閎康 (3587)-凱基-苗栗券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
246.5
漲跌
▲4.0
漲幅
+1.65%
成交量
147張
產業
上櫃其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	17	248.74	0	0.00	247.00	17	607	2.80%
2024/12/09	0.5	259.00	0	0.00	256.00	0.5	650	0.08%
2024/12/06	0.1	260.00	0	0.00	258.50	0.1	652	0.02%
2024/12/03	1	263.00	1	267.50	260.50	0	676	0.00%
2024/11/28	0	0.00	1	253.00	254.00	-1	713	-0.14%
2024/11/26	0	0.00	2	260.00	260.50	-2	746	-0.27%
2024/11/21	0.1	257.00	0	0.00	256.00	0.1	821	0.01%
2024/11/18	10	251.00	0	0.00	251.00	10	919	1.09%
2024/11/14	1	251.50	0	0.00	258.50	1	952	0.11%
2024/11/12	10.2	259.23	0	0.00	257.00	10.2	960	1.06%
2024/11/11	6.2	261.48	0	0.00	263.50	6.2	961	0.65%
2024/11/08	1	263.50	1	266.00	266.50	0	970	0.00%
2024/11/07	1.1	270.93	0	0.00	269.50	1.1	972	0.11%
2024/11/05	10.2	265.27	0	0.00	264.50	10.2	975	1.04%
2024/11/01	1	266.50	0.1	267.00	268.00	0.9	982	0.09%
2024/10/28	1	274.50	1	277.00	276.00	0	979	0.00%
2024/10/24	0.1	281.50	0	0.00	281.00	0.1	993	0.01%
2024/10/22	0.1	286.50	0	0.00	285.50	0.1	982	0.01%
2024/10/08	0	0.00	1	284.00	282.00	-1	949	-0.11%
2024/09/25	0	0.00	1	275.50	275.00	-1	1,054	-0.09%
2024/09/23	1	270.00	0	0.00	270.00	1	1,104	0.09%
2024/09/18	0	0.00	11	275.64	273.00	-11	1,057	-1.04%
2024/09/16	2	264.00	1	263.00	263.00	1	1,030	0.10%
2024/09/13	5	260.50	0	0.00	260.00	5	1,012	0.49%
2024/09/05	0.4	270.00	0	0.00	265.50	0.4	976	0.04%
2024/09/04	5	266.00	0	0.00	270.00	5	973	0.51%
2024/09/03	0.2	284.31	0	0.00	281.00	0.2	963	0.02%
2024/09/02	0.1	288.00	0	0.00	287.50	0.1	956	0.01%
2024/08/27	0.2	289.00	1	289.50	293.50	-0.8	926	-0.09%
2024/08/26	1.2	288.25	0	0.00	285.00	1.2	907	0.13%
2024/08/23	0	0.00	1	292.00	292.50	-1	892	-0.11%
2024/08/21	1	286.00	1	291.00	289.00	0	873	0.00%
2024/08/20	0	0.00	1	291.00	284.00	-1	855	-0.12%
2024/08/16	1	281.00	0	0.00	285.00	1	828	0.12%
2024/08/14	0	0.00	5.2	285.00	277.50	-5.2	809	-0.65%
2024/08/13	0	0.00	12	280.25	279.50	-12	803	-1.49%
2024/08/06	0	0.00	0.3	242.39	243.00	-0.3	815	-0.04%
2024/08/05	0	0.00	0.3	241.00	239.50	-0.3	814	-0.04%
2024/07/31	0	0.00	1	271.00	266.00	-1	913	-0.11%
2024/07/30	0	0.00	1	271.00	270.50	-1	919	-0.11%
2024/07/29	0	0.00	3	265.00	265.00	-3	917	-0.33%
2024/07/22	19	254.58	9	253.33	253.00	10	938	1.07%
2024/07/11	0	0.00	1	287.00	290.00	-1	1,196	-0.08%
2024/07/10	1	283.00	0	0.00	282.50	1	1,203	0.08%
2024/07/09	1	282.50	0	0.00	283.00	1	1,224	0.08%
2024/07/08	1	291.50	0	0.00	288.00	1	1,247	0.08%
2024/07/05	0	0.00	1	297.00	296.50	-1	1,242	-0.08%
2024/07/04	2	283.00	0	0.00	284.00	2	1,233	0.16%
2024/07/02	4.3	291.86	4	293.63	292.00	0.3	1,289	0.02%
2024/07/01	4	293.50	8.2	298.77	291.00	-4.2	1,313	-0.32%
2024/06/28	1	290.00	10	286.95	289.00	-9	1,324	-0.68%
2024/06/27	0.2	268.50	0	0.00	266.50	0.2	1,283	0.02%
2024/06/19	0	0.00	0	273.50	272.50	0	1,307	0.00%
2024/06/13	0	273.00	0	0.00	273.50	0	1,335	0.00%
2024/06/07	0	0.00	1	275.50	273.00	-1	1,374	-0.07%
2024/06/06	1	273.50	0	0.00	273.00	1	1,386	0.07%
2024/06/05	1	270.50	0	0.00	271.50	1	1,395	0.07%
2024/05/29	4	275.00	0	0.00	276.50	4	1,639	0.24%
2024/05/24	1	271.00	0	0.00	270.00	1	1,649	0.06%
2024/05/15	2	261.25	0	0.00	263.50	2	1,931	0.10%
2024/05/13	5	252.00	0	0.00	252.00	5	1,977	0.25%
2024/05/08	0.3	267.50	0	0.00	266.50	0.3	1,994	0.02%
2024/05/07	8.2	262.07	0	0.00	263.00	8.2	2,010	0.41%
2024/05/06	5	274.80	0	0.00	272.00	5	1,986	0.25%
2024/04/26	1	296.50	0.2	303.00	297.00	0.8	1,993	0.04%
2024/04/24	2	307.50	0	0.00	304.00	2	2,115	0.09%
2024/04/18	0	0.00	5	323.50	311.00	-5	2,270	-0.22%
2024/04/16	5	295.50	0	0.00	302.50	5	2,156	0.23%
2024/04/12	0	0.00	1	309.00	309.50	-1	2,154	-0.05%
2024/04/09	0	0.00	15	312.00	298.00	-15	2,113	-0.71%
2024/04/08	0.2	304.00	0	0.00	301.00	0.2	2,060	0.01%
2024/04/03	0	0.00	0.5	299.00	298.50	-0.5	2,033	-0.02%
2024/04/02	0	0.00	1	292.00	297.00	-1	1,988	-0.05%
2024/03/28	0	0.00	0.1	270.50	270.00	-0.1	1,899	-0.01%
2024/03/25	0.1	275.00	0	0.00	277.50	0.1	1,894	0.00%
2024/03/19	5	267.00	0.1	267.00	268.50	4.9	1,925	0.26%
2024/03/15	1.2	263.08	0	0.00	260.00	1.2	1,919	0.06%
2024/03/14	5	265.50	0	0.00	263.50	5	1,917	0.26%
2024/03/13	5.2	277.90	0	0.00	270.00	5.2	1,935	0.27%
2024/03/11	1	279.00	0	0.00	278.00	1	1,898	0.05%
2024/03/05	0	0.00	10.6	282.06	291.00	-10.6	1,780	-0.60%
2024/03/04	0	0.00	3.1	285.99	284.50	-3.1	1,743	-0.18%
2024/02/27	10	268.00	0	0.00	270.00	10	1,661	0.60%
2024/02/26	0	274.00	0	0.00	274.00	0	1,659	0.00%
2024/02/23	0.3	285.50	0	0.00	280.00	0.3	1,695	0.02%
2024/02/20	0.2	274.50	5	273.50	277.00	-4.8	1,657	-0.29%
2024/02/19	1	271.00	5.1	285.17	282.00	-4.1	1,631	-0.25%
2024/02/16	0	0.00	4.2	277.17	277.00	-4.2	1,591	-0.26%
2024/02/15	1.2	258.50	1.1	260.00	263.50	0.1	1,497	0.01%
2024/02/05	1	255.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	6	256.00	0	0.00	261.00	6	1,439	0.42%
2024/02/01	4	256.00	0	0.00	255.00	4	1,412	0.28%
2024/01/16	0	0.00	17.9	269.83	267.50	-17.9	1,238	-1.44%
2024/01/15	1	235.50	0.2	245.00	250.50	0.8	1,085	0.07%
2024/01/11	0	0.00	0	238.50	238.50	0	1,065	0.00%
2024/01/09	0	0.00	1	236.03	238.50	-1	1,063	-0.09%
2024/01/08	0	0.00	2	229.00	229.00	-2	1,052	-0.19%
2024/01/04	1	215.50	1	217.50	217.50	0	1,049	0.00%
2023/12/26	5	228.00	0.1	230.50	230.00	4.9	1,080	0.45%
2023/12/25	0.2	229.00	0	0.00	228.00	0.2	1,083	0.02%
2023/12/13	0.2	233.18	0	0.00	232.00	0.2	1,065	0.02%
2023/12/08	1	239.50	0	0.00	237.00	1	1,125	0.09%
2023/12/07	5	229.00	0	0.00	229.00	5	1,108	0.45%
2023/11/24	1	237.96	0	0.00	237.00	1	1,165	0.09%
2023/11/17	0	0.00	2	227.25	238.50	-2	1,215	-0.16%
2023/11/15	1	218.50	1	221.50	218.00	0	1,184	0.00%
2023/11/14	1	214.50	0	0.00	215.50	1	1,191	0.08%
2023/11/13	0	0.00	1	216.00	213.50	-1	1,223	-0.08%
2023/11/07	1	220.00	0	0.00	220.50	1	1,408	0.07%
2023/11/02	0	0.00	1	214.00	217.00	-1	1,506	-0.07%
2023/10/31	8	206.69	0	0.00	205.00	8	1,539	0.52%
2023/10/30	0.1	228.00	6	230.00	227.50	-5.9	1,533	-0.38%
2023/10/26	7	227.79	0	0.00	226.00	7	1,682	0.42%
2023/10/20	7	233.79	7	237.29	240.00	0	1,748	0.00%
2023/10/18	1	242.50	0	0.00	243.00	1	1,735	0.06%
2023/10/16	1	249.50	0	0.00	250.50	1	1,776	0.06%
2023/09/21	2	255.50	0.9	257.00	259.00	1.1	1,938	0.06%
2023/09/20	0.1	266.50	0	0.00	262.00	0.1	1,921	0.01%
2023/09/15	2	275.50	0	0.00	271.00	2	1,920	0.10%
2023/09/01	1	296.00	0	0.00	295.00	1	1,894	0.05%
2023/08/04	1	256.50	1	258.00	257.00	0	1,443	0.00%
2023/08/02	0	0.00	1	280.00	269.50	-1	1,407	-0.07%
2023/07/31	1	272.00	1	255.50	272.00	0	1,298	0.00%
2023/07/28	1	261.00	1	263.00	263.00	0	1,182	0.00%
2023/06/30	1	230.00	3	229.17	232.00	-2	906	-0.22%
2023/06/29	1	220.50	2	222.75	222.00	-1	895	-0.11%
2023/06/28	1	219.00	0	0.00	219.00	1	894	0.11%
2023/06/27	4	220.50	3	223.17	222.00	1	905	0.11%
2023/06/26	3	227.83	1	227.50	229.00	2	924	0.22%
2023/06/09	2	236.00	1	229.50	237.00	1	893	0.11%
2023/06/08	1	227.00	0	0.00	225.00	1	889	0.11%
2023/06/07	0	0.00	2	231.50	231.50	-2	877	-0.23%
2023/05/25	0	0.00	1	201.50	207.50	-1	796	-0.13%
2023/05/24	0	0.00	46.2	195.70	198.00	-46.2	765	-6.03%
2023/05/23	0	0.00	1	190.50	194.00	-1	755	-0.13%
2023/05/17	10	181.00	0	0.00	181.50	10	750	1.33%
2023/05/16	0.2	180.50	0	0.00	180.00	0.2	757	0.03%
2023/05/12	5	179.00	0	0.00	180.00	5	815	0.61%
2023/05/11	5	184.00	0	0.00	181.50	5	824	0.61%
2023/05/10	0.2	184.00	0	0.00	181.50	0.2	837	0.02%
2023/05/09	1.5	188.17	0	0.00	184.50	1.5	873	0.17%
2023/05/02	1	189.50	2	194.50	196.50	-1	1,018	-0.10%
2023/04/27	1	183.00	1	182.50	183.00	0	1,028	0.00%
2023/04/26	1.2	183.26	0	0.00	182.00	1.2	1,034	0.11%
2023/04/25	1	190.00	0	0.00	185.50	1	1,033	0.10%
2023/04/24	0	0.00	2.3	192.06	193.00	-2.3	1,032	-0.22%
2023/04/17	0	0.00	1	201.50	202.00	-1	1,137	-0.09%
2023/04/11	23	191.78	0	0.00	191.00	23	1,165	1.97%
2023/04/10	0	0.00	2	184.75	186.50	-2	1,165	-0.17%
2023/03/22	0	0.00	2	179.50	182.50	-2	1,319	-0.15%
2023/02/08	0	0.00	1	181.00	179.00	-1	2,057	-0.05%
2023/02/06	2	172.50	1	172.00	172.00	1	2,015	0.05%
2023/01/31	0	0.00	0.6	168.28	177.50	-0.6	1,995	-0.03%
2023/01/11	3.4	162.60	2	160.50	160.00	1.4	1,986	0.07%
2023/01/10	2	165.25	1	164.00	164.00	1	1,927	0.05%
2023/01/09	3	166.33	2.3	167.46	167.00	0.7	1,943	0.04%
2023/01/03	0.1	157.60	0	0.00	155.50	0.1	2,039	0.00%
2022/12/30	1	154.00	0	0.00	151.50	1	2,034	0.05%
2022/12/20	0.1	156.00	0	0.00	156.00	0.1	2,119	0.00%
2022/12/16	0.3	162.68	0	0.00	162.50	0.3	2,120	0.01%
2022/12/15	1	160.50	1	161.50	162.00	0	2,115	0.00%
2022/12/14	3	158.50	3	162.17	163.00	0	2,092	0.00%
2022/12/13	1	164.50	0	0.00	167.00	1	2,049	0.05%
2022/12/12	3	166.00	3	163.00	164.50	0	2,053	0.00%
2022/12/09	8	168.50	8	166.63	166.50	0	2,068	0.00%
2022/12/08	2	156.50	3	159.17	162.00	-1	1,814	-0.06%
2022/12/07	7	156.36	5	146.60	147.50	2	1,746	0.11%
2022/12/06	0	0.00	1	158.50	156.50	-1	1,684	-0.06%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/21	1	146.50	3	143.33	139.50	-2	1,541	-0.13%
2022/11/18	2	143.00	1	144.50	142.00	1	1,511	0.07%
2022/11/14	0	0.00	3	139.50	139.00	-3	1,447	-0.21%
2022/11/11	3	142.00	0	0.00	140.00	3	1,445	0.21%
2022/10/25	0	0.00	3	129.50	130.00	-3	1,272	-0.24%
2022/10/21	2	128.00	2	127.00	127.00	0	1,229	0.00%
2022/10/20	0	0.00	1	124.00	124.00	-1	1,207	-0.08%
2022/10/19	3	125.00	1	124.50	124.00	2	1,180	0.17%
2022/10/17	1	113.00	1	115.00	119.00	0	1,134	0.00%
2022/10/14	0	0.00	1	122.00	123.50	-1	1,101	-0.09%
2022/10/13	1	116.00	1	122.00	112.50	0	1,067	0.00%
2022/10/12	2	118.75	0	0.00	118.00	2	1,031	0.19%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/05	1	148.50	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	9	143.50	148.00	-9	878	-1.02%
2022/09/29	7	140.43	0	0.00	140.00	7	743	0.94%
2022/09/22	0	0.00	3	143.00	145.00	-3	643	-0.47%
2022/09/20	1	144.50	1	144.50	144.50	0	621	0.00%
2022/09/16	7	145.21	4	145.00	145.00	3	535	0.56%
2022/09/15	2	149.00	4	142.75	138.00	-2	417	-0.48%
2022/09/13	2	138.00	0	0.00	140.00	2	325	0.62%
2022/09/12	2	133.50	0	0.00	133.50	2	295	0.68%
2022/08/26	0	0.00	1	128.00	126.00	-1	244	-0.41%
2022/08/16	1	128.00	0	0.00	126.50	1	240	0.41%
2022/04/29	0	0.00	1	125.50	125.50	-1	411	-0.24%
2022/04/11	1	138.50	1	139.50	139.00	0	687	0.00%
2022/03/30	0	0.00	1	146.50	146.00	-1	774	-0.13%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/02/22	3	151.50	5	146.50	145.00	-2	1,011	-0.20%
2022/02/15	0	0.00	1	142.00	143.00	-1	1,011	-0.10%
2022/02/14	1	139.50	0	0.00	138.50	1	1,005	0.10%
2022/02/09	1	142.00	0	0.00	144.00	1	1,046	0.10%
2022/01/21	0	0.00	1	140.00	139.00	-1	1,146	-0.09%
2022/01/13	4	156.00	2	152.00	152.00	2	1,141	0.18%
2022/01/07	3	152.00	3	150.50	150.50	0	1,115	0.00%
2022/01/04	1	158.50	1	164.00	157.00	0	1,154	0.00%
2022/01/03	0	0.00	1	159.00	158.50	-1	1,204	-0.08%
2021/12/29	1	160.00	0	0.00	158.50	1	1,255	0.08%
2021/12/21	6	154.42	6	153.50	153.50	0	1,247	0.00%
2021/12/17	0	0.00	0.3	147.73	147.50	-0.3	1,198	-0.02%
2021/12/16	0	0.00	2	147.00	149.50	-2	1,181	-0.17%
2021/12/15	0	0.00	1	148.00	145.50	-1	1,162	-0.09%
2021/12/06	2	133.50	0	0.00	133.00	2	1,127	0.18%
2021/11/30	1	135.00	0	0.00	134.00	1	1,282	0.08%
2021/11/24	1	136.00	0	0.00	136.50	1	1,292	0.08%
2021/11/22	0	0.00	0.2	139.50	140.00	-0.2	1,357	-0.01%
2021/11/18	0.2	139.00	0.2	139.50	138.00	0	1,396	0.00%
2021/11/17	1	139.50	1	140.00	139.50	0	1,411	0.00%
2021/11/11	0	0.00	1	136.00	135.50	-1	1,464	-0.07%
2021/11/10	1	138.00	0	0.00	138.00	1	1,473	0.07%
2021/11/04	0	0.00	1	139.00	139.00	-1	1,489	-0.07%
2021/11/02	1	142.50	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	1	145.50	146.00	-1	1,457	-0.07%
2021/10/21	1	151.00	0	0.00	147.00	1	1,638	0.06%
2021/10/13	1	151.00	0	0.00	145.00	1	2,070	0.05%
2021/10/08	0	0.00	3	160.33	161.50	-3	2,051	-0.15%
2021/10/07	3	153.00	0	0.00	153.00	3	1,995	0.15%
2021/10/01	0.1	141.00	0	0.00	140.00	0.1	1,940	0.00%
2021/09/29	0	0.00	1	141.00	137.50	-1	1,921	-0.05%
2021/09/15	0.1	145.00	0	0.00	144.50	0.1	1,968	0.01%
2021/09/14	1	151.50	0	0.00	154.00	1	1,948	0.05%
2021/09/10	1	152.50	1	154.00	153.50	0	1,928	0.00%
2021/09/09	0.1	156.00	2	155.25	156.00	-1.9	1,917	-0.10%
2021/09/07	1	153.00	0	0.00	151.00	1	1,893	0.05%
2021/09/06	3	153.00	2	154.75	158.00	1	1,880	0.05%
2021/09/03	3	159.17	4	159.75	155.00	-1	1,867	-0.05%
2021/09/02	0	0.00	1	157.00	157.00	-1	1,794	-0.06%
2021/08/27	2	154.50	0	0.00	152.50	2	1,759	0.11%
2021/08/26	0	0.00	2	152.50	155.00	-2	1,733	-0.12%
2021/08/25	1	150.50	1	148.00	148.00	0	1,701	0.00%
2021/08/23	0	0.00	1	146.00	144.50	-1	1,669	-0.06%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0.1	138.62	0	0.00	141.00	0.1	1,638	0.01%
2021/08/17	0	0.00	1	134.50	132.00	-1	1,608	-0.06%
2021/08/16	1	132.00	2	139.00	134.00	-1	1,606	-0.06%
2021/08/13	0	0.00	1	137.00	134.50	-1	1,590	-0.06%
2021/08/12	3	140.50	0	0.00	140.50	3	1,579	0.19%
2021/08/10	1	143.50	0	0.00	143.50	1	1,557	0.06%
2021/07/30	0	0.00	1	156.50	151.00	-1	1,571	-0.06%
2021/07/28	1	151.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	0.1	158.50	0	0.00	154.50	0.1	1,495	0.00%
2021/07/26	1	154.00	2	156.00	161.50	-1	1,412	-0.07%
2021/07/23	1	143.00	2	146.75	147.00	-1	1,279	-0.08%
2021/07/22	2	144.00	1	144.00	139.50	1	1,220	0.08%
2021/07/21	2	143.00	0	0.00	143.50	2	1,185	0.17%
2021/07/02	0	0.00	3	125.17	125.50	-3	1,175	-0.26%
2021/06/30	2	126.00	0	0.00	126.00	2	1,428	0.14%
2021/06/29	0	0.00	1	129.00	128.50	-1	1,548	-0.06%
2021/06/24	0	0.00	2	127.50	129.00	-2	1,567	-0.13%
2021/06/21	2	125.00	0	0.00	123.00	2	1,576	0.13%
2021/06/18	0	0.00	5	128.50	126.50	-5	1,620	-0.31%
2021/06/17	1	127.50	0	0.00	127.50	1	1,634	0.06%
2021/06/16	5	127.00	0	0.00	125.50	5	1,638	0.31%
2021/06/10	0	0.00	1	127.00	127.00	-1	1,656	-0.06%
2021/06/03	1	122.50	0	0.00	122.00	1	1,680	0.06%
2021/05/18	0	0.00	1	108.50	114.50	-1	2,130	-0.05%
2021/05/14	1	110.00	0	0.00	110.00	1	2,151	0.05%
2021/05/12	0	0.00	1	107.50	112.50	-1	2,158	-0.05%
2021/05/07	1	134.00	0	0.00	134.50	1	2,155	0.05%
2021/04/22	0	0.00	2	134.00	131.00	-2	2,638	-0.08%
2021/04/16	2	144.00	1	140.00	140.00	1	2,615	0.04%
2021/04/08	1	144.50	0	0.00	145.50	1	2,371	0.04%
2021/04/07	3	143.50	4	144.13	142.50	-1	2,307	-0.04%
2021/04/01	2	122.50	4	124.50	126.50	-2	2,043	-0.10%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	1	117.00	0	0.00	113.00	1	1,830	0.05%
2021/03/16	2	113.25	0	0.00	113.50	2	1,754	0.11%
2021/03/05	1	113.00	0	0.00	113.50	1	1,649	0.06%
2021/03/03	0	0.00	4	107.50	116.00	-4	1,470	-0.27%
2021/03/02	4	110.50	2	109.00	109.00	2	1,398	0.14%
2021/02/18	0	0.00	1	99.50	101.50	-1	1,237	-0.08%
2021/02/05	1	96.50	1	97.60	97.60	0	1,222	0.00%
2021/02/04	1	99.10	1	98.40	98.40	0	1,193	0.00%
2021/01/29	1	98.10	0	0.00	95.90	1	1,155	0.09%
2021/01/28	0	0.00	5	103.00	100.00	-5	1,122	-0.45%
2021/01/27	5	107.00	0	0.00	107.00	5	1,084	0.46%
2021/01/26	0	0.00	2	103.75	106.00	-2	1,057	-0.19%
2021/01/25	2	109.50	1	107.00	106.50	1	1,021	0.10%
2021/01/22	4	113.63	1	114.50	111.00	3	979	0.31%
2021/01/11	0	0.00	1	90.50	90.50	-1	447	-0.22%
2021/01/08	1	92.10	0	0.00	90.90	1	435	0.23%
2020/12/03	1	91.60	1	91.40	90.40	0	504	0.00%
2020/11/16	0	0.00	0.2	88.90	89.60	-0.2	611	-0.03%
2020/11/13	0	0.00	0.1	88.00	87.60	-0.1	612	-0.02%
2020/11/06	0	0.00	1	89.00	87.30	-1	649	-0.15%
2020/10/26	1	85.60	0	0.00	84.60	1	797	0.13%
2020/09/22	2	89.80	2	91.50	91.80	0	1,794	0.00%
2020/09/21	0	0.00	1	90.50	90.20	-1	1,768	-0.06%
2020/09/16	0.1	89.00	1	89.70	89.30	-0.9	1,770	-0.05%
2020/09/10	1	86.80	0	0.00	86.70	1	1,751	0.06%
2020/09/09	1	86.00	1	87.50	88.20	0	1,756	0.00%
2020/09/08	0.1	87.30	0	0.00	87.20	0.1	1,761	0.01%
2020/09/03	0	0.00	1	89.90	88.90	-1	1,773	-0.06%
2020/09/02	4	89.10	2	90.15	88.60	2	1,771	0.11%
2020/09/01	0	0.00	1	89.70	90.00	-1	1,759	-0.06%
2020/08/31	1	87.70	1	88.40	87.90	0	1,739	0.00%
2020/08/19	1	89.00	0	0.00	87.00	1	1,761	0.06%
2020/08/14	0.1	87.60	0	0.00	87.50	0.1	1,784	0.01%
2020/08/06	1	93.80	1	94.90	94.90	0	1,768	0.00%
2020/07/29	2	94.05	2	93.40	92.80	0	1,712	0.00%
2020/07/28	3	99.40	3	96.90	90.20	0	1,681	0.00%
2020/07/27	4	97.48	4	98.40	96.50	0	1,556	0.00%
2020/07/23	1	87.90	1	88.90	90.00	0	1,363	0.00%
2020/07/07	0	0.00	3	85.53	85.20	-3	1,026	-0.29%
2020/07/06	0	0.00	1	86.50	87.40	-1	992	-0.10%
2020/07/02	1	85.30	1	84.60	85.40	0	938	0.00%
2020/07/01	0	0.00	6	83.27	84.00	-6	901	-0.67%
2020/06/24	1	78.80	0	0.00	78.80	1	841	0.12%
2020/06/22	0	0.00	1	77.20	76.60	-1	817	-0.12%
2020/06/08	1	80.70	0	0.00	81.40	1	825	0.12%
2020/06/05	0	0.00	1	79.40	79.00	-1	815	-0.12%
2020/05/27	0	0.00	1	78.60	78.40	-1	794	-0.13%
2020/05/26	4	79.05	2	78.10	78.10	2	783	0.26%
2020/05/22	0	0.00	5	75.30	76.20	-5	678	-0.74%
2020/05/20	0	0.00	2	74.75	75.80	-2	658	-0.30%
2020/04/29	1	77.10	2	77.20	76.00	-1	614	-0.16%
2020/04/17	0	0.00	9	69.06	68.50	-9	560	-1.61%
2020/04/16	6	69.63	0	0.00	69.00	6	549	1.09%
2020/04/15	3	66.00	0	0.00	65.70	3	527	0.57%
2020/04/10	1	62.50	1	62.30	62.30	0	534	0.00%
2020/03/24	1	52.60	0	0.00	52.30	1	590	0.17%
2020/03/16	0	0.00	3	57.10	55.80	-3	727	-0.41%
2020/03/11	0	0.00	4	68.80	67.30	-4	765	-0.52%
2020/03/10	7	68.26	0	0.00	69.10	7	837	0.84%
2020/03/04	1	67.20	0	0.00	67.90	1	936	0.11%
2020/03/02	1	65.90	0	0.00	67.00	1	999	0.10%
2020/02/20	0	0.00	9	71.90	72.10	-9	1,525	-0.59%
2020/02/14	9	74.13	0	0.00	74.30	9	1,570	0.57%
2020/02/13	1	72.70	0	0.00	72.00	1	1,560	0.06%
2020/02/12	0	0.00	8	72.20	72.00	-8	1,569	-0.51%
2020/02/07	0	0.00	6	71.53	70.70	-6	1,668	-0.36%
2020/02/05	9	69.97	0	0.00	69.20	9	1,676	0.54%
2020/02/03	1	66.80	0	0.00	68.70	1	1,665	0.06%
2020/01/17	3	82.80	0	0.00	81.80	3	1,705	0.18%
2020/01/15	0	0.00	26	81.50	81.30	-26	1,791	-1.45%
2020/01/14	7	82.76	1	82.90	83.00	6	1,791	0.33%
2020/01/13	3	80.90	0	0.00	81.10	3	1,779	0.17%
2020/01/10	0	0.00	1	80.30	79.50	-1	1,791	-0.06%
2020/01/09	12	79.85	0	0.00	80.00	12	1,785	0.67%
2020/01/08	1	76.10	1	78.00	78.10	0	1,798	0.00%
2020/01/07	1	75.30	1	76.40	77.00	0	1,803	0.00%
2020/01/03	1	80.20	0	0.00	80.00	1	1,821	0.05%
2019/12/31	2	81.45	0	0.00	81.50	2	1,861	0.11%
2019/12/30	1	83.10	1	82.80	82.10	0	1,853	0.00%
2019/12/27	0	0.00	2	85.55	83.00	-2	1,844	-0.11%
2019/12/24	3	81.60	0	0.00	81.40	3	1,799	0.17%
2019/12/23	1	81.80	0	0.00	81.90	1	1,794	0.06%
2019/12/18	1	83.80	0	0.00	83.80	1	1,769	0.06%
2019/12/17	6	86.05	6	86.57	87.00	0	1,743	0.00%
2019/12/12	0	0.00	9	85.30	84.40	-9	1,672	-0.54%
2019/12/11	5	82.66	2	83.50	84.00	3	1,633	0.18%
2019/12/05	8	86.94	3	86.17	84.70	5	1,529	0.33%
2019/12/03	2	84.80	0	0.00	83.90	2	1,443	0.14%
2019/12/02	1	85.00	0	0.00	84.30	1	1,422	0.07%
2019/11/29	1	85.80	0	0.00	85.80	1	1,389	0.07%
2019/11/28	3	84.93	0	0.00	84.70	3	1,347	0.22%
2019/11/27	4	87.30	0	0.00	86.60	4	1,323	0.30%
2019/11/25	1	86.50	0	0.00	88.20	1	1,149	0.09%
2019/11/22	0	0.00	1	83.00	88.20	-1	1,109	-0.09%
2019/11/21	2	84.65	3	83.87	84.00	-1	1,005	-0.10%
2019/11/20	2	79.60	3	79.43	79.40	-1	869	-0.12%
2019/11/19	3	80.27	7	80.54	79.80	-4	846	-0.47%
2019/11/18	3	78.40	2	77.60	79.00	1	744	0.13%
2019/11/15	1	74.40	0	0.00	73.70	1	698	0.14%
2019/11/14	3	73.70	0	0.00	74.00	3	695	0.43%
2019/11/07	2	76.20	0	0.00	75.50	2	640	0.31%
2019/11/06	0	0.00	1	78.60	78.00	-1	628	-0.16%
2019/10/31	1	74.80	0	0.00	73.70	1	557	0.18%
2019/10/28	0	0.00	1	80.50	78.20	-1	547	-0.18%
2019/10/24	3	78.63	2	80.20	78.70	1	508	0.20%
2019/10/08	1	70.00	1	70.40	74.80	0	358	0.00%
2019/05/06	0	0.00	1	75.70	75.10	-1	533	-0.19%
2019/04/12	1	76.60	0	0.00	75.00	1	519	0.19%
2019/03/22	0	0.00	1	79.40	78.80	-1	390	-0.26%
2019/03/19	0	0.00	1	76.80	76.70	-1	371	-0.27%
2019/03/18	6	78.02	5	77.80	78.10	1	361	0.28%
2018/12/10	0	0.00	1	55.00	53.20	-1	232	-0.43%
2018/12/06	1	54.00	0	0.00	52.70	1	230	0.43%
2018/05/30	1	71.50	0	0.00	71.20	1	217	0.46%
2018/03/26	0	0.00	10	77.00	77.90	-10	481	-2.08%
2018/03/13	0	0.00	1	79.60	79.20	-1	564	-0.18%
2018/03/08	1	76.00	0	0.00	76.00	1	565	0.18%
2018/02/01	10	80.50	0	0.00	79.80	10	591	1.69%
2018/01/05	0	0.00	2	82.50	80.70	-2	552	-0.36%