	0.08%	大買/鉅額交易
2021/07/01	13	21.09	6	21.05	20.75	7	517,742	0.00%
2021/06/30	13	20.52	61	20.62	20.75	-48	520,618	-0.01%
2021/06/29	95	20.70	59	20.67	20.50	36	523,001	0.01%
2021/06/28	4.3	20.99	133	21.28	21.35	-128.7	524,075	-0.02%	大賣/鉅額交易
2021/06/25	58	21.12	22	21.37	21.00	36	527,950	0.01%
2021/06/24	54	21.55	115	21.48	21.45	-61	536,338	-0.01%	大賣/
2021/06/23	132	21.44	128	21.25	21.50	4	539,434	0.00%	大買/大賣/
2021/06/22	44	21.13	40	20.88	20.85	4	546,215	0.00%
2021/06/21	70.4	20.72	90	20.84	20.75	-19.6	554,166	0.00%
2021/06/18	203	21.04	109	21.12	20.60	94	563,233	0.02%	大買/大賣/
2021/06/17	100	19.92	154	20.46	21.00	-54	564,941	-0.01%	大賣/
2021/06/16	264	19.38	105	19.31	19.10	159	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	134	20.62	10	20.58	20.55	124	554,351	0.02%	大買/鉅額交易
2021/06/11	41	21.33	54	21.18	21.35	-13	549,223	0.00%
2021/06/10	158.2	21.49	69	21.28	21.15	89.2	545,567	0.02%	大買/
2021/06/09	39	22.62	18	22.72	22.30	21	538,659	0.00%
2021/06/08	59	23.38	28	23.62	23.25	31	536,185	0.01%
2021/06/07	140	23.67	131.7	23.73	23.60	8.3	533,845	0.00%	大買/大賣/
2021/06/04	59	23.29	12	23.40	23.15	47	527,787	0.01%
2021/06/03	119	23.22	98	23.33	23.30	21	527,097	0.00%	大買/
2021/06/02	99.4	23.63	58	23.85	23.15	41.4	524,204	0.01%
2021/06/01	129	24.53	210	24.46	24.10	-81	519,864	-0.02%	大買/大賣/
2021/05/31	155.3	23.74	129	23.71	24.35	26.3	514,859	0.01%	大買/大賣/
2021/05/28	104	22.33	93	22.38	22.30	11	504,351	0.00%	大買/
2021/05/27	107	21.44	56	21.75	21.80	51	502,894	0.01%	大買/
2021/05/26	93	21.73	14	21.69	21.45	79	503,138	0.02%
2021/05/25	291	22.38	123	22.51	22.25	168	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	73	21.46	194.1	21.24	21.80	-121.1	505,319	-0.02%	大賣/鉅額交易
2021/05/21	94	20.73	19	20.95	20.70	75	501,459	0.01%
2021/05/20	114	21.37	49	21.51	20.80	65	501,135	0.01%	大買/
2021/05/19	117.1	21.55	277	21.65	22.40	-159.9	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	18	20.55	54	20.57	20.70	-36	488,421	-0.01%
2021/05/17	40	19.55	183.1	19.58	18.85	-143.1	488,064	-0.03%	大賣/鉅額交易
2021/05/14	151	21.40	99	21.92	20.90	52	484,690	0.01%	大買/
2021/05/13	126	20.71	106	20.52	21.00	20	482,724	0.00%	大買/大賣/
2021/05/12	404	21.12	216.1	21.37	21.15	187.9	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	239	23.11	64	23.25	22.95	175	470,699	0.04%	大買/鉅額交易
2021/05/10	106	25.88	24	25.90	25.45	82	466,394	0.02%	大買/
2021/05/07	48	25.48	102	25.74	26.75	-54	462,166	-0.01%	大賣/
2021/05/06	81	24.66	39	24.59	24.35	42	455,199	0.01%
2021/05/05	74	25.75	78	25.43	25.30	-4	449,727	0.00%
2021/05/04	101	25.79	296.1	24.70	25.10	-195.1	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	294	27.84	262	27.82	27.10	32	434,391	0.01%	大買/大賣/
2021/04/29	464	30.69	494	30.26	30.10	-30	425,861	-0.01%	大買/大賣/
2021/04/28	399	30.75	239	31.12	31.15	160	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	275	29.90	129.2	29.95	29.75	145.8	411,830	0.04%	大買/大賣/鉅額交易
2021/04/26	70	28.41	519	28.15	28.90	-449	404,183	-0.11%	大賣/鉅額交易
2021/04/23	313	27.41	183	26.97	27.75	130	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	246.1	28.69	612	28.46	26.95	-365.9	398,463	-0.09%	大買/大賣/鉅額交易
2021/04/21	292	27.03	234.1	27.11	27.55	58	388,489	0.01%	大買/大賣/
2021/04/20	303	25.63	57	25.59	25.50	246	384,772	0.06%	大買/鉅額交易
2021/04/19	141	24.74	86	24.89	25.25	55	382,604	0.01%	大買/
2021/04/16	75	23.89	91	23.69	24.35	-16	377,988	0.00%
2021/04/15	72.1	23.54	104	23.55	23.40	-31.9	377,307	-0.01%	大賣/
2021/04/14	332	23.65	324	23.20	23.15	8	375,380	0.00%	大買/大賣/
2021/04/13	378.1	25.29	307	25.20	24.40	71.1	366,892	0.02%	大買/大賣/
2021/04/12	204	26.11	111.1	26.03	27.00	92.9	352,199	0.03%	大買/大賣/
2021/04/09	309	24.98	560	24.95	24.65	-251	346,065	-0.07%	大買/大賣/鉅額交易
2021/04/08	104	23.92	79	23.87	24.00	25	342,873	0.01%	大買/
2021/04/07	299	23.06	90.6	22.73	23.50	208.4	341,917	0.06%	大買/鉅額交易
2021/04/06	117	21.95	75	21.89	21.70	42	338,995	0.01%	大買/
2021/04/01	30	20.93	80	20.90	21.35	-50	344,511	-0.01%
2021/03/31	54	21.23	20	21.20	21.10	34	342,921	0.01%
2021/03/30	92	21.62	386	21.54	21.55	-294	341,027	-0.09%	大賣/鉅額交易
2021/03/29	148	21.01	116	21.22	21.20	32	338,765	0.01%	大買/大賣/
2021/03/26	19	19.98	98.1	19.85	20.00	-79.1	336,379	-0.02%
2021/03/25	483.2	19.90	107	20.10	19.55	376.2	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	286	19.64	205	19.61	20.20	81	324,974	0.02%	大買/大賣/
2021/03/23	220.2	19.30	616.5	18.91	19.00	-396.3	317,205	-0.12%	大買/大賣/鉅額交易
2021/03/22	63	18.22	179	18.32	18.85	-116	307,444	-0.04%	大賣/鉅額交易
2021/03/19	128	17.08	35	16.99	17.15	93	304,387	0.03%	大買/
2021/03/18	71	17.06	25	17.18	17.10	46	312,778	0.01%
2021/03/17	10	16.79	6	16.82	16.80	4	316,020	0.00%
2021/03/16	22	16.79	20	16.79	16.70	2	321,478	0.00%
2021/03/15	26	16.72	12	16.75	16.60	14	328,163	0.00%
2021/03/12	27	16.92	71	16.68	17.00	-44	330,238	-0.01%
2021/03/11	119	16.69	50	16.60	16.60	69	342,175	0.02%	大買/
2021/03/10	12	16.73	0	0.00	16.50	12	352,789	0.00%
2021/03/09	42	16.56	2	16.60	16.70	40	356,456	0.01%
2021/03/08	45	16.99	45	17.00	16.60	0	365,287	0.00%
2021/03/05	130	16.68	187	16.67	16.55	-57	375,875	-0.02%	大買/大賣/
2021/03/04	91	17.01	41	17.10	17.10	50	375,605	0.01%
2021/03/03	13	16.70	13	16.83	17.00	0	372,073	0.00%
2021/03/02	55	17.08	122	17.28	16.70	-67	369,863	-0.02%	大賣/
2021/02/26	179	17.12	56	17.16	17.00	123	366,924	0.03%	大買/鉅額交易
2021/02/25	464	17.59	60	17.76	17.80	404	362,926	0.11%	大買/鉅額交易
2021/02/24	106	17.02	76	16.99	16.60	30	353,455	0.01%	大買/
2021/02/23	11	16.25	318	16.01	16.15	-307	347,062	-0.09%	大賣/鉅額交易
2021/02/22	363	16.14	99	16.08	16.35	264	346,536	0.08%	大買/鉅額交易
2021/02/19	6	15.41	41	15.34	15.45	-35	340,291	-0.01%
2021/02/18	5	14.94	8	14.97	15.00	-3	336,197	0.00%
2021/02/17	47	15.09	78	15.00	15.00	-31	335,402	-0.01%
2021/02/05	71	14.73	60	14.91	14.60	11	333,811	0.00%
2021/02/04	48	14.47	64	14.65	14.40	-16	329,742	0.00%
2021/02/03	317	14.28	327.4	14.41	14.40	-10.4	324,101	0.00%	大買/大賣/
2021/02/02	100	14.05	63	14.13	14.05	37	318,117	0.01%
2021/02/01	2	13.50	35	13.60	13.70	-33	312,971	-0.01%
2021/01/29	2	13.10	50	13.19	13.05	-48	309,630	-0.02%
2021/01/28	36	12.66	21	12.51	12.75	15	306,923	0.00%
2021/01/27	44	13.13	30	13.12	13.00	14	305,593	0.00%
2021/01/26	24	13.40	6	13.28	13.30	18	302,966	0.01%
2021/01/25	11	13.67	14	13.72	13.70	-3	302,436	0.00%
2021/01/22	15	13.43	25	13.42	13.60	-10	303,746	0.00%
2021/01/21	5	13.50	309	13.40	13.25	-304	306,230	-0.10%	大賣/鉅額交易
2021/01/20	64	13.58	556	13.52	13.05	-492	305,068	-0.16%	大賣/鉅額交易
2021/01/19	41	13.87	49	13.85	13.80	-8	301,793	0.00%
2021/01/18	565	14.27	49	14.13	14.00	516	303,930	0.17%	大買/鉅額交易
2021/01/15	17	13.91	12	13.85	13.95	5	300,809	0.00%
2021/01/14	43	14.07	61	14.12	13.80	-18	300,336	-0.01%
2021/01/13	351	14.08	95	13.75	13.90	256	302,418	0.08%	大買/鉅額交易
2021/01/12	46	13.20	30	13.16	13.05	16	295,618	0.01%
2021/01/11	188	13.42	156	13.60	13.45	32	293,720	0.01%	大買/大賣/
2021/01/08	48	13.16	44	13.15	13.35	4	292,662	0.00%
2021/01/07	37	13.59	61	13.79	13.55	-24	290,685	-0.01%
2021/01/06	86	13.26	27	13.39	13.30	59	289,457	0.02%
2021/01/05	43	14.13	21.1	14.15	14.00	21.9	283,803	0.01%
2021/01/04	24	14.39	6	14.41	14.35	18	282,535	0.01%
2020/12/31	70	14.20	32	14.20	14.10	38	279,396	0.01%
2020/12/30	577	14.99	1,125	14.85	14.80	-548	272,909	-0.20%	大買/大賣/鉅額交易
2020/12/29	165	15.66	59	15.46	15.45	106	269,356	0.04%	大買/鉅額交易
2020/12/28	230	14.77	256	15.14	15.35	-26	264,836	-0.01%	大買/大賣/
2020/12/25	645	14.40	671	14.35	14.35	-26	255,151	-0.01%	大買/大賣/
2020/12/24	338	14.06	284	14.05	14.05	54	253,141	0.02%	大買/大賣/
2020/12/23	424	14.43	409	14.24	14.25	15	252,033	0.01%	大買/大賣/
2020/12/22	31	14.32	41	14.43	14.00	-10	250,737	0.00%
2020/12/21	34	14.04	11	13.94	14.05	23	244,236	0.01%
2020/12/18	21	13.91	2	14.30	13.80	19	240,742	0.01%
2020/12/17	123	14.22	9	14.13	14.20	114	238,755	0.05%	大買/鉅額交易
2020/12/16	84	14.07	423	14.08	13.95	-339	236,564	-0.14%	大賣/鉅額交易
2020/12/15	582	14.34	295	14.23	13.85	287	233,188	0.12%	大買/大賣/鉅額交易
2020/12/14	8	14.41	164	14.13	14.20	-156	225,867	-0.07%	大賣/鉅額交易
2020/12/11	697	13.50	719	13.37	13.30	-22	216,226	-0.01%	大買/大賣/
2020/12/10	269	13.54	32	13.44	13.25	237	210,426	0.11%	大買/鉅額交易
2020/12/09	45	13.17	373.6	13.26	13.55	-328.6	204,767	-0.16%	大賣/鉅額交易
2020/12/08	37	12.61	137	12.75	12.75	-100	199,089	-0.05%	大賣/
2020/12/07	1,035	12.93	972.1	12.76	12.65	62.9	199,438	0.03%	大買/大賣/
2020/12/04	72	12.54	112	12.72	12.95	-40	188,150	-0.02%	大賣/
2020/12/03	283	11.87	296	11.82	11.85	-13	179,557	-0.01%	大買/大賣/
2020/12/02	571	11.27	24.4	11.71	11.85	546.6	177,541	0.31%	大買/鉅額交易
2020/12/01	44	10.51	108	10.67	11.00	-64	173,345	-0.04%	大賣/
2020/11/30	12	10.09	60	10.10	10.05	-48	169,710	-0.03%
2020/11/27	11	9.92	9	9.94	9.94	2	169,506	0.00%
2020/11/26	12	9.87	5	9.81	9.85	7	172,245	0.00%
2020/11/25	18	9.85	0	0.00	9.70	18	175,642	0.01%
2020/11/24	19	9.76	80	9.77	9.78	-61	181,378	-0.03%
2020/11/23	2	9.46	7	9.54	9.54	-5	196,272	0.00%
2020/11/20	1	9.41	337	9.48	9.38	-336	197,867	-0.17%	大賣/鉅額交易
2020/11/19	218	9.52	220	9.50	9.52	-2	197,485	0.00%	大買/大賣/
2020/11/18	0	0.00	16	9.24	9.34	-16	195,162	-0.01%
2020/11/17	29	9.15	0	0.00	9.15	29	194,770	0.01%
2020/11/16	16	9.28	17	9.30	9.25	-1	196,047	0.00%
2020/11/13	117	9.22	2	9.22	9.23	115	195,333	0.06%	大買/鉅額交易
2020/11/12	173	9.25	1	9.23	9.23	172	192,787	0.09%	大買/鉅額交易
2020/11/11	105	9.47	16	9.51	9.45	89	190,979	0.05%	大買/
2020/11/10	54	9.85	5	9.85	9.71	49	189,124	0.03%
2020/11/09	1	9.91	7	10.00	10.00	-6	187,047	0.00%
2020/11/06	19	9.99	0	0.00	9.91	19	186,408	0.01%
2020/11/05	1	9.99	5	10.00	10.00	-4	185,994	0.00%
2020/11/03	0	0.00	5	10.10	10.10	-5	186,084	0.00%
2020/10/30	23	10.05	0	0.00	9.91	23	188,626	0.01%
2020/10/29	2	9.81	13.1	10.17	10.25	-11.1	187,957	-0.01%
2020/10/28	2	10.15	2	10.05	10.00	0	185,337	0.00%
2020/10/26	20	10.30	12	10.48	10.35	8	186,009	0.00%
2020/10/23	1	10.05	67	10.13	10.25	-66	182,677	-0.04%
2020/10/22	29	10.05	25	10.09	10.10	4	181,697	0.00%
2020/10/21	22	10.02	48	9.98	9.98	-26	179,789	-0.01%
2020/10/20	1	9.53	0	0.00	9.55	1	176,187	0.00%
2020/10/19	5	9.59	9.5	9.63	9.65	-4.5	176,645	0.00%
2020/10/16	9	9.55	0	0.00	9.41	9	177,366	0.01%
2020/10/15	59	9.77	15	9.74	9.70	44	177,242	0.02%
2020/10/14	13	9.73	57	9.86	9.64	-44	176,345	-0.02%
2020/10/13	2	9.50	0	0.00	9.56	2	174,741	0.00%
2020/10/12	50	9.56	50	9.49	9.34	0	174,160	0.00%
2020/10/08	50	9.40	720	9.41	9.47	-670	175,752	-0.38%	大賣/鉅額交易
2020/10/07	203	9.46	16	9.45	9.39	187	176,961	0.11%	大買/鉅額交易
2020/10/06	500	9.45	27	9.44	9.50	473	178,558	0.26%	大買/鉅額交易
2020/10/05	6	9.21	0	0.00	9.16	6	178,630	0.00%
2020/09/30	21	9.32	0	0.00	9.37	21	178,073	0.01%
2020/09/29	0	0.00	10	9.29	9.30	-10	178,037	-0.01%
2020/09/28	4	9.34	5	9.39	9.30	-1	180,105	0.00%
2020/09/25	5	9.39	39	9.46	9.25	-34	183,720	-0.02%
2020/09/24	16	9.61	4	9.60	9.58	12	182,168	0.01%
2020/09/23	12	10.01	86	9.99	10.05	-74	180,661	-0.04%
2020/09/22	1	9.93	28	10.00	9.96	-27	180,359	-0.01%
2020/09/21	1	10.00	2	9.98	9.95	-1	179,146	0.00%
2020/09/17	11	10.00	1	10.10	10.10	10	177,848	0.01%
2020/09/16	21	10.06	10	10.15	10.05	11	177,585	0.01%
2020/09/15	0	0.00	10	10.25	10.25	-10	176,533	-0.01%
2020/09/14	13	10.23	10	10.20	10.15	3	178,201	0.00%
2020/09/11	30	10.28	72	10.11	10.20	-42	179,511	-0.02%
2020/09/10	82	10.14	53	10.40	10.15	29	177,862	0.02%
2020/09/09	66	10.01	1	9.89	10.15	65	173,999	0.04%
2020/09/08	14	9.88	17	9.97	9.88	-3	172,265	0.00%
2020/09/07	84	10.25	28	10.22	10.05	56	171,128	0.03%
2020/09/04	73	10.12	1,086	10.06	10.45	-1,013	169,743	-0.60%	大賣/鉅額交易
2020/09/03	58	10.08	45	10.30	10.25	13	165,125	0.01%
2020/09/02	0	0.00	127	9.46	9.60	-127	155,916	-0.08%	大賣/鉅額交易
2020/09/01	41	9.35	43	9.44	9.47	-2	156,400	0.00%
2020/08/31	30	9.14	51	9.22	9.12	-21	156,286	-0.01%
2020/08/28	63	9.13	51	9.11	9.12	12	156,287	0.01%
2020/08/27	172	8.93	168	8.97	9.18	4	153,065	0.00%	大買/大賣/
2020/08/26	28	8.37	30	8.47	8.35	-2	136,413	0.00%
2020/08/25	3	8.24	10	8.27	8.25	-7	134,383	-0.01%
2020/08/24	11	8.06	50	8.23	8.09	-39	133,688	-0.03%
2020/08/21	3	8.03	68.7	7.99	8.04	-65.7	132,814	-0.05%
2020/08/20	57	7.72	10	7.61	7.68	47	131,503	0.04%
2020/08/18	10	8.32	1	8.28	8.22	9	128,101	0.01%
2020/08/17	0	0.00	40	8.26	8.27	-40	128,077	-0.03%
2020/08/14	0	0.00	20	8.19	8.22	-20	127,473	-0.02%
2020/08/13	5	8.08	14	8.08	8.08	-9	126,970	-0.01%
2020/08/11	28	8.13	0	0.00	8.11	28	126,624	0.02%
2020/08/10	70	8.20	40	8.28	8.19	30	126,272	0.02%
2020/08/07	62	8.16	0	0.00	8.13	62	126,006	0.05%
2020/08/06	10	8.38	0	0.00	8.34	10	124,947	0.01%
2020/08/05	13	8.51	0	0.00	8.46	13	124,666	0.01%
2020/08/04	113	8.55	97	8.51	8.62	16	123,646	0.01%	大買/
2020/08/03	35	8.44	5	8.45	8.46	30	121,818	0.02%
2020/07/31	10	8.36	16	8.52	8.30	-6	121,093	0.00%
2020/07/30	0	0.00	70	8.20	8.32	-70	120,105	-0.06%
2020/07/29	216	8.05	0	0.00	8.02	216	119,091	0.18%	大買/鉅額交易
2020/07/28	310	8.04	11	8.04	8.03	299	119,492	0.25%	大買/鉅額交易
2020/07/27	20	8.16	1	8.17	8.13	19	119,791	0.02%
2020/07/24	34	8.19	501	8.17	8.18	-467	119,751	-0.39%	大賣/鉅額交易
2020/07/23	16	8.47	10	8.52	8.44	6	119,897	0.01%
2020/07/22	229	8.59	3	8.57	8.52	226	121,457	0.19%	大買/鉅額交易
2020/07/21	100	8.44	14	8.50	8.41	86	120,095	0.07%
2020/07/17	130	8.34	23	8.40	8.35	107	120,004	0.09%	大買/鉅額交易
2020/07/16	23	8.45	30	8.50	8.40	-7	120,478	-0.01%
2020/07/15	15	8.55	11	8.70	8.50	4	120,771	0.00%
2020/07/14	202	8.41	6.4	8.50	8.52	195.6	118,842	0.16%	大買/鉅額交易
2020/07/13	0	0.00	230	8.40	8.49	-230	117,657	-0.20%	大賣/鉅額交易
2020/07/10	92	8.07	25	8.30	8.05	67	116,075	0.06%
2020/07/09	147	8.39	12	8.51	8.31	135	114,859	0.12%	大買/鉅額交易
2020/07/08	32	8.44	0.6	8.42	8.44	31.4	116,000	0.03%
2020/07/07	83	8.55	22	8.48	8.43	61	115,867	0.05%
2020/07/06	311	8.43	118	8.17	8.38	193	114,187	0.17%	大買/大賣/鉅額交易
2020/07/03	66	7.73	0	0.00	7.85	66	110,586	0.06%
2020/07/02	13	7.92	6	8.00	7.95	7	111,331	0.01%
2020/06/30	2	7.92	1	8.05	7.90	1	116,227	0.00%
2020/06/29	0	0.00	4	7.96	7.96	-4	116,453	0.00%
2020/06/24	0	0.00	2	7.93	7.86	-2	116,558	0.00%
2020/06/23	3	7.92	20	7.91	7.87	-17	118,107	-0.01%
2020/06/22	21	7.82	0	0.00	7.82	21	118,453	0.02%
2020/06/19	15	8.06	5	8.06	7.88	10	119,713	0.01%
2020/06/18	51	7.96	63	7.90	7.95	-12	118,225	-0.01%
2020/06/17	0	0.00	5	7.63	7.62	-5	118,013	0.00%
2020/06/16	5	7.68	2	7.65	7.66	3	121,062	0.00%
2020/06/15	16	7.76	13	7.65	7.55	3	123,031	0.00%
2020/06/12	7	7.65	4	7.58	7.79	3	122,775	0.00%
2020/06/11	15	8.06	1,010	7.81	7.80	-995	123,214	-0.81%	大賣/鉅額交易
2020/06/10	15	7.97	29	8.01	8.04	-14	121,870	-0.01%
2020/06/09	6	7.80	8	7.76	7.77	-2	122,183	0.00%
2020/06/08	54	7.95	26	7.89	7.85	28	124,211	0.02%
2020/06/05	2	7.32	51	7.35	7.60	-49	120,169	-0.04%
2020/06/04	52	7.15	26	7.39	7.12	26	117,612	0.02%
2020/06/03	202	6.63	55	6.69	7.05	147	113,718	0.13%	大買/鉅額交易
2020/06/02	20	6.44	203	6.41	6.41	-183	110,388	-0.17%	大賣/鉅額交易
2020/06/01	0	0.00	10	6.31	6.30	-10	110,358	-0.01%
2020/05/29	12	6.18	0	0.00	6.22	12	111,139	0.01%
2020/05/28	10	6.21	14	6.17	6.17	-4	111,916	0.00%
2020/05/27	19	6.31	80	6.26	6.24	-61	113,453	-0.05%
2020/05/26	0	0.00	5	6.24	6.25	-5	115,995	0.00%
2020/05/25	81	6.15	10	6.14	6.16	71	118,789	0.06%
2020/05/22	16	6.18	0	0.00	6.16	16	119,915	0.01%
2020/05/21	0	0.00	5	6.27	6.30	-5	122,755	0.00%
2020/05/19	0	0.00	12	6.28	6.28	-12	124,456	-0.01%
2020/05/18	20	6.18	0	0.00	6.18	20	125,707	0.02%
2020/05/15	0	0.00	1	6.34	6.22	-1	127,070	0.00%
2020/05/14	1	6.30	0	0.00	6.22	1	129,491	0.00%
2020/05/13	1	6.42	0	0.00	6.38	1	130,775	0.00%
2020/05/12	108	6.48	4	6.49	6.45	104	131,788	0.08%	大買/鉅額交易
2020/05/11	0	0.00	60	6.48	6.45	-60	131,924	-0.05%
2020/05/08	0	0.00	5	6.30	6.26	-5	131,518	0.00%
2020/05/07	0	0.00	5	6.25	6.23	-5	134,831	0.00%
2020/05/06	13	6.18	0	0.00	6.13	13	136,377	0.01%
2020/05/05	47	6.29	0	0.00	6.28	47	136,874	0.03%
2020/05/04	15	6.30	0	0.00	6.27	15	139,596	0.01%
2020/04/30	10	6.54	20	6.55	6.54	-10	141,797	-0.01%
2020/04/29	2	6.42	0	0.00	6.44	2	145,790	0.00%
2020/04/28	208	6.50	1	6.55	6.43	207	148,486	0.14%	大買/鉅額交易
2020/04/27	4	6.38	64	6.50	6.43	-60	150,314	-0.04%
2020/04/24	3	6.15	1	6.16	6.14	2	149,659	0.00%
2020/04/23	0	0.00	15.9	6.15	6.12	-15.9	151,340	-0.01%
2020/04/22	0	0.00	157.9	6.02	6.09	-157.9	153,957	-0.10%	大賣/鉅額交易
2020/04/21	0	0.00	402	6.01	6.00	-402	154,909	-0.26%	大賣/鉅額交易
2020/04/20	5	6.30	0	0.00	6.27	5	155,953	0.00%
2020/04/17	170	6.25	181	6.36	6.25	-11	158,534	-0.01%	大買/大賣/
2020/04/16	400	6.22	8	6.21	6.21	392	159,898	0.25%	大買/鉅額交易
2020/04/15	3	6.34	62	6.33	6.32	-59	163,173	-0.04%
2020/04/14	39	6.27	20	6.29	6.29	19	166,922	0.01%
2020/04/13	0	0.00	10	6.28	6.23	-10	169,149	-0.01%
2020/04/10	89	6.02	10	6.04	6.09	79	168,633	0.05%
2020/04/09	50	6.11	2	6.22	6.09	48	168,821	0.03%
2020/04/08	7	6.11	0	0.00	6.14	7	167,706	0.00%
2020/04/07	111	6.06	170	6.20	6.06	-59	166,251	-0.04%	大買/大賣/
2020/04/06	5	5.99	1	6.01	5.94	4	164,142	0.00%
2020/04/01	7	5.74	22	5.73	5.75	-15	161,997	-0.01%
2020/03/31	1	5.24	0	0.00	5.23	1	158,792	0.00%
2020/03/30	10	5.22	0	0.00	5.25	10	158,339	0.01%
2020/03/27	4	5.53	5	5.54	5.44	-1	157,703	0.00%
2020/03/26	3	5.24	12	5.26	5.28	-9	156,491	-0.01%
2020/03/25	2	5.37	0	0.00	5.30	2	157,066	0.00%
2020/03/24	14	5.00	0	0.00	5.00	14	157,445	0.01%
2020/03/23	50	4.95	3	4.90	4.85	47	158,084	0.03%
2020/03/20	11	5.30	22	5.46	5.36	-11	157,943	-0.01%
2020/03/19	53	5.09	3	5.17	5.08	50	158,392	0.03%
2020/03/18	26	5.78	0	0.00	5.64	26	157,799	0.02%
2020/03/17	13	5.78	401	5.80	5.77	-388	157,989	-0.25%	大賣/鉅額交易
2020/03/16	35	6.19	15	6.43	6.02	20	156,422	0.01%
2020/03/13	39	6.01	16	6.20	6.27	23	157,860	0.01%
2020/03/12	10	6.63	1	6.60	6.62	9	159,437	0.01%
2020/03/11	49	7.33	0	0.00	7.21	49	157,453	0.03%
2020/03/10	89	7.30	2	7.38	7.33	87	158,487	0.05%
2020/03/09	4	7.72	10	7.55	7.52	-6	158,145	0.00%
2020/03/06	6	7.84	0	0.00	7.85	6	158,756	0.00%
2020/03/05	4	8.10	0	0.00	8.02	4	160,468	0.00%
2020/03/04	0	0.00	4	7.93	8.00	-4	164,130	0.00%
2020/03/03	8	7.75	0	0.00	7.75	8	167,539	0.00%
2020/03/02	32	7.83	0	0.00	7.75	32	172,486	0.02%
2020/02/27	6	8.02	18	7.99	7.90	-12	172,664	-0.01%
2020/02/26	8	8.28	20	8.44	8.15	-12	172,075	-0.01%
2020/02/25	24	8.62	21	8.60	8.58	3	169,351	0.00%
2020/02/24	30	8.75	2	8.92	8.72	28	168,287	0.02%
2020/02/21	7	8.73	0	0.00	8.72	7	165,287	0.00%
2020/02/20	4	8.89	4	8.90	8.82	0	164,996	0.00%
2020/02/19	0	0.00	62	8.91	8.94	-62	164,381	-0.04%
2020/02/18	4	8.79	13	8.87	8.76	-9	165,806	-0.01%
2020/02/17	86	8.72	0	0.00	8.63	86	164,450	0.05%
2020/02/14	13	9.13	105	9.05	9.04	-92	162,037	-0.06%	大賣/
2020/02/13	18	9.26	10	9.38	9.20	8	160,956	0.00%
2020/02/12	20	9.36	13	9.38	9.34	7	160,169	0.00%
2020/02/11	0	0.00	2	9.34	9.37	-2	159,244	0.00%
2020/02/10	44	9.33	31	9.34	9.32	13	158,962	0.01%
2020/02/07	40	9.18	0	0.00	9.13	40	157,381	0.03%
2020/02/06	6	9.27	39	9.32	9.28	-33	155,482	-0.02%
2020/02/05	280.9	9.18	59	9.31	9.12	221.9	154,171	0.14%	大買/鉅額交易
2020/02/04	382	9.32	94	9.40	9.21	288	151,333	0.19%	大買/鉅額交易
2020/02/03	19	8.82	208	8.76	9.32	-189	149,505	-0.13%	大賣/鉅額交易
2020/01/31	16	8.58	73	8.68	8.80	-57	144,504	-0.04%
2020/01/30	38	8.47	5	8.54	8.41	33	142,016	0.02%
2020/01/20	7	9.39	146	9.40	9.34	-139	138,412	-0.10%	大賣/鉅額交易
2020/01/17	3	9.24	32	9.13	9.26	-29	136,602	-0.02%
2020/01/16	36	9.06	1	9.08	9.00	35	134,927	0.03%
2020/01/15	20	9.11	21	9.25	9.12	-1	132,140	0.00%
2020/01/14	53	9.36	4	9.27	9.21	49	130,147	0.04%
2020/01/13	1	9.36	0	0.00	9.35	1	127,978	0.00%
2020/01/10	2	8.94	5	8.95	8.96	-3	125,378	0.00%
2020/01/09	400	8.88	0	0.00	8.79	400	123,801	0.32%	大買/鉅額交易
2020/01/08	102	8.36	36	8.64	8.73	66	121,007	0.05%	大買/
2020/01/07	2	8.31	13	8.27	8.38	-11	116,769	-0.01%
2020/01/06	11	8.12	4	8.12	8.10	7	114,646	0.01%
2020/01/03	110	8.27	1	8.24	8.18	109	112,950	0.10%	大買/鉅額交易
2020/01/02	2	8.29	0	0.00	8.29	2	112,371	0.00%
2019/12/31	3	8.29	0	0.00	8.33	3	112,776	0.00%
2019/12/30	8	8.36	0	0.00	8.25	8	113,285	0.01%
2019/12/27	101	8.39	5	8.58	8.37	96	113,155	0.08%	大買/
2019/12/25	5	8.40	10	8.45	8.44	-5	112,752	0.00%
2019/12/24	103	8.51	10	8.35	8.36	93	113,047	0.08%	大買/
2019/12/23	6	8.58	13	8.46	8.45	-7	113,149	-0.01%
2019/12/20	10.9	8.52	31	8.54	8.41	-20.1	113,408	-0.02%
2019/12/19	96	8.62	112	8.60	8.52	-16	111,600	-0.01%	大賣/
2019/12/18	15	8.73	10	8.54	8.80	5	108,965	0.00%
2019/12/17	0	0.00	50	8.65	8.62	-50	107,323	-0.05%
2019/12/16	57	8.49	61	8.55	8.60	-4	106,562	0.00%
2019/12/13	100	8.15	6	8.19	8.20	94	102,869	0.09%
2019/12/12	20	8.17	21	8.14	8.06	-1	101,644	0.00%
2019/12/11	25	8.05	10	8.05	8.05	15	100,222	0.01%
2019/12/10	1	8.20	10	8.20	8.08	-9	100,238	-0.01%
2019/12/09	5	8.06	35	8.00	8.04	-30	98,187	-0.03%
2019/12/06	13	7.58	6	7.58	7.55	7	94,563	0.01%
2019/12/05	2	7.76	0	0.00	7.70	2	93,615	0.00%
2019/12/04	0	0.00	2	7.83	7.92	-2	93,404	0.00%
2019/12/03	26.9	7.66	23	7.78	7.71	3.9	91,822	0.00%
2019/12/02	21	7.97	110	7.97	7.81	-89	89,997	-0.10%	大賣/
2019/11/29	128	7.82	65.3	7.79	7.90	62.7	87,689	0.07%	大買/
2019/11/28	58	7.50	21	7.59	7.63	37	83,769	0.04%
2019/11/27	21	7.47	75	7.35	7.56	-54	80,998	-0.07%
2019/11/26	5	7.05	0	0.00	7.05	5	75,604	0.01%
2019/11/25	0	0.00	26	7.05	7.12	-26	74,186	-0.04%
2019/11/22	0	0.00	3	6.92	6.91	-3	73,251	0.00%
2019/11/21	1	6.89	0	0.00	6.90	1	74,912	0.00%
2019/11/19	3	7.02	15.5	7.00	6.97	-12.5	77,610	-0.02%
2019/11/18	6	6.88	0	0.00	6.94	6	81,077	0.01%
2019/11/15	20	6.97	37	7.03	6.89	-17	83,372	-0.02%
2019/11/14	5	6.69	0	0.00	6.68	5	83,815	0.01%
2019/11/13	11	6.69	0	0.00	6.67	11	86,815	0.01%
2019/11/12	28	6.75	0	0.00	6.71	28	87,842	0.03%
2019/11/11	8	6.83	0	0.00	6.77	8	88,767	0.01%
2019/11/08	5	7.03	0	0.00	6.97	5	88,871	0.01%
2019/11/07	113	7.11	32	7.17	7.02	81	89,027	0.09%	大買/
2019/11/06	2	7.05	40	6.96	7.10	-38	88,998	-0.04%
2019/11/04	20	6.78	4	6.76	6.80	16	89,304	0.02%
2019/11/01	1	6.65	0	0.00	6.68	1	91,250	0.00%
2019/10/31	14	6.72	0	0.00	6.77	14	92,881	0.02%
2019/10/30	3	6.95	0	0.00	6.97	3	92,466	0.00%
2019/10/29	7	7.00	2	7.13	6.96	5	93,065	0.01%
2019/10/28	0	0.00	4	6.98	7.01	-4	92,237	0.00%
2019/10/25	3	6.95	0	0.00	6.95	3	92,787	0.00%
2019/10/23	2	6.96	0	0.00	6.93	2	93,883	0.00%
2019/10/22	0	0.00	5	7.05	7.04	-5	94,554	-0.01%
2019/10/21	0	0.00	4	7.06	7.03	-4	95,206	0.00%
2019/10/18	0	0.00	18	7.01	6.97	-18	95,581	-0.02%
2019/10/16	4	6.94	12	7.02	6.93	-8	98,301	-0.01%
2019/10/15	10	6.90	34.9	6.91	6.84	-24.9	101,768	-0.02%
2019/10/08	0	0.00	35	6.98	7.03	-35	104,815	-0.03%
2019/10/07	30	6.94	10	6.98	6.98	20	105,862	0.02%
2019/10/04	31	6.76	11	6.78	6.94	20	106,537	0.02%
2019/10/03	5	6.69	0	0.00	6.71	5	106,627	0.00%
2019/09/27	5	6.65	0	0.00	6.60	5	105,470	0.00%
2019/09/26	10	6.90	0	0.00	6.82	10	104,830	0.01%
2019/09/24	0	0.00	1	7.07	7.10	-1	103,509	0.00%
2019/09/19	0	0.00	1	7.06	7.02	-1	104,556	0.00%
2019/09/18	1	7.08	33	7.14	7.14	-32	104,060	-0.03%
2019/09/17	3	7.12	4	7.24	7.12	-1	103,844	0.00%
2019/09/16	41	7.32	8	7.28	7.28	33	105,559	0.03%
2019/09/12	23	7.30	23	7.28	7.28	0	105,914	0.00%
2019/09/11	0	0.00	35	7.25	7.29	-35	105,547	-0.03%
2019/09/10	20	7.23	5	7.32	7.16	15	104,723	0.01%
2019/09/09	1	7.20	0	0.00	7.20	1	103,208	0.00%
2019/09/06	0	0.00	31	7.12	7.16	-31	102,737	-0.03%
2019/09/04	0	0.00	14	7.00	7.04	-14	102,848	-0.01%
2019/09/02	31	6.98	11	7.04	6.96	20	106,282	0.02%
2019/08/30	11	7.00	17	7.03	7.02	-6	106,161	-0.01%
2019/08/29	10	6.80	0	0.00	6.77	10	104,614	0.01%
2019/08/28	11	6.64	0	0.00	6.66	11	103,681	0.01%
2019/08/27	2	6.70	2	6.66	6.64	0	103,195	0.00%
2019/08/26	11	6.85	0	0.00	6.73	11	102,618	0.01%
2019/08/23	5	6.81	0	0.00	6.93	5	100,991	0.00%
2019/08/22	38	6.97	1.2	6.86	6.85	36.8	100,504	0.04%
2019/08/21	43	7.14	39	7.20	7.08	4	100,432	0.00%
2019/08/20	6	6.91	32	6.96	6.85	-26	96,500	-0.03%
2019/08/19	23.2	6.80	28	6.84	7.04	-4.8	94,982	-0.01%
2019/08/16	17	6.26	55	6.23	6.53	-38	92,336	-0.04%
2019/08/15	54	5.88	180	5.80	6.04	-126	90,103	-0.14%	大賣/鉅額交易
2019/08/14	30	6.02	0	0.00	5.96	30	90,364	0.03%
2019/08/13	20	6.12	0	0.00	6.08	20	89,828	0.02%
2019/08/12	26	6.18	2	6.21	6.17	24	90,860	0.03%
2019/08/08	50	6.23	81	6.33	6.32	-31	92,183	-0.03%
2019/08/07	3	6.11	0	0.00	6.08	3	91,448	0.00%
2019/08/06	46	6.17	3	6.20	6.18	43	91,015	0.05%
2019/08/05	15	6.53	0	0.00	6.42	15	89,773	0.02%
2019/08/02	11	6.91	0	0.00	6.86	11	87,754	0.01%
2019/08/01	33	7.14	0	0.00	7.10	33	86,150	0.04%
2019/07/30	10	7.19	0	0.00	7.16	10	84,713	0.01%
2019/07/29	0	0.00	2	7.22	7.19	-2	84,418	0.00%
2019/07/26	18	7.20	10	7.22	7.18	8	83,633	0.01%
2019/07/25	5	7.29	0	0.00	7.27	5	82,730	0.01%
2019/07/24	2	7.43	0	0.00	7.34	2	81,985	0.00%
2019/07/23	10	7.44	5	7.59	7.49	5	80,894	0.01%
2019/07/22	50	7.62	30	7.55	7.51	20	80,287	0.02%
2019/07/19	0.9	7.63	20	7.63	7.66	-19.1	79,334	-0.02%
2019/07/18	0	0.00	40	8.02	7.62	-40	78,651	-0.05%
2019/07/17	165	7.90	95	7.84	7.92	70	74,519	0.09%	大買/
2019/07/16	30	7.37	23	7.37	7.40	7	69,671	0.01%
2019/07/15	12	7.14	10	7.22	7.17	2	67,119	0.00%
2019/07/12	2	7.28	0.1	7.26	7.26	1.9	66,512	0.00%
2019/07/11	1	7.40	2	7.43	7.41	-1	65,850	0.00%
2019/07/10	1	7.24	10	7.30	7.33	-9	64,315	-0.01%
2019/07/09	10	7.20	0	0.00	7.20	10	62,916	0.02%
2019/07/05	10	7.38	0	0.00	7.36	10	61,690	0.02%
2019/07/04	0	0.00	0.2	7.30	7.32	-0.2	61,168	0.00%
2019/07/02	30	7.41	30	7.39	7.37	0	60,995	0.00%
2019/06/27	10	7.30	0	0.00	7.34	10	60,229	0.02%
2019/06/25	2	7.41	5	7.40	7.33	-3	58,306	-0.01%
2019/06/21	84	7.35	0	0.00	7.38	84	56,745	0.15%
2019/06/20	5	7.29	2	7.28	7.26	3	53,826	0.01%
2019/06/18	2	7.26	2	7.24	7.17	0	52,219	0.00%
2019/06/17	2	7.33	0	0.00	7.32	2	51,760	0.00%
2019/06/14	0	0.00	3	7.29	7.27	-3	51,464	-0.01%
2019/06/13	2	7.38	0	0.00	7.39	2	50,857	0.00%
2019/06/12	12	7.49	0	0.00	7.33	12	50,606	0.02%
2019/06/11	3	7.45	0	0.00	7.49	3	49,228	0.01%
2019/06/05	5	7.41	0	0.00	7.24	5	43,887	0.01%
2019/05/31	45.1	7.41	0	0.00	7.49	45.1	43,401	0.10%
2019/05/30	27	7.33	0	0.00	7.35	27	43,050	0.06%
2019/05/29	10	7.37	0	0.00	7.32	10	42,893	0.02%
2019/05/28	0	0.00	2	7.36	7.36	-2	42,808	0.00%
2019/05/24	3	7.35	0	0.00	7.34	3	40,794	0.01%
2019/05/23	10	7.21	33	7.17	7.21	-23	39,587	-0.06%
2019/05/22	1.2	7.35	0	0.00	7.34	1.2	39,225	0.00%
2019/05/21	10	7.37	0	0.00	7.29	10	38,370	0.03%
2019/05/20	6	7.64	1	7.67	7.57	5	36,782	0.01%
2019/05/17	17	7.77	20	7.65	7.56	-3	35,967	-0.01%
2019/05/16	6	8.06	10	8.14	8.02	-4	34,459	-0.01%
2019/05/14	10	8.70	0	0.00	8.69	10	32,403	0.03%
2019/05/13	2	8.88	0	0.00	8.87	2	31,972	0.01%
2019/04/29	20	9.94	0	0.00	9.96	20	30,357	0.07%
2019/04/26	8	9.84	0	0.00	9.92	8	30,374	0.03%
2019/04/25	2	9.92	0	0.00	9.92	2	30,219	0.01%
2019/04/24	7	9.94	0	0.00	9.91	7	30,195	0.02%
2019/04/23	0	0.00	7	10.05	10.10	-7	29,656	-0.02%
2019/04/19	0	0.00	1	10.05	10.05	-1	29,577	0.00%
2019/04/18	15	10.25	0	0.00	10.05	15	29,697	0.05%
2019/04/17	0	0.00	37	10.44	10.35	-37	29,442	-0.13%
2019/04/16	20	10.15	10	10.15	10.15	10	28,271	0.04%
2019/04/15	7	10.20	0	0.00	10.20	7	28,080	0.02%
2019/04/11	2	10.20	0	0.00	10.20	2	27,789	0.01%
2019/04/10	0	0.00	13	10.10	10.10	-13	27,746	-0.05%
2019/04/08	5	10.15	3	10.15	10.20	2	27,290	0.01%
2019/04/03	5	10.10	0	0.00	10.05	5	26,907	0.02%
2019/03/29	2	10.00	8	10.01	10.00	-6	25,935	-0.02%
2019/03/28	0	0.00	6	10.00	9.99	-6	26,056	-0.02%
2019/03/22	10	10.10	0	0.00	10.10	10	25,892	0.04%
2019/03/20	0	0.00	1	9.99	9.95	-1	25,780	0.00%
2019/03/19	2	10.05	0	0.00	10.00	2	25,493	0.01%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	2	10.00	0	0.00	10.00	2	25,183	0.01%
2019/02/27	0	0.00	2	10.05	10.25	-2	24,903	-0.01%
2019/02/22	10	9.82	0	0.00	9.83	10	23,935	0.04%
2019/02/21	19	9.73	0	0.00	9.73	19	23,671	0.08%
2019/02/19	10	9.81	0	0.00	9.81	10	22,877	0.04%
2019/02/18	0	0.00	0.4	9.91	9.90	-0.4	22,678	0.00%
2019/01/30	0	0.00	10	10.35	10.45	-10	21,998	-0.05%
2019/01/23	10	10.35	2	10.25	10.35	8	24,120	0.03%
2019/01/22	0	0.00	5	10.30	10.25	-5	24,392	-0.02%
2019/01/17	0	0.00	10	10.35	10.40	-10	25,650	-0.04%
2019/01/14	0	0.00	2	10.10	10.10	-2	25,811	-0.01%
2019/01/10	2	10.25	10	10.20	10.25	-8	27,022	-0.03%
2019/01/08	0	0.00	30	9.90	9.89	-30	27,207	-0.11%
2019/01/02	12	9.58	4	9.57	9.50	8	30,029	0.03%
2018/12/28	20	9.66	2	9.69	9.72	18	30,008	0.06%
2018/12/25	0	0.00	60	9.63	9.62	-60	30,587	-0.20%
2018/12/21	1	9.90	0	0.00	9.90	1	31,351	0.00%
2018/12/20	2	9.95	0	0.00	9.98	2	31,344	0.01%
2018/12/17	0	0.00	5	10.05	10.05	-5	31,696	-0.02%
2018/12/11	2	10.15	0	0.00	10.20	2	32,490	0.01%
2018/12/06	60.2	10.22	0	0.00	10.10	60.2	33,109	0.18%
2018/12/05	0	0.00	3	10.37	10.40	-3	33,003	-0.01%
2018/12/04	2	10.55	40	10.60	10.60	-38	33,740	-0.11%
2018/12/03	12	10.40	0	0.00	10.45	12	33,772	0.04%
2018/11/29	0	0.00	4	10.35	10.35	-4	33,022	-0.01%
2018/11/26	4	10.08	0	0.00	10.10	4	32,927	0.01%
2018/11/20	1	10.15	0	0.00	10.05	1	33,172	0.00%
2018/11/16	0	0.00	100	10.15	10.20	-100	33,443	-0.30%
2018/11/14	0	0.00	2	10.10	10.15	-2	33,471	-0.01%
2018/11/12	20	10.10	0	0.00	10.10	20	33,799	0.06%
2018/11/07	2	9.97	0	0.00	10.10	2	34,721	0.01%
2018/11/06	0	0.00	51	9.91	10.05	-51	34,552	-0.15%
2018/11/02	0	0.00	10	9.50	9.38	-10	33,050	-0.03%
2018/11/01	2	9.50	0	0.00	9.46	2	33,420	0.01%
2018/10/31	0	0.00	15	9.43	9.37	-15	33,436	-0.04%
2018/10/29	10	9.08	4	9.26	9.28	6	33,125	0.02%
2018/10/25	0	0.00	10	9.10	9.16	-10	32,892	-0.03%
2018/10/22	5	9.36	15	9.44	9.40	-10	33,324	-0.03%
2018/10/19	0	0.00	3	9.35	9.45	-3	33,707	-0.01%
2018/10/17	10	9.36	0	0.00	9.32	10	32,677	0.03%
2018/10/16	5	9.35	1	9.40	9.34	4	32,790	0.01%
2018/10/15	10	9.56	0	0.00	9.45	10	33,161	0.03%
2018/10/12	21	9.45	23	9.24	9.67	-2	33,111	-0.01%
2018/10/11	54	9.25	126	9.11	9.11	-72	32,844	-0.22%	大賣/
2018/10/09	20	10.05	0	0.00	10.10	20	31,983	0.06%
2018/10/08	4	10.25	15	10.20	10.20	-11	31,651	-0.03%
2018/10/02	0	0.00	2	10.60	10.60	-2	34,681	-0.01%
2018/10/01	2	10.70	0	0.00	10.70	2	37,293	0.01%
2018/09/28	2	10.65	0	0.00	10.60	2	38,225	0.01%
2018/09/21	0	0.00	10	10.35	10.40	-10	38,507	-0.03%
2018/09/19	0	0.00	2	10.60	10.55	-2	38,830	-0.01%
2018/09/14	1	10.75	10	10.65	10.75	-9	39,198	-0.02%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	0	0.00	5	10.75	10.70	-5	40,296	-0.01%
2018/09/10	31	10.53	0	0.00	10.50	31	41,700	0.07%
2018/09/07	2	11.10	0	0.00	10.95	2	42,040	0.00%
2018/09/06	13	11.18	0	0.00	11.15	13	42,065	0.03%
2018/09/03	2	11.45	4	11.58	11.45	-2	42,981	0.00%
2018/08/30	2	11.40	70	11.46	11.40	-68	44,901	-0.15%
2018/08/29	0	0.00	3	11.30	11.30	-3	44,797	-0.01%
2018/08/28	3	11.25	12	11.30	11.25	-9	44,879	-0.02%
2018/08/23	2	11.30	0	0.00	11.35	2	46,537	0.00%
2018/08/22	0	0.00	10	11.15	11.20	-10	46,981	-0.02%
2018/08/21	2	11.20	0	0.00	11.25	2	47,106	0.00%
2018/08/20	2	11.30	4	11.30	11.30	-2	46,960	0.00%
2018/08/17	1	11.05	0	0.00	11.05	1	46,791	0.00%
2018/08/15	29	10.87	5	10.95	10.90	24	46,984	0.05%
2018/08/14	2	11.25	2	11.30	11.30	0	46,322	0.00%
2018/08/13	11	11.20	0	0.00	11.20	11	46,567	0.02%
2018/08/10	50	11.48	4	11.35	11.35	46	46,490	0.10%
2018/08/09	10	11.60	0	0.00	11.60	10	46,603	0.02%
2018/08/08	48	11.71	5	11.65	11.70	43	46,646	0.09%
2018/08/07	0	0.00	80	11.56	11.60	-80	46,309	-0.17%
2018/08/03	0	0.00	1	11.35	11.40	-1	45,945	0.00%
2018/08/02	30.1	11.30	0	0.00	11.20	30.1	46,218	0.07%
2018/08/01	0	0.00	9	11.45	11.45	-9	46,640	-0.02%
2018/07/31	5	11.40	7	11.45	11.50	-2	48,616	0.00%
2018/07/30	0	0.00	12	11.49	11.45	-12	48,562	-0.02%
2018/07/27	17	11.41	17	11.39	11.35	0	48,548	0.00%
2018/07/26	0	0.00	20	11.25	11.30	-20	48,405	-0.04%
2018/07/25	30	11.35	0	0.00	11.40	30	48,203	0.06%
2018/07/24	2	11.45	65	11.45	11.40	-63	48,302	-0.13%
2018/07/23	0	0.00	1	11.45	11.50	-1	48,857	0.00%
2018/07/20	60	11.33	60	11.35	11.40	0	49,962	0.00%
2018/07/19	62.2	11.23	22	11.20	11.25	40.2	49,661	0.08%
2018/07/18	10	11.20	1	11.25	11.25	9	50,074	0.02%
2018/07/17	20	11.05	23	11.19	11.20	-3	50,036	-0.01%
2018/07/12	2	11.05	457	11.10	11.10	-455	50,765	-0.90%	大賣/鉅額交易
2018/07/11	21	11.10	3	11.15	11.10	18	52,617	0.03%
2018/07/10	11	11.76	47	11.82	11.75	-36	52,788	-0.07%
2018/07/09	4	11.63	49	11.52	11.80	-45	50,917	-0.09%
2018/07/06	0	0.00	4	11.16	11.15	-4	48,364	-0.01%
2018/07/05	10	10.99	0	0.00	10.95	10	48,169	0.02%
2018/07/04	6	10.87	3	10.90	10.90	3	48,514	0.01%
2018/07/03	9	10.96	3	10.90	10.85	6	49,023	0.01%
2018/07/02	13	11.05	0	0.00	10.95	13	49,141	0.03%
2018/06/29	25	11.02	5	10.95	10.95	20	49,781	0.04%
2018/06/28	51	10.90	50	10.95	10.85	1	49,320	0.00%
2018/06/27	102	11.08	0	0.00	11.05	102	49,745	0.21%	大買/鉅額交易
2018/06/26	52	11.10	0	0.00	11.10	52	49,934	0.10%
2018/06/25	1	11.30	0	0.00	11.25	1	49,816	0.00%
2018/06/22	13	11.23	0	0.00	11.20	13	49,995	0.03%
2018/06/21	215	11.47	5	11.35	11.35	210	50,342	0.42%	大買/鉅額交易
2018/06/20	5	11.45	10	11.58	11.80	-5	49,580	-0.01%
2018/06/19	111	11.71	60	11.80	11.60	51	49,306	0.10%	大買/
2018/06/15	55	12.05	5	12.00	12.00	50	49,499	0.10%
2018/06/14	0	0.00	2	12.15	11.95	-2	49,497	0.00%
2018/06/13	0	0.00	5	12.20	12.20	-5	50,192	-0.01%
2018/06/11	5	11.95	5	12.10	12.10	0	50,633	0.00%
2018/06/08	11	12.05	8	12.21	12.05	3	51,007	0.01%
2018/06/07	0	0.00	10	12.23	12.30	-10	50,583	-0.02%
2018/06/06	5	11.85	0	0.00	11.80	5	49,783	0.01%
2018/06/05	0	0.00	20	11.75	11.70	-20	50,511	-0.04%
2018/05/31	0	0.00	54	11.52	11.60	-54	51,792	-0.10%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/28	3	11.55	0	0.00	11.50	3	51,715	0.01%
2018/05/25	7	11.50	0	0.00	11.45	7	52,260	0.01%
2018/05/24	0	0.00	3	11.55	11.55	-3	52,295	-0.01%
2018/05/23	2	11.80	2	11.80	11.60	0	52,968	0.00%
2018/05/22	0	0.00	3	11.62	11.60	-3	53,217	-0.01%
2018/05/21	3	11.50	0	0.00	11.55	3	54,819	0.01%
2018/05/18	0	0.00	2	11.55	11.45	-2	55,834	0.00%
2018/05/17	2	11.60	0	0.00	11.55	2	57,065	0.00%
2018/05/14	0	0.00	114	11.54	11.55	-114	61,504	-0.19%	大賣/鉅額交易
2018/05/11	0	0.00	7	11.52	11.55	-7	62,003	-0.01%
2018/05/10	113	11.45	5	11.40	11.40	108	62,410	0.17%	大買/鉅額交易
2018/05/09	8	11.63	0	0.00	11.60	8	62,700	0.01%
2018/05/08	0	0.00	363	11.65	11.65	-363	63,148	-0.57%	大賣/鉅額交易
2018/05/07	2	11.10	0	0.00	11.05	2	62,966	0.00%
2018/05/04	3	11.25	0	0.00	11.15	3	63,551	0.00%
2018/05/03	7	11.02	0	0.00	11.05	7	64,015	0.01%
2018/05/02	5	11.10	5	11.05	11.05	0	65,830	0.00%
2018/04/27	9	11.12	1	11.10	11.10	8	70,749	0.01%
2018/04/26	124	10.97	5	10.90	10.90	119	73,899	0.16%	大買/鉅額交易
2018/04/25	2	11.15	0	0.00	11.30	2	73,837	0.00%
2018/04/24	128	11.31	0	0.00	11.25	128	75,794	0.17%	大買/鉅額交易
2018/04/23	75	11.56	10	11.50	11.50	65	78,896	0.08%
2018/04/20	80	11.89	31	11.83	11.75	49	81,717	0.06%
2018/04/19	0	0.00	50	11.99	12.10	-50	82,625	-0.06%
2018/04/18	15	11.68	0	0.00	11.70	15	84,889	0.02%
2018/04/17	90	11.67	27	11.56	11.55	63	84,500	0.07%
2018/04/16	30	12.13	23	12.18	12.00	7	82,955	0.01%
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/12	5	12.55	4	12.60	12.55	1	82,741	0.00%
2018/04/11	5	12.80	2	12.60	12.60	3	82,892	0.00%
2018/04/10	9	12.75	0	0.00	12.70	9	83,409	0.01%
2018/04/09	5	12.85	0	0.00	12.85	5	83,135	0.01%
2018/03/31	12	13.05	0	0.00	13.10	12	82,305	0.01%
2018/03/30	0	0.00	2	12.98	13.15	-2	82,153	0.00%
2018/03/29	0	0.00	1	12.80	12.75	-1	81,328	0.00%
2018/03/26	6	12.88	22	12.81	12.80	-16	80,703	-0.02%
2018/03/23	27	12.78	12	12.79	12.75	15	80,538	0.02%
2018/03/22	4	13.03	19	12.95	12.95	-15	80,442	-0.02%
2018/03/21	15	13.16	14	13.06	13.05	1	79,934	0.00%
2018/03/20	10	13.10	2	13.20	13.25	8	79,361	0.01%
2018/03/19	15	13.18	5	13.15	13.15	10	78,781	0.01%
2018/03/16	0	0.00	5	13.10	13.10	-5	78,140	-0.01%
2018/03/15	0	0.00	10	13.00	13.00	-10	77,841	-0.01%
2018/03/14	2	13.05	0	0.00	12.95	2	77,919	0.00%
2018/03/13	15	12.94	4	12.98	12.95	11	78,640	0.01%
2018/03/12	10	12.95	0	0.00	12.95	10	80,326	0.01%
2018/03/09	1	13.00	2	13.00	13.00	-1	80,349	0.00%
2018/03/08	10	13.20	11	13.19	13.15	-1	79,652	0.00%
2018/03/07	0	0.00	6.4	12.78	12.70	-6.4	78,346	-0.01%
2018/03/06	11	12.80	25	12.85	12.80	-14	78,476	-0.02%
2018/03/05	6	12.78	5	12.75	12.75	1	79,720	0.00%
2018/03/01	5	12.95	0	0.00	12.90	5	80,882	0.01%
2018/02/27	1	12.90	0	0.00	13.00	1	81,151	0.00%
2018/02/26	1	12.95	0	0.00	12.95	1	81,790	0.00%
2018/02/23	10	12.95	11.6	12.98	13.00	-1.6	81,841	0.00%
2018/02/22	11	12.99	1	12.95	12.90	10	83,506	0.01%
2018/02/21	9	13.10	0	0.00	13.05	9	83,019	0.01%
2018/02/12	4	13.05	0	0.00	13.10	4	81,345	0.00%
2018/02/08	10	13.52	20	13.50	13.50	-10	80,770	-0.01%
2018/02/07	3	13.10	17	13.09	13.10	-14	79,950	-0.02%
2018/02/06	36	12.79	35	12.59	12.75	1	79,561	0.00%
2018/02/05	12	13.37	11	13.45	13.40	1	77,588	0.00%
2018/02/02	32	13.61	0	0.00	13.70	32	77,394	0.04%
2018/02/01	32	13.61	0	0.00	13.55	32	78,199	0.04%
2018/01/31	28	13.66	14	13.83	13.75	14	78,511	0.02%
2018/01/30	27	14.03	12	13.84	13.85	15	77,829	0.02%
2018/01/29	10	14.48	0	0.00	14.35	10	76,320	0.01%
2018/01/26	10	14.35	27	14.40	14.50	-17	76,201	-0.02%
2018/01/25	6	14.32	5	14.60	14.25	1	76,258	0.00%
2018/01/24	40	14.37	18	14.54	14.40	22	75,597	0.03%
2018/01/23	185	14.27	3	14.20	14.20	182	74,307	0.24%	大買/鉅額交易
2018/01/22	10	14.63	188.3	14.63	14.60	-178.3	72,295	-0.25%	大賣/鉅額交易
2018/01/19	5	14.10	12	14.05	14.20	-7	69,796	-0.01%
2018/01/18	2	13.95	0	0.00	13.95	2	69,468	0.00%
2018/01/17	8	14.03	98	14.01	14.05	-90	67,767	-0.13%
2018/01/16	1	13.65	34	13.63	13.75	-33	64,889	-0.05%
2018/01/15	0	0.00	20	13.20	13.15	-20	62,111	-0.03%
2018/01/12	12	12.95	124	12.67	13.00	-112	61,437	-0.18%	大賣/鉅額交易
2018/01/10	32.5	12.36	0	0.00	12.40	32.5	59,905	0.05%
2018/01/09	8	12.44	0	0.00	12.35	8	59,887	0.01%
2018/01/08	40	12.46	0	0.00	12.50	40	59,742	0.07%
2018/01/05	10	12.52	10	12.45	12.45	0	60,035	0.00%
2018/01/04	15	12.59	0	0.00	12.50	15	60,220	0.02%