台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.43%
  • 成交量
    191
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.000260.00261.0002990.00%
2024/10/0400.001256.00253.50-1290-0.34%
2024/09/2500.002253.25256.50-2276-0.72%
2024/09/2400.001251.00247.00-1266-0.38%
2024/09/2300.001249.00250.00-1262-0.38%
2024/09/101241.001240.50237.0002550.00%
2024/07/3100.001224.00224.00-1301-0.33%
2024/07/260217.0000.00217.0003120.00%
2024/07/090235.0000.00236.0003150.00%
2024/07/010249.0000.00247.5003490.00%
2024/06/1200.000257.00258.5003920.00%
2024/06/065255.9000.00252.5054051.23%
2024/05/300245.5000.00250.0004990.00%
2024/04/0200.003228.00228.00-3557-0.54%
2024/03/1400.001209.50210.00-1623-0.16%
2024/03/0810223.056216.75218.0046040.66%
2024/01/2200.001194.00193.50-1461-0.22%
2024/01/191190.0000.00190.5014720.21%
2023/10/1700.001196.50196.50-1700-0.14%
2023/10/1600.000.1197.18196.50-0.1695-0.01%
2023/10/131198.0010194.80195.50-9671-1.34%
2023/10/0510186.252185.75186.0086261.28%
2023/10/021177.001178.00178.5005960.00%
2023/09/151172.001173.00170.5005810.00%
2023/09/0700.001178.00178.00-1554-0.18%
2023/08/101165.0000.00166.0014800.21%
2023/08/092170.502182.00170.5004210.00%
2023/08/082188.5000.00189.0023940.51%
2023/07/1300.002172.50169.50-2194-1.03%
2023/07/1000.006169.50165.00-6189-3.17%
2023/07/050.1167.001166.00168.00-0.9183-0.49%
2023/07/0400.002167.50167.50-2181-1.10%
2023/07/0300.002163.00164.00-2178-1.12%
2023/06/211163.500.5161.00163.500.51820.27%
2023/06/202160.0000.00159.5021781.12%
2023/06/1900.001157.00157.00-1178-0.56%
2023/05/301149.0000.00148.0012230.45%
2023/05/2600.001144.50144.50-1220-0.45%
2023/04/281134.0000.00134.0013010.33%
2023/03/270.3141.6700.00142.500.32810.11%
2023/03/210.2141.0000.00141.000.22720.07%
2023/03/1400.001143.50142.00-1277-0.36%
2023/03/061141.0000.00141.0012490.40%
2023/02/0100.001132.00133.50-1207-0.48%
2022/12/022130.502131.50132.0003590.00%
2022/11/171126.0000.00124.5014050.25%
2022/09/1400.003156.00157.50-3372-0.81%
2022/09/135150.505155.10154.5003640.00%
2022/09/081139.5000.00140.0013310.30%
2022/08/1000.001145.00144.00-1277-0.36%
2022/07/122136.5000.00135.5023360.59%
2022/07/1100.002140.00141.50-2348-0.57%
2022/06/291144.5000.00146.0014060.25%
2022/06/241151.0000.00146.5014920.20%
2022/06/2300.001149.00151.00-1494-0.20%
2022/06/061167.5000.00167.5017190.14%
2022/05/2000.002174.50175.00-2820-0.24%
2022/04/285165.0000.00165.0051,4830.34%
2022/04/211176.5000.00174.0011,4790.07%
2022/04/2000.001177.50178.50-11,477-0.07%
2022/04/1900.001172.00171.00-11,470-0.07%
2022/04/141178.0000.00177.5011,5050.07%
2022/04/131176.5000.00177.5011,5450.06%
2022/04/121178.5000.00179.0011,5660.06%
2022/04/115185.5000.00182.5051,5710.32%
2022/04/0100.001200.00194.50-11,586-0.06%
2022/03/303203.1743205.79198.50-401,686-2.37%
2022/03/2100.002203.00199.00-21,805-0.11%
2022/03/1700.002193.50194.50-21,765-0.11%
2022/03/161185.0000.00185.0011,7590.06%
2022/03/1400.001193.00191.50-11,768-0.06%
2022/03/1115196.734195.88195.00111,7810.62%
2022/03/103197.001195.00196.0021,7750.11%
2022/03/092185.2500.00186.5021,7380.12%
2022/03/081179.0000.00176.0011,7480.06%
2022/03/0200.001188.00189.50-11,800-0.06%
2022/03/0100.001190.50191.00-11,818-0.05%
2022/02/252182.0000.00182.0021,8290.11%
2022/02/2400.001181.00180.00-11,833-0.05%
2022/02/231188.5000.00188.5011,8290.05%
2022/02/185192.0000.00194.5051,8540.27%
2022/02/1500.009206.44196.00-91,882-0.48%
2022/02/148195.139198.17199.00-11,839-0.05%
2022/02/111199.0000.00199.0011,8290.05%
2022/02/1015197.8300.00196.50151,8080.83%
2022/02/0918208.4200.00207.00181,7501.03%
2022/02/081206.0000.00210.0011,7020.06%
2022/02/071196.001198.00207.5001,6410.00%
2022/01/2600.001186.00189.50-11,533-0.07%
2022/01/2500.0011187.73180.00-111,555-0.71%
2022/01/2400.006184.00183.50-61,501-0.40%
2022/01/2100.001179.50177.50-11,490-0.07%
2022/01/201178.0000.00179.0011,4880.07%
2022/01/181181.0000.00177.5011,4960.07%
2022/01/171179.0000.00178.0011,5330.07%
2022/01/141170.0000.00175.0011,5450.06%
2022/01/115178.0000.00176.0051,5620.32%
2022/01/0711182.001183.00178.00101,5650.64%
2022/01/0600.001197.00191.50-11,533-0.07%
2022/01/0400.0010189.95189.00-101,466-0.68%
2021/12/3010184.8000.00184.50101,4440.69%
2021/12/242188.001189.00193.0011,4140.07%
2021/12/1700.001172.00169.50-11,151-0.09%
2021/12/151169.0000.00169.0011,1480.09%
2021/10/1900.002153.50152.50-22,399-0.08%
2021/10/011144.0000.00144.0012,7510.04%
2021/09/291150.502151.50150.50-12,742-0.04%
2021/09/031188.0000.00189.5012,6140.04%
2021/08/2600.001187.00190.00-12,444-0.04%
2021/08/251185.0000.00182.0012,4120.04%
2021/08/2400.001189.00184.50-12,381-0.04%
2021/08/2000.001164.50165.00-12,226-0.04%
2021/08/191164.5000.00161.5012,2020.05%
2021/08/1800.001161.50170.50-12,165-0.05%
2021/08/173167.004165.50160.00-12,100-0.05%
2021/08/161162.501161.50163.5002,0610.00%
2021/08/131165.0000.00163.0012,0410.05%
2021/08/115172.205167.00165.5001,9880.00%
2021/08/104179.133178.00175.5011,9450.05%
2021/08/051213.501214.50211.0001,8210.00%
2021/08/041217.0000.00216.0011,7960.06%
2021/08/034210.383209.50216.0011,6440.06%
2021/07/293200.173195.00196.0001,3550.00%
2021/07/281192.501194.50196.5001,2760.00%
2021/07/232186.502188.00188.0009450.00%
2021/07/2200.001182.00183.00-1871-0.11%
2021/07/0900.0011167.32166.00-11508-2.16%
2021/07/081161.005159.80159.50-4478-0.84%
2021/07/055159.001159.50160.0044720.85%
2021/07/011149.0000.00148.0014580.22%
2021/06/305153.0000.00152.0054691.07%
2021/06/295154.5000.00151.5054701.06%
2021/06/1100.001138.00137.50-11,027-0.10%
2021/06/041139.0000.00137.5011,6200.06%
2021/05/2500.002135.50135.00-21,862-0.11%
2021/05/121127.0000.00127.5012,2590.04%
2021/05/111139.0000.00138.0012,3080.04%
2021/05/0700.001147.00150.00-12,335-0.04%
2021/04/2600.001160.50161.00-12,507-0.04%
2021/04/131168.0000.00165.0012,7310.04%
2021/04/0800.000.8169.00170.50-0.82,716-0.03%
2021/04/0700.006170.00168.50-62,705-0.22%
2021/04/066166.8300.00169.5062,7000.22%
2021/04/010.3164.0300.00164.000.32,6890.01%
2021/03/292171.251174.50168.0012,6690.04%
2021/03/171128.5000.00127.0012,6240.04%
2021/03/1600.001123.50129.50-12,554-0.04%
2021/03/1500.008123.00122.50-82,490-0.32%
2021/03/122125.752124.25122.0002,4670.00%
2021/03/092115.5000.00115.0022,3420.09%
2021/03/0814125.5414125.86120.0002,2900.00%
2021/03/052117.503118.67124.50-12,079-0.05%
2021/03/040113.005117.80113.50-51,861-0.27%
2021/03/032117.251116.50114.0011,7770.06%
2021/03/025112.5000.00114.0051,6340.31%
2021/02/252100.5000.00100.0021,5360.13%
2021/02/233103.0000.00102.5031,5050.20%
2021/02/222104.0000.00103.5021,4650.14%
2021/01/2800.00199.5098.80-11,191-0.08%
2021/01/2500.005102.0098.70-51,077-0.46%
2021/01/2200.00494.4594.50-4901-0.44%
2021/01/1900.00190.7090.20-1806-0.12%
2021/01/1800.00288.9091.00-2793-0.25%
2021/01/15593.0000.0090.9057740.65%
2021/01/1400.00291.3092.00-2745-0.27%
2021/01/13288.10289.5088.3006750.00%
2021/01/1100.00491.1090.40-4648-0.62%
2021/01/08290.3000.0090.1026350.31%
2021/01/0600.00192.5090.80-1576-0.17%
2021/01/051090.11389.2390.1074841.44%
2020/11/3000.00185.7085.40-1380-0.26%
2020/09/24183.0000.0082.9011,5200.07%
2020/09/16386.3000.0086.1031,6230.18%
2020/09/0900.00385.5386.00-31,718-0.17%
2020/08/1900.00390.6088.60-32,585-0.12%
2020/08/18189.70492.7589.60-32,610-0.11%
2020/08/1700.00191.6091.10-12,631-0.04%
2020/08/10192.2000.0090.5012,8430.04%
2020/08/0500.00192.2092.40-13,110-0.03%
2020/08/04392.30592.9091.00-23,166-0.06%
2020/08/0300.00191.3091.80-13,278-0.03%
2020/07/31389.63390.0390.2003,4860.00%
2020/07/30488.5000.0089.5043,5490.11%
2020/07/29282.501082.8584.40-83,526-0.23%
2020/07/281082.00381.6381.6073,5480.20%
2020/07/23189.5000.0089.3013,6500.03%
2020/07/20394.5000.0094.7033,8130.08%
2020/07/16194.7000.0095.4014,2160.02%
2020/07/15195.60195.3093.9004,2550.00%
2020/07/1400.00195.3095.20-14,294-0.02%
2020/07/09195.6000.0094.8014,4820.02%
2020/07/07198.1000.0095.6014,4540.02%
2020/07/06298.20198.5097.9014,4490.02%
2020/07/03194.10595.4895.40-44,370-0.09%
2020/06/17192.70192.8092.6004,6140.00%
2020/06/16192.0000.0092.2014,6280.02%
2020/06/1500.00190.4090.00-14,683-0.02%
2020/06/121189.251089.9090.0014,6960.02%
2020/06/09596.6600.0094.8054,7390.11%
2020/06/0800.002100.50100.00-24,640-0.04%
2020/06/04198.40699.0398.10-54,704-0.11%
2020/06/03199.70299.4099.30-14,757-0.02%
2020/06/02199.404102.0099.20-34,792-0.06%
2020/06/01799.51199.10104.0064,8860.12%
2020/05/29597.1200.0096.8054,8500.10%
2020/05/28197.4000.0096.7014,9470.02%
2020/05/2700.00197.5097.10-14,962-0.02%
2020/05/26196.00198.5096.1004,9940.00%
2020/05/25196.5000.0097.6015,0710.02%
2020/05/191095.001097.3995.0005,2320.00%
2020/05/13598.58297.5099.0035,0210.06%
2020/05/12299.8000.0098.3024,9480.04%
2020/05/0700.00396.4397.50-34,639-0.06%
2020/05/0600.00592.3892.20-54,431-0.11%
2020/05/05190.1000.0089.5014,3700.02%
2020/05/04189.9000.0089.5014,3560.02%
2020/04/30391.83292.4091.5014,3350.02%
2020/04/2900.00192.4092.90-14,274-0.02%
2020/04/27190.8000.0090.9014,1880.02%
2020/04/23391.30390.7090.5004,0780.00%
2020/04/22692.87391.5792.4033,9810.08%
2020/04/21692.00492.1593.0023,8150.05%
2020/04/2000.00184.6086.80-13,584-0.03%
2020/04/17285.00183.0083.0013,5450.03%
2020/04/1600.00183.3084.10-13,518-0.03%
2020/04/15182.5000.0082.1013,4860.03%
2020/04/1400.00179.8080.70-13,326-0.03%
2020/04/13180.40280.4079.70-13,307-0.03%
2020/04/1000.00678.5778.20-63,275-0.18%
2020/04/09479.58481.0078.8003,2960.00%
2020/04/07879.30179.1079.5073,3940.21%
2020/04/0100.00178.8078.10-13,326-0.03%
2020/03/31277.70477.5877.50-23,286-0.06%
2020/03/30474.00373.9075.7013,1440.03%
2020/03/27175.80474.1872.70-33,105-0.10%
2020/03/26474.0300.0074.3043,0750.13%
2020/03/25974.161074.3872.90-13,054-0.03%
2020/03/23367.13168.2067.6022,9640.07%
2020/03/20469.60170.3069.3032,9470.10%
2020/03/19567.501267.3965.80-72,909-0.24%
2020/03/17472.30172.0072.7032,8120.11%
2020/03/16274.50273.5071.5002,7810.00%
2020/03/1300.00566.6672.40-52,713-0.18%
2020/03/1200.00471.8070.70-42,643-0.15%
2020/03/11478.00476.7074.8002,5850.00%
2020/03/09377.1700.0076.5032,4720.12%
2020/03/0600.00380.9080.90-32,414-0.12%
2020/03/05981.76481.2080.7052,3460.21%
2020/03/04577.36977.6378.30-42,172-0.18%
2020/03/03577.04176.6076.5042,0480.20%
2020/03/02472.68373.7073.2011,9340.05%
2020/02/26577.0200.0076.2051,7980.28%
2020/02/2100.00672.2874.60-61,524-0.39%
2020/02/2000.001271.0270.20-121,382-0.87%
2020/02/19167.5000.0067.8011,3340.07%
2020/02/18167.5000.0067.8011,3320.08%
2020/02/17668.4000.0068.2061,3400.45%
2020/02/14468.9500.0069.2041,3350.30%
2020/02/10265.0000.0067.7021,2950.15%
2020/02/07269.1000.0067.8021,2990.15%
2020/01/3100.00970.5270.10-91,196-0.75%
2020/01/151080.9200.0080.20101,1820.85%
2020/01/03182.1000.0081.9011,2330.08%
2019/12/31178.40181.2080.7001,1430.00%
2019/12/1200.00677.5578.00-6996-0.60%
2019/12/10676.5800.0076.5069540.63%
2019/12/03177.50377.6777.90-2895-0.22%
2019/12/0200.00275.6574.50-2848-0.24%
2019/11/29675.97276.5575.9048340.48%
2019/11/2500.00173.0073.00-1792-0.13%
2019/11/19174.9000.0073.7017730.13%
2019/11/07178.10177.5077.5006870.00%
2019/10/2300.00178.9078.20-1497-0.20%
2019/10/2200.00178.2079.50-1485-0.21%
2019/10/17275.050.177.5077.6023960.49%
2019/10/1600.000.173.5073.90-0.1299-0.03%
2019/10/1500.00174.3072.50-1283-0.35%
2019/10/140.171.5000.0071.700.12610.02%
2019/10/07171.0000.0070.5012440.41%
2019/09/25163.90164.7064.4001590.00%
2019/09/200.165.20166.4065.60-0.9155-0.58%
2019/09/19165.7000.0066.4011530.65%
2019/08/3000.00664.5063.40-6123-4.87%
2019/08/2300.00161.7061.50-1102-0.97%
2019/08/2000.00161.5061.50-199-1.01%
2019/08/1900.00160.3060.60-196-1.04%
2019/08/1500.00159.1059.50-192-1.08%
2019/08/1400.00159.5059.30-192-1.08%
2019/08/1200.00258.2558.20-290-2.22%
2019/08/02157.0000.0057.001891.12%
2019/07/24257.7500.0057.302942.12%
2019/07/23159.1000.0058.501921.08%
2019/07/22259.4000.0059.002922.16%
2019/07/1100.00363.8064.40-374-4.01%
2019/07/0800.00162.4062.40-176-1.30%
2019/07/0200.00162.0061.90-192-1.08%
2019/07/0100.00261.1561.50-294-2.13%
2019/05/13160.0000.0059.6012280.44%
2019/05/09260.9500.0060.7022300.87%
2019/05/08162.0000.0061.7012290.44%
2019/05/06162.8000.0062.7012290.44%
2019/04/19165.6000.0065.9012370.42%
2019/04/11168.10169.2068.2002310.00%
2019/04/0800.00166.8066.20-1220-0.45%
2019/03/25165.2000.0064.7012100.48%
2019/03/2000.00167.0066.80-1208-0.48%
2019/03/1200.00166.9066.40-1194-0.51%
2019/03/07266.2500.0066.1021851.08%
2019/03/06266.7000.0066.7021801.11%
2019/02/2700.00362.5062.60-3121-2.47%
2019/02/1300.00158.2058.60-193-1.07%
2019/01/18155.8000.0055.901861.16%
2018/09/21155.5000.0055.9011370.73%
2018/05/0200.00160.8060.70-1706-0.14%
2018/04/0200.00471.2071.20-4937-0.43%
2018/03/2300.00368.2768.20-3962-0.31%
2018/03/13571.5000.0071.2051,0460.48%
2018/02/2700.00179.4078.00-1996-0.10%
2018/02/0500.00177.2078.00-11,153-0.09%
2018/02/01181.4000.0079.9011,1970.08%
2018/01/1700.00781.8979.70-71,943-0.36%
2018/01/16281.20179.2081.2011,9760.05%
2018/01/1100.00376.0076.00-32,520-0.12%
2018/01/0900.00377.8376.90-32,835-0.11%
2018/01/08380.3000.0079.0032,8640.10%
2018/01/05177.9000.0078.5012,8640.03%
2018/01/03277.1500.0077.6022,9350.07%
凡甲 相關文章