神準 (3558)-凱基-苗栗券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
10,104張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	230.17	3	227.83	229.00	0	1,256	0.00%
2024/12/02	2	213.00	9	217.06	227.00	-7	1,110	-0.63%
2024/11/29	0.1	206.50	0.2	205.00	206.50	-0.1	1,036	-0.01%
2024/11/26	1	209.50	1	202.00	208.50	0	901	0.00%
2024/11/25	1	208.50	1	208.50	207.00	0	862	0.00%
2024/11/21	0	0.00	4	188.00	188.00	-4	708	-0.56%
2024/11/19	0.1	182.00	0	0.00	190.50	0.1	685	0.01%
2024/11/13	5	189.90	1	191.00	187.00	4	578	0.69%
2024/11/12	0	0.00	1	185.00	180.50	-1	478	-0.21%
2024/11/08	2	177.75	2	172.75	175.00	0	416	0.00%
2024/11/07	1.1	166.21	1	172.00	171.00	0.1	359	0.01%
2024/10/17	0	0.00	1	154.50	155.50	-1	299	-0.33%
2024/09/12	0	0.00	1	181.50	172.00	-1	306	-0.33%
2024/09/02	0	0.00	1	165.50	167.00	-1	350	-0.28%
2024/08/29	1	162.50	0	0.00	162.50	1	358	0.28%
2024/08/19	0	0.00	1	166.50	166.50	-1	355	-0.28%
2024/07/03	1	183.00	0	0.00	183.00	1	385	0.26%
2024/06/27	0	0.00	1	187.00	186.50	-1	389	-0.26%
2024/06/21	0	0.00	1.1	196.95	196.50	-1.1	393	-0.27%
2024/06/20	1	188.50	0	0.00	187.00	1	378	0.26%
2024/06/14	0.1	189.00	0	0.00	188.50	0.1	388	0.01%
2024/06/13	1	186.00	0	0.00	186.00	1	381	0.26%
2024/06/06	0	0.00	1	188.50	195.00	-1	329	-0.30%
2024/05/17	0	0.00	2	167.00	168.00	-2	348	-0.57%
2024/05/15	1	166.00	0	0.00	166.00	1	361	0.28%
2024/05/14	0	0.00	1	170.00	168.00	-1	362	-0.28%
2024/05/06	0.1	179.00	0	0.00	177.50	0.1	373	0.01%
2024/04/09	1	199.00	0.1	198.06	196.50	0.9	481	0.18%
2024/04/08	4.4	204.27	0	0.00	204.00	4.4	473	0.94%
2024/04/03	0.2	211.06	0	0.00	212.50	0.2	469	0.04%
2024/03/29	0.4	215.10	0	0.00	214.50	0.4	470	0.08%
2024/03/27	0.2	218.50	0	0.00	220.00	0.2	475	0.03%
2024/03/26	0.2	218.00	0	0.00	216.00	0.2	476	0.04%
2024/03/25	0.1	222.94	0	0.00	221.00	0.1	472	0.03%
2024/03/18	0.2	224.50	0	0.00	227.00	0.2	485	0.04%
2024/03/13	0.1	223.00	0	0.00	220.50	0.1	492	0.02%
2024/03/11	1	220.00	0	0.00	218.50	1	535	0.19%
2024/03/08	0.2	225.75	0	0.00	223.00	0.2	534	0.04%
2024/03/06	0.6	232.75	0	0.00	232.00	0.6	539	0.11%
2024/03/05	0.1	232.00	0	0.00	230.50	0.1	538	0.01%
2024/03/04	0.4	233.43	0	0.00	231.00	0.4	543	0.06%
2024/03/01	0.2	234.00	0	0.00	232.00	0.2	543	0.03%
2024/02/29	0.2	237.00	0	0.00	236.00	0.2	538	0.03%
2024/02/26	2	245.50	0	0.00	246.00	2	524	0.38%
2024/02/23	1	246.00	0	0.00	244.00	1	529	0.19%
2024/02/22	0.1	238.50	0	0.00	237.50	0.1	521	0.01%
2024/02/15	0.2	235.67	0	0.00	235.00	0.2	542	0.03%
2024/02/02	0.1	236.50	0	0.00	234.50	0.1	540	0.02%
2024/01/31	0	0.00	1	241.00	239.50	-1	535	-0.19%
2024/01/30	0.4	241.88	0	0.00	241.50	0.4	533	0.07%
2024/01/29	0.1	245.50	0	0.00	247.00	0.1	526	0.02%
2024/01/26	2.1	250.22	2	249.00	248.00	0.1	517	0.01%
2024/01/25	1	249.00	0	0.00	246.50	1	484	0.21%
2024/01/24	0.1	247.00	2.1	234.10	247.50	-2	425	-0.47%
2024/01/18	0.1	217.75	0	0.00	217.50	0.1	399	0.03%
2024/01/12	1	226.50	0	0.00	224.00	1	418	0.24%
2024/01/08	1	240.00	0	0.00	237.00	1	430	0.23%
2023/12/13	0.1	258.50	0	0.00	257.50	0.1	520	0.02%
2023/12/06	0.1	261.50	2	261.25	258.00	-1.9	526	-0.36%
2023/11/30	0	0.00	1	245.50	246.00	-1	529	-0.19%
2023/11/29	0	0.00	1	244.50	246.00	-1	538	-0.19%
2023/11/22	1	241.00	0	0.00	242.50	1	608	0.16%
2023/11/17	1	246.50	0	0.00	246.50	1	676	0.15%
2023/11/15	0.1	247.00	0	0.00	245.50	0.1	737	0.01%
2023/11/09	1	237.00	0	0.00	236.50	1	844	0.12%
2023/10/20	1	239.00	0	0.00	236.00	1	2,355	0.04%
2023/09/22	0	0.00	2	262.50	264.00	-2	2,981	-0.07%
2023/09/19	2	275.50	0	0.00	268.00	2	3,101	0.06%
2023/09/08	0	0.00	1	275.50	274.00	-1	3,130	-0.03%
2023/09/05	0	0.00	2	278.25	278.50	-2	3,160	-0.06%
2023/08/31	0	0.00	0	280.00	279.00	0	3,171	0.00%
2023/08/30	0	268.00	1	271.50	269.00	-1	3,168	-0.03%
2023/08/28	0	0.00	4	267.50	267.50	-4	3,198	-0.13%
2023/08/25	1	276.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	2	294.50	0	0.00	284.00	2	3,250	0.06%
2023/08/23	1	293.50	2	299.75	293.50	-1	3,293	-0.03%
2023/08/21	0	0.00	1	297.00	297.00	-1	3,385	-0.03%
2023/08/18	1	290.00	1	296.50	291.00	0	3,369	0.00%
2023/08/17	3	302.33	3	300.00	304.00	0	3,409	0.00%
2023/08/15	5	290.40	1	291.00	289.50	4	3,459	0.12%
2023/08/11	0	0.00	1	298.00	291.00	-1	3,560	-0.03%
2023/08/10	1	292.00	1	304.50	290.50	0	3,544	0.00%
2023/08/09	1	302.50	1	299.50	301.00	0	3,515	0.00%
2023/08/08	5	315.20	4	316.00	309.50	1	3,489	0.03%
2023/08/07	1	310.50	2	315.50	321.50	-1	3,428	-0.03%
2023/08/04	5	301.70	0	0.00	307.50	5	3,368	0.15%
2023/08/02	0	0.00	1	301.50	291.00	-1	3,270	-0.03%
2023/08/01	9	328.44	12	326.71	314.50	-3	3,154	-0.10%
2023/07/28	4	309.63	1	304.00	313.00	3	2,734	0.11%
2023/07/25	1	289.50	0	0.00	282.50	1	2,509	0.04%
2023/07/19	4	283.25	4	276.50	276.00	0	2,553	0.00%
2023/07/13	0	0.00	2	283.00	280.50	-2	2,565	-0.08%
2023/07/11	1	284.00	1	282.00	278.00	0	2,445	0.00%
2023/07/10	3	274.50	1	283.00	278.00	2	2,451	0.08%
2023/07/05	0	0.00	2	260.50	255.00	-2	2,501	-0.08%
2023/06/29	6	258.25	4	255.50	255.50	2	2,548	0.08%
2023/06/28	1	254.00	2	254.00	253.00	-1	2,560	-0.04%
2023/06/16	0	0.00	1	253.00	252.50	-1	3,231	-0.03%
2023/06/08	1	254.00	0	0.00	249.00	1	3,549	0.03%
2023/05/23	2	292.00	2	285.50	285.50	0	4,487	0.00%
2023/05/03	3	295.83	3	285.00	282.00	0	5,552	0.00%
2023/04/28	1	285.00	1	286.50	285.00	0	5,601	0.00%
2023/04/24	5	289.00	5	290.00	288.00	0	5,506	0.00%
2023/04/21	0	0.00	2	293.00	286.50	-2	5,504	-0.04%
2023/04/14	2	316.75	1	320.00	314.50	1	5,486	0.02%
2023/04/06	1	332.00	0	0.00	339.50	1	5,237	0.02%
2023/03/28	1	367.50	2	359.75	342.50	-1	5,200	-0.02%
2023/03/27	6	364.58	6	362.17	347.00	0	5,182	0.00%
2023/03/24	2	359.75	1	372.00	357.00	1	5,109	0.02%
2023/03/23	2	347.50	2	348.00	347.00	0	5,008	0.00%
2023/03/22	0	0.00	1	350.00	348.00	-1	5,022	-0.02%
2023/03/20	1	328.00	1	335.50	333.50	0	5,270	0.00%
2023/03/16	1	326.50	1	323.50	323.50	0	5,376	0.00%
2023/03/15	2	335.50	2	322.50	322.50	0	5,363	0.00%
2023/03/14	4	331.63	4	325.88	325.50	0	5,288	0.00%
2023/03/13	4	331.75	3	337.00	335.00	1	5,268	0.02%
2023/03/10	1	332.00	0	0.00	335.50	1	5,236	0.02%
2023/03/09	0	0.00	1	329.00	342.00	-1	5,247	-0.02%
2023/03/08	2	340.25	2	340.00	340.00	0	5,214	0.00%
2023/03/07	4	344.88	4	344.50	357.00	0	5,265	0.00%
2023/03/06	4	340.25	4	343.25	338.50	0	5,282	0.00%
2023/03/03	1	334.00	1	321.00	328.00	0	5,206	0.00%
2023/03/02	7	316.21	7	310.43	328.00	0	5,064	0.00%
2023/03/01	1	301.50	1	303.00	298.50	0	4,955	0.00%
2023/02/23	3	295.50	3	295.50	295.00	0	5,146	0.00%
2023/02/20	1	300.50	1	305.50	312.00	0	5,244	0.00%
2023/02/17	4	290.63	4	295.00	295.00	0	5,155	0.00%
2023/02/15	0	0.00	6	262.08	262.00	-6	4,934	-0.12%
2023/02/13	1	254.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	1	256.00	0	0.00	254.50	1	5,036	0.02%
2023/02/08	5	257.40	0	0.00	261.00	5	5,076	0.10%
2023/02/01	0	0.00	3	234.00	231.50	-3	4,968	-0.06%
2023/01/31	4	222.63	3	224.50	219.50	1	4,866	0.02%
2022/12/29	2	197.25	2	196.00	196.00	0	6,000	0.00%
2022/12/28	3	203.00	3	199.00	199.00	0	6,122	0.00%
2022/12/27	3	203.83	3	206.50	206.50	0	6,228	0.00%
2022/12/26	2	205.25	2	201.50	201.50	0	6,262	0.00%
2022/12/23	2	201.00	2	206.00	206.00	0	6,314	0.00%
2022/12/22	2	208.50	2	207.00	207.00	0	6,339	0.00%
2022/12/21	2	207.00	2	204.50	204.50	0	6,366	0.00%
2022/12/20	2	218.00	2	206.50	206.50	0	6,367	0.00%
2022/12/19	1	210.00	3	218.83	218.00	-2	6,347	-0.03%
2022/12/16	3	211.00	1	211.00	211.00	2	6,314	0.03%
2022/12/15	3	218.67	3	217.50	217.50	0	6,301	0.00%
2022/12/14	9	217.28	11	219.64	220.00	-2	6,273	-0.03%
2022/12/13	7	226.36	3	230.33	221.50	4	6,197	0.06%
2022/12/12	4	236.88	4	237.63	237.00	0	6,029	0.00%
2022/12/09	0	0.00	4	230.13	231.50	-4	5,750	-0.07%
2022/12/07	1	207.00	0	0.00	206.50	1	5,565	0.02%
2022/12/06	0	0.00	1	218.50	215.00	-1	5,555	-0.02%
2022/12/05	1	222.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	0	0.00	3	221.00	220.00	-3	5,616	-0.05%
2022/12/01	11	226.64	8	225.25	223.00	3	5,648	0.05%
2022/11/29	4	226.00	4	222.50	219.00	0	5,666	0.00%
2022/11/28	2	221.00	3	222.17	222.50	-1	5,574	-0.02%
2022/11/25	1	217.50	1	222.50	212.50	0	5,518	0.00%
2022/11/22	6	220.25	6	219.83	218.50	0	5,610	0.00%
2022/11/21	1	217.50	1	225.50	216.00	0	5,535	0.00%
2022/11/18	2	209.50	0	0.00	213.00	2	5,410	0.04%
2022/11/17	6	215.33	6	216.50	214.50	0	5,425	0.00%
2022/11/16	3	212.83	3	208.83	208.00	0	5,481	0.00%
2022/11/11	1	210.00	1	208.50	204.00	0	5,861	0.00%
2022/11/10	9	210.50	7	207.71	204.00	2	5,904	0.03%
2022/11/09	0	0.00	6	204.17	209.00	-6	5,876	-0.10%
2022/11/08	3	193.17	2	199.00	190.00	1	5,894	0.02%
2022/11/07	2	194.00	0	0.00	193.50	2	5,899	0.03%
2022/11/04	2	190.50	1	190.00	191.50	1	5,893	0.02%
2022/11/02	7	190.29	5	192.70	191.50	2	5,966	0.03%
2022/11/01	1	187.00	4	190.00	191.00	-3	6,045	-0.05%
2022/10/31	3	181.33	4	184.25	181.00	-1	6,301	-0.02%
2022/10/26	1	178.00	0	0.00	178.00	1	6,591	0.02%
2022/10/24	0	0.00	2	183.50	180.00	-2	6,865	-0.03%
2022/10/21	3	179.33	30	174.22	171.00	-27	6,889	-0.39%
2022/10/20	2	182.00	1	183.00	183.00	1	6,886	0.01%
2022/10/18	1	198.50	0	0.00	190.00	1	6,868	0.01%
2022/10/14	15	192.00	0	0.00	194.50	15	6,911	0.22%
2022/10/12	18	195.89	3	195.50	195.50	15	7,072	0.21%
2022/10/11	2	192.25	12	192.92	197.50	-10	7,108	-0.14%
2022/10/07	4	198.13	4	194.50	196.50	0	7,137	0.00%
2022/10/05	2	184.00	0	0.00	178.50	2	7,384	0.03%
2022/09/30	12	168.42	2	163.75	170.00	10	7,691	0.13%
2022/09/28	0	0.00	10	172.40	164.50	-10	7,819	-0.13%
2022/09/27	11	177.23	1	174.50	179.00	10	7,877	0.13%
2022/09/26	0	0.00	1	174.50	174.50	-1	7,924	-0.01%
2022/09/23	6	189.08	6	185.83	184.00	0	7,997	0.00%
2022/09/22	1	189.00	1	192.00	196.00	0	8,084	0.00%
2022/09/21	4	194.50	4	193.88	193.50	0	8,186	0.00%
2022/09/20	4	199.25	3	197.00	197.00	1	8,288	0.01%
2022/09/19	2	199.50	2	197.00	197.00	0	8,432	0.00%
2022/09/16	2	204.50	12	201.58	200.00	-10	8,475	-0.12%
2022/09/15	3	212.83	7	206.50	206.50	-4	8,526	-0.05%
2022/09/14	8	209.81	4	212.38	213.50	4	8,611	0.05%
2022/09/13	1	216.50	1	213.50	213.50	0	8,727	0.00%
2022/09/12	7	214.93	7	218.93	218.00	0	8,788	0.00%
2022/09/08	4	217.00	4	212.50	212.50	0	8,876	0.00%
2022/09/07	5	215.30	5	217.10	217.50	0	8,962	0.00%
2022/09/05	10	232.50	0	0.00	218.00	10	9,221	0.11%
2022/09/02	1	231.50	1	229.00	225.00	0	9,207	0.00%
2022/08/30	0	0.00	1	217.50	219.50	-1	9,302	-0.01%
2022/08/29	5	212.40	14	210.50	211.00	-9	9,329	-0.10%
2022/08/25	10	231.00	0	0.00	230.00	10	9,546	0.10%
2022/08/24	1	231.50	5	229.80	226.00	-4	9,611	-0.04%
2022/08/23	3	231.83	7	228.71	227.50	-4	9,510	-0.04%
2022/08/19	12	239.54	7	240.71	232.00	5	9,366	0.05%
2022/08/18	3	235.50	4	239.00	246.00	-1	9,224	-0.01%
2022/08/17	2	233.00	1	226.00	224.00	1	9,115	0.01%
2022/08/16	3	226.83	3	225.00	225.00	0	9,119	0.00%
2022/08/15	1	216.00	1	218.50	219.00	0	9,171	0.00%
2022/08/12	1	217.00	2	220.50	215.50	-1	9,394	-0.01%
2022/08/11	2	225.50	2	233.25	221.00	0	9,432	0.00%
2022/08/09	3	243.50	3	236.00	231.00	0	9,660	0.00%
2022/08/08	6	246.08	6	238.50	227.50	0	9,632	0.00%
2022/08/05	22	228.98	16	230.16	233.00	6	9,559	0.06%
2022/08/04	10	217.55	15	217.83	220.00	-5	9,297	-0.05%
2022/08/03	3	209.50	3	208.17	207.50	0	9,230	0.00%
2022/08/02	1	213.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	2	217.50	0	0.00	217.50	2	9,413	0.02%
2022/07/29	4	209.00	5	212.60	218.50	-1	9,333	-0.01%
2022/07/28	3	204.50	3	202.50	199.00	0	9,305	0.00%
2022/07/27	1	203.50	1	206.00	206.00	0	9,339	0.00%
2022/07/26	1	197.00	1	197.00	197.00	0	9,391	0.00%
2022/07/22	10	207.95	10	208.10	204.50	0	9,905	0.00%
2022/07/21	6	205.42	6	202.67	204.50	0	10,020	0.00%
2022/07/20	6	204.58	6	205.92	207.00	0	10,006	0.00%
2022/07/18	6	198.00	6	199.83	198.50	0	9,888	0.00%
2022/07/15	8	189.88	7	191.21	187.50	1	9,856	0.01%
2022/07/14	1	187.50	1	190.00	194.00	0	9,828	0.00%
2022/07/13	21	200.36	23	199.57	192.50	-2	9,748	-0.02%
2022/07/12	8	198.50	8	195.63	204.50	0	9,481	0.00%
2022/07/11	10	196.10	23	194.02	199.00	-13	9,502	-0.14%
2022/07/08	15	184.60	2	191.25	194.00	13	9,351	0.14%
2022/07/07	1	172.00	1	173.50	176.50	0	9,258	0.00%
2022/07/04	0	0.00	39	159.35	160.50	-39	9,394	-0.42%
2022/07/01	1	170.00	1	166.00	162.00	0	9,467	0.00%
2022/06/30	39	170.85	0	0.00	174.50	39	9,552	0.41%
2022/06/28	39	187.45	39	179.00	181.00	0	9,484	0.00%
2022/06/27	2	204.00	2	197.00	197.00	0	9,509	0.00%
2022/06/24	0	0.00	1	198.00	192.50	-1	9,435	-0.01%
2022/06/22	1	190.00	35	189.89	189.50	-34	9,374	-0.36%
2022/06/21	5	199.20	5	197.30	196.00	0	9,315	0.00%
2022/06/20	6	192.50	6	190.92	192.50	0	9,190	0.00%
2022/06/15	1	211.00	1	207.50	204.50	0	8,807	0.00%
2022/06/14	1	209.00	1	211.50	210.50	0	8,607	0.00%
2022/06/07	2	194.50	2	188.50	189.50	0	8,028	0.00%
2022/06/06	2	209.75	2	208.50	195.50	0	7,919	0.00%
2022/06/02	3	219.00	4	216.88	217.00	-1	7,698	-0.01%
2022/06/01	10	211.85	9	204.78	218.00	1	7,567	0.01%
2022/05/31	4	199.25	4	200.00	198.50	0	7,424	0.00%
2022/05/30	2	197.00	2	199.00	201.00	0	7,390	0.00%
2022/05/26	1	190.00	3	191.00	189.00	-2	7,244	-0.03%
2022/05/25	3	194.50	3	195.17	196.00	0	7,103	0.00%
2022/05/24	39	208.91	3	201.50	194.50	36	6,969	0.52%
2022/05/23	11	213.55	11	208.64	212.50	0	6,800	0.00%
2022/05/20	8	211.94	7	214.71	204.00	1	6,606	0.02%
2022/05/19	0	0.00	35	196.00	205.50	-35	6,285	-0.56%
2022/05/18	1	199.50	1	201.50	202.50	0	6,182	0.00%
2022/05/17	2	195.00	4	191.88	198.50	-2	6,012	-0.03%
2022/05/16	5	180.90	5	183.10	180.50	0	5,782	0.00%
2022/05/13	4	179.00	4	180.88	178.00	0	5,748	0.00%
2022/05/12	4	183.50	2	181.00	178.00	2	5,798	0.03%
2022/05/11	3	180.67	3	181.33	183.50	0	5,726	0.00%
2022/05/10	27	172.67	27	173.00	180.00	0	5,499	0.00%
2022/05/09	3	173.17	8	174.25	164.00	-5	5,280	-0.09%
2022/05/06	5	187.40	0	0.00	181.50	5	5,199	0.10%
2022/05/05	10	207.10	10	207.65	201.50	0	5,090	0.00%
2022/05/04	5	205.50	7	203.93	204.50	-2	4,861	-0.04%
2022/05/03	9	198.39	9	200.00	205.00	0	4,708	0.00%
2022/04/29	8	207.88	8	206.13	198.00	0	4,581	0.00%
2022/04/28	49	192.11	12	192.42	200.00	37	4,316	0.86%
2022/04/27	13	178.96	57	172.87	190.50	-44	3,923	-1.12%
2022/04/26	43	175.81	1	173.50	173.50	42	3,668	1.14%
2022/04/25	2	171.00	0	0.00	175.50	2	3,590	0.06%
2022/04/22	0	0.00	24	169.58	180.50	-24	3,523	-0.68%
2022/04/21	13	194.19	14	187.14	180.50	-1	3,335	-0.03%
2022/04/20	6	200.58	6	202.08	200.50	0	3,217	0.00%
2022/04/19	7	199.79	7	200.86	198.00	0	3,103	0.00%
2022/04/18	8	195.88	3	198.17	194.00	5	2,915	0.17%
2022/04/15	5	198.60	7	194.86	191.50	-2	2,798	-0.07%
2022/04/14	7	194.93	8	194.31	190.50	-1	2,613	-0.04%
2022/04/13	0	0.00	1	199.00	202.00	-1	2,516	-0.04%
2022/04/12	4	192.00	4	191.50	184.00	0	2,389	0.00%
2022/04/11	12	188.75	8.1	188.52	193.00	4	2,302	0.17%
2022/04/08	2	177.25	2	181.00	187.00	0	2,037	0.00%
2022/04/07	27	175.11	7	175.00	170.00	20	1,901	1.05%
2022/04/06	10	172.75	12	169.67	174.50	-2	1,741	-0.11%
2022/04/01	9	161.39	10.1	161.73	165.50	-1.1	1,530	-0.07%
2022/03/31	1	155.00	0	0.00	158.00	1	1,367	0.07%
2022/03/30	7	161.64	7	161.00	161.00	0	1,324	0.00%
2022/03/29	2	153.75	2.1	156.81	160.00	-0.1	1,155	-0.01%
2022/03/28	4	143.50	4	145.38	145.50	0	1,051	0.00%
2022/03/25	1	140.50	1.1	145.82	146.00	-0.1	1,006	-0.01%
2022/03/24	2	130.50	7.1	131.73	135.00	-5.1	908	-0.56%
2022/03/21	6	125.00	1	126.50	123.00	5	816	0.61%
2022/03/17	0	0.00	1	126.00	123.00	-1	797	-0.13%
2022/03/14	0.1	116.00	0	0.00	117.00	0.1	758	0.01%
2022/03/11	0.2	119.68	0	0.00	120.00	0.2	745	0.02%
2022/03/01	0.1	117.50	2	121.25	121.00	-1.9	663	-0.29%
2022/02/24	0	0.00	1	111.50	110.00	-1	646	-0.15%
2022/02/23	1	115.00	0	0.00	118.00	1	633	0.16%
2022/02/22	1	115.00	0	0.00	115.00	1	625	0.16%
2022/02/21	2	119.75	0	0.00	119.50	2	611	0.33%
2022/02/18	1	119.00	0	0.00	123.50	1	602	0.17%
2022/02/15	2	123.50	0	0.00	122.50	2	545	0.37%
2022/02/14	4	127.00	4	125.38	126.00	0	498	0.00%
2022/02/11	0	0.00	2	122.75	126.50	-2	334	-0.60%
2022/02/10	1	114.50	0	0.00	115.00	1	286	0.35%
2022/02/07	0	0.00	1	111.50	111.00	-1	181	-0.55%
2022/01/26	0	0.00	1	107.00	107.00	-1	173	-0.58%
2022/01/25	1	103.00	0	0.00	103.50	1	166	0.60%
2022/01/21	1	107.00	0	0.00	107.00	1	164	0.61%
2022/01/17	0	0.00	3	106.00	110.50	-3	114	-2.63%
2022/01/14	0	0.00	1	102.00	102.00	-1	94	-1.06%
2022/01/12	2	99.40	0	0.00	100.00	2	91	2.18%
2022/01/05	2	101.50	0	0.00	100.50	2	82	2.42%
2021/12/09	0	0.00	2	97.00	96.80	-2	61	-3.25%
2021/12/03	2	96.00	0	0.00	96.00	2	61	3.28%
2020/12/09	2	109.50	2	109.00	108.50	0	139	0.00%
2020/12/04	0	0.00	4	105.00	108.50	-4	111	-3.60%
2020/11/16	4	93.50	0	0.00	93.80	4	53	7.47%
2020/09/28	0	0.00	27	87.98	88.20	-27	122	-22.10%
2020/09/25	4	88.73	4	88.38	88.00	0	130	0.00%
2020/09/24	1	89.30	0	0.00	88.80	1	133	0.75%
2020/09/23	8	90.55	0	0.00	90.30	8	138	5.79%
2020/09/18	0	0.00	2	90.80	90.80	-2	152	-1.31%
2020/09/10	0	0.00	2	91.40	91.30	-2	159	-1.25%
2020/09/09	0	0.00	13	90.72	91.20	-13	160	-8.08%
2020/08/25	1	93.40	0	0.00	93.20	1	209	0.48%
2020/08/24	11	92.59	0	0.00	92.90	11	211	5.19%
2020/08/11	0	0.00	4	96.53	95.70	-4	228	-1.75%
2020/08/10	0	0.00	4	97.50	97.50	-4	229	-1.74%
2020/08/07	0	0.00	5	98.46	98.10	-5	235	-2.13%
2020/07/30	4	97.48	0	0.00	97.10	4	298	1.34%
2020/07/28	0	0.00	1	96.00	95.60	-1	307	-0.33%
2020/07/24	1	101.00	0	0.00	99.90	1	322	0.31%
2020/07/16	0	0.00	1	104.00	104.00	-1	344	-0.29%
2020/07/09	1	108.00	0	0.00	108.00	1	347	0.29%
2020/06/11	0	0.00	2	106.50	105.00	-2	324	-0.62%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	2	112.75	0	0.00	111.50	2	323	0.62%
2020/06/02	1	111.50	0	0.00	110.50	1	312	0.32%
2020/05/29	3	110.50	0	0.00	109.00	3	308	0.97%
2020/05/28	0	0.00	3	107.50	108.00	-3	306	-0.98%
2020/05/27	7	112.00	0	0.00	109.00	7	305	2.29%
2020/05/26	10	109.65	0	0.00	110.00	10	305	3.27%
2020/05/25	0	0.00	17	107.50	108.50	-17	304	-5.59%
2020/05/22	15	108.80	0	0.00	107.00	15	304	4.92%
2020/05/21	17	111.32	1	111.00	109.50	16	305	5.24%
2020/05/20	0	0.00	1	106.00	106.00	-1	298	-0.33%
2020/05/08	1	111.00	33	112.50	109.50	-32	282	-11.32%
2020/05/07	1	116.00	0	0.00	115.50	1	270	0.37%
2020/04/28	6	99.95	0	0.00	106.00	6	214	2.79%
2020/04/24	12	95.13	0	0.00	95.00	12	202	5.93%
2020/04/23	23	95.62	8	94.28	95.30	15	202	7.40%
2020/03/04	0	0.00	26	107.58	109.50	-26	174	-14.94%
2020/03/02	26	106.54	0	0.00	109.00	26	177	14.67%
2020/02/27	0	0.00	26	110.02	107.00	-26	177	-14.62%
2020/02/03	4	105.00	10	101.10	104.00	-6	322	-1.86%
2020/01/31	9	110.00	0	0.00	109.00	9	320	2.80%
2020/01/30	0	0.00	11	108.50	108.50	-11	323	-3.40%
2020/01/14	7	120.14	0	0.00	119.50	7	375	1.86%
2020/01/10	0	0.00	9	116.00	116.50	-9	395	-2.28%
2020/01/09	4	118.00	0	0.00	118.00	4	424	0.94%
2020/01/08	0	0.00	4	116.88	116.00	-4	448	-0.89%
2019/11/26	24	127.79	0	0.00	128.50	24	603	3.98%
2019/11/20	0	0.00	24	123.50	124.00	-24	620	-3.87%
2019/11/08	18	133.75	19	132.00	133.00	-1	688	-0.15%
2019/11/07	2	129.50	18	131.17	130.00	-16	684	-2.34%
2019/10/24	1	132.00	1	133.00	135.50	0	615	0.00%
2019/09/10	14	108.50	13	110.42	109.00	1	355	0.28%
2019/08/28	15	113.47	0	0.00	110.50	15	287	5.22%
2019/08/27	18	111.00	0	0.00	111.00	18	283	6.36%
2019/08/26	0	0.00	36	107.39	107.00	-36	279	-12.90%
2019/08/13	3	101.00	0	0.00	100.50	3	171	1.75%
2019/08/07	0	0.00	1	102.50	102.00	-1	167	-0.60%
2019/08/06	2	100.00	2	101.25	101.00	0	166	0.00%
2019/08/05	3	103.67	2	105.00	103.00	1	161	0.62%
2019/08/01	7	105.00	0	0.00	102.50	7	140	4.98%
2019/07/30	26	102.00	0	0.00	98.40	26	123	21.06%
2019/05/22	0	0.00	1	95.70	92.70	-1	203	-0.49%
2019/05/20	1	95.20	0	0.00	95.00	1	216	0.46%
2019/02/20	9	109.50	0	0.00	108.50	9	271	3.32%
2019/02/19	10	109.50	0	0.00	108.00	10	264	3.79%
2018/08/16	0	0.00	3	124.00	124.00	-3	423	-0.71%
2018/08/13	3	123.00	0	0.00	125.50	3	472	0.63%
2018/07/17	0	0.00	1	139.00	137.00	-1	668	-0.15%
2018/07/16	1	138.00	0	0.00	135.50	1	666	0.15%
2018/07/05	1	134.50	1	134.00	130.00	0	686	0.00%
2018/06/13	0	0.00	1	156.50	155.00	-1	688	-0.15%
2018/06/12	1	157.00	0	0.00	154.00	1	682	0.15%
2018/06/08	1	162.00	1	162.00	159.50	0	670	0.00%
2018/06/05	0	0.00	2	165.50	158.00	-2	672	-0.30%
2018/05/30	0	0.00	1	152.50	152.50	-1	614	-0.16%
2018/05/25	1	160.50	0	0.00	158.00	1	587	0.17%
2018/05/23	1	164.00	1	160.50	157.00	0	564	0.00%
2018/05/22	1	152.50	1	153.00	155.00	0	522	0.00%
2018/05/18	0	0.00	9	152.50	152.00	-9	507	-1.77%
2018/05/15	0	0.00	2	151.00	152.50	-2	439	-0.46%
2018/05/11	0	0.00	1	150.00	151.50	-1	390	-0.26%
2018/05/10	2	142.25	0	0.00	151.50	2	358	0.56%
2018/05/08	9	135.28	0	0.00	134.00	9	272	3.31%
2018/04/24	1	134.00	0	0.00	131.00	1	258	0.39%