達邁 (3645)-凱基-苗栗券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	43.35	0	0.00	43.25	12	2,293	0.52%
2024/05/08	2	44.00	0	0.00	43.95	2	2,291	0.09%
2024/05/03	0	0.00	1	45.90	44.25	-1	2,298	-0.04%
2024/05/02	3	44.80	0	0.00	44.80	3	2,296	0.13%
2024/04/26	5	44.80	0	0.00	43.30	5	2,309	0.22%
2024/04/24	0	0.00	30	45.30	44.60	-30	2,303	-1.30%
2024/04/19	32	46.21	19	46.29	46.00	13	2,276	0.57%
2024/04/18	0	0.00	9	47.10	46.55	-9	2,213	-0.41%
2024/04/17	12	45.10	6	44.93	45.35	6	2,172	0.28%
2024/04/11	0	0.00	8	46.36	46.65	-8	2,096	-0.38%
2024/04/10	15	47.42	42	47.22	47.05	-27	2,079	-1.30%
2024/04/09	0	0.00	6	45.30	45.50	-6	2,006	-0.30%
2024/04/08	6	41.85	12	43.71	44.15	-6	1,875	-0.32%
2024/04/02	2	40.25	0	0.00	40.20	2	1,849	0.11%
2024/03/29	5	40.35	0	0.00	40.20	5	1,916	0.26%
2024/03/25	5	40.15	0	0.00	41.00	5	2,077	0.24%
2024/03/20	1	40.25	0	0.00	40.15	1	2,160	0.05%
2024/03/18	5	40.58	0	0.00	40.95	5	2,352	0.21%
2024/03/15	7	40.14	0	0.00	40.35	7	2,360	0.30%
2024/03/14	8	40.80	0	0.00	40.50	8	2,351	0.34%
2024/03/13	9	42.86	1	45.00	42.00	8	2,334	0.34%
2024/03/11	13	44.35	2	45.65	44.55	11	2,308	0.48%
2024/03/08	3	43.05	0	0.00	43.05	3	2,281	0.13%
2024/03/07	14	49.80	48	49.07	47.80	-34	2,173	-1.56%
2024/03/06	1	48.50	11.8	48.55	48.30	-10.8	2,032	-0.53%
2024/03/05	46	46.22	10.2	45.94	45.85	35.8	1,884	1.90%
2024/03/04	8	45.24	3	44.85	44.75	5	1,790	0.28%
2024/03/01	2	43.15	10	43.92	42.70	-8	1,704	-0.47%
2024/02/27	10	43.85	10	43.57	43.70	0	1,689	0.00%
2024/02/26	0	0.00	1	43.70	43.50	-1	1,673	-0.06%
2024/02/23	6	43.23	0	0.00	42.85	6	1,673	0.36%
2024/02/22	9.2	44.51	6	44.75	44.05	3.2	1,674	0.19%
2024/02/16	0	0.00	2	43.55	43.45	-2	1,728	-0.12%
2024/01/30	6	40.83	0	0.00	40.70	6	1,753	0.34%
2024/01/19	0	0.00	3	43.45	43.15	-3	1,643	-0.18%
2024/01/18	0	0.00	3	42.65	42.50	-3	1,625	-0.18%
2024/01/17	6	43.13	0	0.00	42.85	6	1,611	0.37%
2024/01/12	0	0.00	6	42.32	42.15	-6	1,578	-0.38%
2024/01/11	3	43.00	12	42.90	43.00	-9	1,567	-0.57%
2024/01/10	6	41.40	5	42.40	42.40	1	1,531	0.07%
2024/01/05	10	40.93	0	0.00	40.75	10	1,468	0.68%
2023/12/29	0	0.00	3	44.00	44.10	-3	1,429	-0.21%
2023/12/28	3	43.85	0	0.00	43.65	3	1,420	0.21%
2023/12/27	0	0.00	18	44.73	44.95	-18	1,398	-1.29%
2023/12/26	2	44.85	0	0.00	44.90	2	1,365	0.15%
2023/12/25	16	45.38	1	44.20	45.80	15	1,324	1.13%
2023/12/22	4	43.35	0	0.00	43.25	4	1,242	0.32%
2023/12/20	3	45.78	0	0.00	44.85	3	1,199	0.25%
2023/12/15	0	0.00	1	43.90	44.50	-1	1,079	-0.09%
2023/12/14	0	0.00	8	44.24	44.30	-8	1,027	-0.78%
2023/12/12	1	41.05	0	0.00	41.20	1	831	0.12%
2023/12/07	2	41.80	9	41.91	41.60	-7	874	-0.80%
2023/12/06	0	0.00	1	42.15	42.30	-1	879	-0.11%
2023/12/05	6	42.05	0	0.00	42.40	6	853	0.70%
2023/12/04	6	42.01	0	0.00	42.00	6	833	0.72%
2023/12/01	0	0.00	1	41.00	40.80	-1	821	-0.12%
2023/11/27	1	39.40	0	0.00	39.40	1	802	0.12%
2023/11/24	1	39.95	1	40.00	39.70	0	787	0.00%
2023/11/22	0	0.00	1	41.80	41.30	-1	769	-0.13%
2023/11/21	5	41.42	4	41.35	41.30	1	756	0.13%
2023/11/20	1	43.05	0	0.00	42.45	1	733	0.14%
2023/11/17	3	42.35	0	0.00	42.70	3	646	0.46%
2023/11/13	0	0.00	2	37.35	38.20	-2	548	-0.36%
2023/11/10	12	38.50	0	0.00	38.50	12	542	2.21%
2023/11/09	10	43.95	0	0.00	42.75	10	495	2.02%
2023/11/08	0	0.00	2	43.10	42.95	-2	498	-0.40%
2023/10/27	0	0.00	1	40.20	39.95	-1	549	-0.18%
2023/10/06	0	0.00	2	41.25	41.10	-2	914	-0.22%
2023/10/04	2	40.10	0	0.00	40.15	2	1,047	0.19%
2023/10/02	2	41.25	0	0.00	41.90	2	1,211	0.17%
2023/08/28	11	39.45	0	0.00	39.60	11	1,131	0.97%
2023/08/21	1	42.50	0	0.00	42.55	1	1,196	0.08%
2023/08/07	0	0.00	2	48.00	49.00	-2	1,136	-0.18%
2023/07/28	0	0.00	1	49.55	49.55	-1	1,072	-0.09%
2023/07/25	0	0.00	1	52.50	51.60	-1	1,020	-0.10%
2023/07/24	4	50.70	27	49.49	50.90	-23	979	-2.35%
2023/07/21	1	48.90	4	50.43	50.80	-3	949	-0.32%
2023/07/17	0	0.00	2	46.83	47.80	-2	785	-0.25%
2023/07/13	0	0.00	2	46.80	47.90	-2	753	-0.27%
2023/07/11	0	0.00	2	45.95	45.50	-2	657	-0.30%
2023/07/10	22	44.75	6	45.03	45.95	16	593	2.70%
2023/07/07	1	41.60	0	0.00	41.90	1	473	0.21%
2023/07/05	0	0.00	1	39.00	38.95	-1	412	-0.24%
2023/06/27	0	0.00	1	38.40	38.10	-1	408	-0.24%
2023/06/26	2	38.80	0	0.00	38.40	2	406	0.49%
2023/06/19	0	0.00	27	37.82	37.70	-27	402	-6.71%
2023/06/16	0	0.00	2	39.50	39.35	-2	388	-0.51%
2023/06/14	15	39.80	1	39.70	39.90	14	370	3.78%
2023/06/13	2	38.00	0	0.00	38.00	2	349	0.57%
2023/06/12	0	0.00	1	38.30	37.90	-1	347	-0.29%
2023/06/08	0	0.00	4	38.35	38.20	-4	347	-1.15%
2023/06/05	0	0.00	4	38.55	38.45	-4	357	-1.12%
2023/05/30	0	0.00	1	37.05	37.95	-1	329	-0.30%
2023/05/26	0	0.00	2	35.08	35.10	-2	264	-0.76%
2023/05/25	1	34.90	0	0.00	35.00	1	258	0.39%
2023/05/24	0	0.00	4	34.74	35.05	-4	257	-1.55%
2023/04/25	1	33.10	0	0.00	32.70	1	266	0.38%
2023/04/19	0	0.00	1	35.40	34.70	-1	255	-0.39%
2023/04/18	1	35.70	0	0.00	35.40	1	254	0.39%
2023/04/14	0	0.00	5	35.13	35.10	-5	241	-2.07%
2023/04/13	0	0.00	2	35.80	35.30	-2	239	-0.83%
2023/04/12	1	34.70	0	0.00	35.10	1	231	0.43%
2023/04/10	0	0.00	1	34.50	34.70	-1	231	-0.43%
2023/04/07	2	34.00	2	34.10	34.05	0	229	0.00%
2023/03/31	0	0.00	3	34.23	34.10	-3	229	-1.31%
2023/03/28	0	0.00	1	34.00	33.60	-1	231	-0.43%
2023/03/24	0	0.00	1	34.70	34.80	-1	229	-0.44%
2023/03/23	0	0.00	2	34.95	34.75	-2	229	-0.87%
2023/03/22	4	34.30	0	0.00	34.70	4	230	1.73%
2023/03/21	2	33.68	1	33.50	33.55	1	229	0.44%
2023/03/20	1	33.40	0	0.00	33.45	1	236	0.42%
2023/03/13	5	33.12	1	33.45	33.40	4	268	1.49%
2023/03/10	2	34.73	1	34.80	34.35	1	266	0.37%
2023/03/09	1	36.35	2	36.08	35.55	-1	270	-0.37%
2023/03/08	5	35.11	0	0.00	35.25	5	271	1.84%
2023/03/07	1	35.00	0	0.00	35.00	1	270	0.37%
2023/03/06	1	35.00	1	35.15	35.25	0	269	0.00%
2023/02/24	1	34.15	1	34.20	34.10	0	283	0.00%
2023/02/23	1	34.25	0	0.00	34.35	1	284	0.35%
2023/02/14	0	0.00	2	34.33	34.85	-2	316	-0.63%
2023/02/10	0	33.60	0	0.00	33.55	0	319	0.00%
2023/01/30	0	0.00	0.6	32.11	32.35	-0.6	343	-0.17%
2023/01/16	1	31.45	0	0.00	31.45	1	349	0.29%
2023/01/13	1	31.40	0	0.00	31.40	1	353	0.28%
2023/01/03	1	31.50	0	0.00	32.05	1	409	0.24%
2022/12/28	3	32.13	0	0.00	31.95	3	425	0.70%
2022/12/23	5	32.50	0	0.00	32.55	5	441	1.13%
2022/12/19	0	0.00	1	34.00	33.60	-1	543	-0.18%
2022/12/16	0.2	34.00	0	0.00	34.00	0.2	546	0.04%
2022/12/15	1	33.80	0	0.00	33.80	1	549	0.18%
2022/12/07	3	33.18	0	0.00	33.45	3	560	0.54%
2022/12/06	0.3	34.20	0	0.00	33.90	0.3	557	0.04%
2022/12/05	0.1	34.20	0	0.00	34.30	0.1	552	0.03%
2022/12/01	0	33.75	1	34.20	33.80	-1	556	-0.18%
2022/11/30	1	32.45	1	32.95	33.50	0	554	0.00%
2022/11/28	1	31.25	4	31.44	31.50	-3	558	-0.54%
2022/11/25	1	31.80	3	31.78	31.45	-2	573	-0.35%
2022/11/24	0	0.00	5	31.95	32.00	-5	581	-0.86%
2022/11/23	1	31.00	0	0.00	30.85	1	575	0.17%
2022/11/21	1	31.00	0	0.00	30.95	1	604	0.17%
2022/11/18	2	31.13	0	0.00	31.10	2	629	0.32%
2022/11/17	4	31.38	0	0.00	31.55	4	644	0.62%
2022/11/15	1	31.50	0	0.00	31.50	1	677	0.15%
2022/11/07	7	31.66	0	0.00	31.75	7	813	0.86%
2022/10/28	1	30.00	0	0.00	29.50	1	1,028	0.10%
2022/10/25	2	30.50	0	0.00	30.20	2	1,152	0.17%
2022/10/21	1	29.90	0	0.00	29.80	1	1,269	0.08%
2022/10/19	1	31.30	0	0.00	31.20	1	1,302	0.08%
2022/10/11	0	0.00	4	30.90	30.90	-4	1,439	-0.28%
2022/10/07	1	32.80	0	0.00	32.90	1	1,459	0.07%
2022/10/04	2	33.10	1	33.30	33.00	1	1,530	0.07%
2022/10/03	2	33.25	0	0.00	33.50	2	1,537	0.13%
2022/09/30	2	32.40	0	0.00	33.25	2	1,570	0.13%
2022/09/28	3	32.38	0	0.00	31.90	3	1,688	0.18%
2022/09/27	1	32.20	0	0.00	32.65	1	1,699	0.06%
2022/09/26	5	34.28	0	0.00	33.95	5	1,701	0.29%
2022/09/21	2	37.08	0	0.00	36.85	2	1,946	0.10%
2022/09/19	0	0.00	4	37.40	37.20	-4	2,301	-0.17%
2022/09/16	0	0.00	2	38.35	38.10	-2	2,479	-0.08%
2022/09/14	2	38.00	0	0.00	38.50	2	2,664	0.08%
2022/09/13	5	38.57	0	0.00	38.70	5	2,703	0.18%
2022/09/05	1	37.30	5	37.42	37.20	-4	3,025	-0.13%
2022/09/02	1	38.10	0	0.00	38.15	1	3,050	0.03%
2022/09/01	5	38.45	0	0.00	38.50	5	3,120	0.16%
2022/08/23	0	0.00	6	39.77	39.85	-6	4,225	-0.14%
2022/08/22	2	40.75	5	40.30	39.80	-3	4,314	-0.07%
2022/08/18	1	39.35	10	39.60	39.30	-9	4,363	-0.21%
2022/08/15	3	38.45	0	0.00	39.20	3	4,484	0.07%
2022/08/11	1	37.10	0	0.00	37.25	1	4,525	0.02%
2022/08/10	0	0.00	2	34.50	35.10	-2	4,486	-0.04%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/04	1	37.20	0	0.00	37.90	1	4,466	0.02%
2022/08/03	6	38.14	0	0.00	38.15	6	4,528	0.13%
2022/08/02	2	38.75	0	0.00	38.80	2	4,571	0.04%
2022/08/01	7	40.24	1	41.45	40.30	6	4,629	0.13%
2022/07/29	1	40.15	0	0.00	40.00	1	4,593	0.02%
2022/07/28	0	0.00	5	40.40	40.25	-5	4,592	-0.11%
2022/07/25	5	40.25	7	40.00	40.25	-2	4,721	-0.04%
2022/07/22	3	39.47	0	0.00	39.25	3	4,702	0.06%
2022/07/21	6	40.04	0	0.00	40.70	6	4,738	0.13%
2022/07/20	1	40.15	0	0.00	39.90	1	4,771	0.02%
2022/07/18	1	39.65	1	40.05	39.55	0	4,899	0.00%
2022/07/13	2	39.13	0	0.00	38.35	2	5,226	0.04%
2022/07/12	5	38.53	2	37.55	37.60	3	5,264	0.06%
2022/07/11	2	39.70	1	39.75	39.75	1	5,326	0.02%
2022/07/08	5	40.46	0	0.00	40.50	5	5,515	0.09%
2022/07/07	1	39.95	0	0.00	40.45	1	5,572	0.02%
2022/07/06	1	41.00	0	0.00	40.95	1	5,521	0.02%
2022/07/05	2	42.40	0	0.00	42.75	2	5,529	0.04%
2022/07/04	2	42.43	2	42.98	42.25	0	5,579	0.00%
2022/07/01	2	43.68	1	42.65	42.45	1	5,652	0.02%
2022/06/30	4	46.30	0	0.00	45.90	4	5,597	0.07%
2022/06/29	1	48.35	8	48.70	48.45	-7	5,642	-0.12%
2022/06/28	1	50.90	0	0.00	51.00	1	5,664	0.02%
2022/06/27	7	53.79	0	0.00	52.20	7	5,720	0.12%
2022/06/24	2	58.00	4	59.25	58.00	-2	5,551	-0.04%
2022/06/23	2	56.10	1	59.00	55.60	1	5,547	0.02%
2022/06/22	0	0.00	1	56.70	55.90	-1	5,487	-0.02%
2022/06/21	1	56.30	0	0.00	56.30	1	5,608	0.02%
2022/06/20	3	55.00	0	0.00	54.30	3	5,776	0.05%
2022/06/17	0	0.00	5	58.06	58.40	-5	5,835	-0.09%
2022/06/16	6	59.27	5	59.66	58.00	1	5,825	0.02%
2022/06/14	2	56.50	0	0.00	58.80	2	5,685	0.04%
2022/06/13	0	0.00	1	58.80	58.50	-1	5,613	-0.02%
2022/06/09	8	58.94	2	59.80	58.30	6	5,519	0.11%
2022/06/08	0	0.00	2	60.30	60.00	-2	5,351	-0.04%
2022/06/07	2	58.35	1	58.60	60.00	1	5,268	0.02%
2022/06/06	3	61.13	3	60.73	59.50	0	5,058	0.00%
2022/06/02	1	60.50	3	58.07	59.00	-2	4,769	-0.04%
2022/06/01	0	0.00	1	57.40	56.80	-1	4,594	-0.02%
2022/05/31	2	56.70	3	55.50	56.20	-1	4,549	-0.02%
2022/05/27	0	0.00	2	52.25	52.20	-2	4,441	-0.05%
2022/05/23	3	50.30	5	51.80	50.30	-2	4,351	-0.05%
2022/05/19	0	0.00	1	48.50	49.25	-1	4,229	-0.02%
2022/05/16	5	46.45	1	46.65	46.25	4	4,205	0.10%
2022/05/13	1	46.50	1	47.25	46.50	0	4,216	0.00%
2022/05/12	1	46.70	8	46.50	46.20	-7	4,202	-0.17%
2022/05/11	1	47.50	0	0.00	47.45	1	4,173	0.02%
2022/05/10	1	51.00	0.6	51.50	51.00	0.4	4,124	0.01%
2022/05/05	0	0.00	2	59.20	58.90	-2	3,924	-0.05%
2022/05/03	0	0.00	3	58.17	57.70	-3	3,810	-0.08%
2022/04/28	0	0.00	15	53.05	53.00	-15	3,662	-0.41%
2022/04/27	2	52.50	2	51.60	53.10	0	3,646	0.00%
2022/04/26	6	56.02	2	55.60	55.00	4	3,607	0.11%
2022/04/25	0	0.00	1	56.60	56.50	-1	3,548	-0.03%
2022/04/22	0	0.00	5	61.40	61.10	-5	3,440	-0.15%
2022/04/21	0	0.00	2	61.65	61.30	-2	3,382	-0.06%
2022/04/20	10	60.11	6	60.60	61.00	4	3,284	0.12%
2022/04/19	0	0.00	7	58.09	58.20	-7	3,104	-0.23%
2022/04/18	6	55.32	0	0.00	54.20	6	2,981	0.20%
2022/04/15	2	57.05	0	0.00	57.60	2	2,923	0.07%
2022/04/14	3	58.83	8	59.81	58.20	-5	2,835	-0.18%
2022/04/13	0	0.00	1	57.30	57.30	-1	2,639	-0.04%
2022/04/11	1	55.50	0	0.00	55.50	1	2,513	0.04%
2022/04/07	3	55.03	0	0.00	54.50	3	2,400	0.12%
2022/04/06	2	59.30	0	0.00	59.50	2	2,291	0.09%
2022/04/01	6	57.98	1	59.00	60.30	5	2,236	0.22%
2022/03/31	14	60.34	12.1	60.68	60.60	2	2,107	0.09%
2022/03/30	3	60.03	9	60.06	60.00	-6	1,993	-0.30%
2022/03/28	7	57.90	6	56.61	58.40	1	1,758	0.06%
2022/03/25	7	55.84	1	56.30	56.30	6	1,577	0.38%
2022/03/24	4	56.20	13.1	56.57	57.20	-9.1	1,491	-0.61%
2022/03/23	0	0.00	5.1	54.52	55.40	-5.1	1,326	-0.38%
2022/03/22	0	0.00	3	50.93	52.90	-3	1,116	-0.27%
2022/03/21	0	0.00	3	48.50	49.00	-3	974	-0.31%
2022/03/16	5	44.13	0	0.00	43.85	5	938	0.53%
2022/03/15	1	44.50	0	0.00	43.90	1	933	0.11%
2022/03/11	2	47.55	0	0.00	46.80	2	923	0.22%
2022/03/08	0.2	46.00	0	0.00	45.35	0.2	907	0.02%
2022/03/07	2	46.10	0	0.00	45.60	2	905	0.22%
2022/03/04	6	48.85	5	49.00	49.00	1	882	0.11%
2022/03/02	3	49.43	0	0.00	50.10	3	845	0.35%
2022/03/01	0	0.00	2	49.00	50.60	-2	798	-0.25%
2022/02/23	0	0.00	3	47.10	49.10	-3	710	-0.42%
2022/02/18	4	45.70	0	0.00	45.80	4	735	0.54%
2022/02/17	0	0.00	2	46.70	46.15	-2	757	-0.26%
2022/02/10	2	43.85	0	0.00	43.90	2	631	0.32%
2022/01/18	0	0.00	1	42.80	43.20	-1	538	-0.19%
2022/01/13	1	41.90	0	0.00	42.65	1	526	0.19%
2022/01/07	0	0.00	1	43.05	43.10	-1	517	-0.19%
2021/12/23	0	0.00	1	43.50	43.70	-1	488	-0.20%
2021/12/22	1	42.45	0	0.00	42.45	1	476	0.21%
2021/12/17	2	41.40	0	0.00	41.40	2	472	0.42%
2021/12/14	1	41.10	0	0.00	41.25	1	482	0.21%
2021/11/26	0	0.00	5	42.50	42.55	-5	404	-1.24%
2021/11/17	0	0.00	2	45.70	45.80	-2	333	-0.60%
2021/11/11	3	40.65	0	0.00	40.80	3	300	1.00%
2021/11/09	0	0.00	1	41.50	41.50	-1	338	-0.30%
2021/11/01	1	41.65	0	0.00	41.65	1	377	0.26%
2021/10/06	1	39.20	0	0.00	38.75	1	547	0.18%
2021/10/04	3	39.55	0	0.00	38.40	3	553	0.54%
2021/10/01	1	39.80	0	0.00	39.65	1	551	0.18%
2021/09/24	2	41.70	0	0.00	41.50	2	580	0.34%
2021/09/01	0	0.00	3	44.10	44.05	-3	628	-0.48%
2021/08/26	3	42.90	0	0.00	43.50	3	632	0.47%
2021/08/20	1	40.35	0	0.00	39.55	1	628	0.16%
2021/08/16	1	41.60	0	0.00	42.25	1	597	0.17%
2021/07/23	0	0.00	1	53.40	52.80	-1	667	-0.15%
2021/07/20	5	51.50	10	52.65	51.50	-5	696	-0.72%
2021/07/16	10	54.30	11	51.83	53.80	-1	889	-0.11%
2021/06/16	0	0.00	10	50.20	50.00	-10	1,213	-0.82%
2021/06/10	0	47.50	0	0.00	48.30	0	1,304	0.00%
2021/06/09	0	46.30	0	0.00	45.95	0	1,381	0.00%
2021/06/07	5	45.30	0	0.00	45.20	5	1,580	0.32%
2021/06/03	5	46.50	0	0.00	46.85	5	1,621	0.31%
2021/06/01	10	47.05	3	47.45	47.45	7	1,633	0.43%
2021/05/27	1	44.50	0	0.00	44.80	1	1,628	0.06%
2021/05/21	0	0.00	2	43.00	43.30	-2	1,658	-0.12%
2021/05/19	0	0.00	2	43.50	43.15	-2	1,668	-0.12%
2021/05/18	0	0.00	10	40.25	43.15	-10	1,674	-0.60%
2021/05/17	15	39.44	3	39.17	39.60	12	1,677	0.72%
2021/05/13	2	42.60	0	0.00	42.75	2	1,659	0.12%
2021/05/12	1	40.80	0	0.00	42.70	1	1,658	0.06%
2021/05/11	1	46.00	0	0.00	44.70	1	1,637	0.06%
2021/05/07	3	50.08	0	0.00	51.30	3	1,609	0.19%
2021/05/06	3	50.17	0	0.00	49.95	3	1,598	0.19%
2021/04/26	2	57.20	0	0.00	57.20	2	1,557	0.13%
2021/04/23	6	59.67	3	60.97	58.20	3	1,550	0.19%
2021/04/22	0	0.00	2	61.30	58.50	-2	1,438	-0.14%
2021/04/21	0	0.00	8	60.56	59.30	-8	1,380	-0.58%
2021/04/19	1	58.40	0	0.00	58.70	1	1,314	0.08%
2021/04/06	2	57.50	0	0.00	57.60	2	1,262	0.16%
2021/03/31	0	0.00	1	58.00	58.00	-1	1,253	-0.08%
2021/03/29	1	58.90	0	0.00	58.90	1	1,207	0.08%
2021/03/24	0	0.00	1	57.30	57.60	-1	1,180	-0.08%
2021/03/22	0	0.00	1	57.50	58.30	-1	1,185	-0.08%
2021/03/15	0	0.00	3	60.73	59.50	-3	1,177	-0.25%
2021/03/12	1	59.60	0	0.00	59.00	1	1,105	0.09%
2021/03/11	1	56.70	0	0.00	56.30	1	976	0.10%
2021/03/10	0	0.00	2	54.30	54.70	-2	935	-0.21%
2021/03/08	0	53.70	0	0.00	53.10	0	937	0.00%
2021/03/04	0	51.20	0	0.00	51.20	0	955	0.00%
2021/02/17	2	51.20	0	0.00	51.00	2	1,147	0.17%
2021/02/03	0	0.00	1	49.50	49.65	-1	1,191	-0.08%
2021/01/29	1	47.50	0	0.00	47.15	1	1,272	0.08%
2021/01/20	0	0.00	2	49.90	48.65	-2	1,364	-0.15%
2021/01/15	1	51.00	0	0.00	50.70	1	1,388	0.07%
2021/01/06	5	56.20	0	0.00	53.80	5	1,781	0.28%
2021/01/05	0	0.00	1	56.20	56.20	-1	1,814	-0.06%
2021/01/04	0	0.00	6	55.50	56.80	-6	1,833	-0.33%
2020/12/31	0	0.00	1	55.80	55.30	-1	1,836	-0.05%
2020/12/30	2	55.30	0	0.00	55.30	2	1,854	0.11%
2020/12/29	5	54.80	0	0.00	54.40	5	1,885	0.27%
2020/12/23	0	0.00	3	54.23	54.80	-3	1,950	-0.15%
2020/12/22	4	52.93	2	54.10	53.00	2	1,976	0.10%
2020/12/21	2	53.35	0	0.00	53.00	2	2,009	0.10%
2020/12/18	0	0.00	1	54.30	54.00	-1	2,021	-0.05%
2020/12/17	2	53.85	0	0.00	53.70	2	2,076	0.10%
2020/12/16	2	54.00	0	0.00	54.40	2	2,173	0.09%
2020/12/10	1	56.20	0	0.00	55.30	1	2,339	0.04%
2020/12/04	0	0.00	1	60.00	59.60	-1	2,568	-0.04%
2020/11/27	0	0.00	3	60.40	60.50	-3	2,876	-0.10%
2020/11/23	1	59.90	0	0.00	59.00	1	3,559	0.03%
2020/11/11	0	0.00	2	55.50	57.20	-2	4,929	-0.04%
2020/11/05	0	0.00	0.4	54.20	54.10	-0.4	5,318	-0.01%
2020/11/04	1	54.00	0	0.00	54.10	1	5,377	0.02%
2020/11/03	0	0.00	1	54.10	54.60	-1	5,427	-0.02%
2020/10/29	8	53.68	2	54.05	55.50	6	5,449	0.11%
2020/10/22	2	57.85	0	0.00	57.80	2	5,585	0.04%
2020/10/21	1	58.60	0	0.00	59.00	1	5,564	0.02%
2020/10/20	26	61.08	16	63.31	60.80	10	5,533	0.18%
2020/10/08	5	58.70	0	0.00	58.50	5	5,107	0.10%
2020/10/07	10	59.60	0	0.00	59.50	10	5,086	0.20%
2020/09/23	1	61.20	1	60.70	60.00	0	4,919	0.00%
2020/09/21	4	61.00	0	0.00	60.90	4	4,844	0.08%
2020/09/15	0	0.00	13	68.37	67.10	-13	4,616	-0.28%
2020/09/14	3	66.90	10	66.70	68.70	-7	4,513	-0.16%
2020/09/04	0	0.00	3	63.20	66.90	-3	4,093	-0.07%
2020/09/03	5	65.50	0	0.00	65.50	5	4,017	0.12%
2020/09/02	3	67.60	0	0.00	67.80	3	3,910	0.08%
2020/09/01	5	70.00	5	68.00	68.10	0	3,833	0.00%
2020/08/31	0	0.00	1	70.50	69.80	-1	3,714	-0.03%
2020/08/27	3	68.80	13	69.75	69.70	-10	3,400	-0.29%
2020/08/26	9	67.47	12	68.43	66.60	-3	3,042	-0.10%
2020/08/25	6	62.95	1	62.20	65.50	5	2,696	0.19%
2020/08/24	1	58.90	0	0.00	59.60	1	2,505	0.04%
2020/08/21	6	60.82	6	60.90	61.00	0	2,402	0.00%
2020/08/19	0	0.00	1.1	61.46	60.70	-1.1	2,152	-0.05%
2020/08/18	3	62.30	17	63.95	63.50	-14	2,035	-0.69%
2020/08/17	20	58.30	20.1	59.51	61.00	-0.1	1,762	-0.01%
2020/08/14	1	55.70	6	56.42	56.00	-5	1,535	-0.33%
2020/08/13	0	0.00	1.4	52.90	52.90	-1.4	1,232	-0.11%
2020/08/10	3	47.80	0	0.00	47.00	3	1,039	0.29%
2020/08/07	0	0.00	6	48.75	49.50	-6	978	-0.61%
2020/08/04	0	0.00	1	46.60	46.40	-1	872	-0.11%
2020/08/03	2	45.45	2	45.88	46.90	0	867	0.00%
2020/07/31	4	46.60	4	46.20	46.25	0	828	0.00%
2020/07/23	0	0.00	3	43.70	43.00	-3	621	-0.48%
2020/07/20	2	41.75	2	42.30	41.75	0	587	0.00%
2020/07/10	0	0.00	2	40.40	39.85	-2	568	-0.35%
2020/07/09	0	0.00	6	42.78	42.35	-6	557	-1.08%
2020/07/08	2	44.00	3	43.70	43.85	-1	544	-0.18%
2020/07/07	0	0.00	1	40.80	40.80	-1	520	-0.19%
2020/07/01	3	40.17	0	0.00	39.70	3	500	0.60%
2020/06/30	1	39.30	0	0.00	39.20	1	491	0.20%
2020/06/23	1	38.40	0	0.00	38.80	1	504	0.20%
2020/06/22	3	39.20	0	0.00	39.10	3	506	0.59%
2020/05/28	1	40.50	0	0.00	40.05	1	597	0.17%
2020/05/27	1	39.50	0	0.00	39.80	1	616	0.16%
2020/05/12	1	40.70	0	0.00	40.75	1	610	0.16%
2020/04/21	0	0.00	1	34.00	34.00	-1	674	-0.15%
2020/03/27	0	0.00	1	29.60	30.00	-1	977	-0.10%
2020/03/24	0	0.00	1	27.30	27.00	-1	963	-0.10%
2020/03/20	1	25.75	1	25.20	25.75	0	962	0.00%
2020/03/19	1	24.60	0	0.00	23.85	1	959	0.10%
2020/03/18	1	26.80	0	0.00	26.50	1	953	0.10%
2020/03/17	0	0.00	1	29.10	27.60	-1	948	-0.11%
2020/03/16	1	29.50	0	0.00	29.20	1	939	0.11%
2020/03/13	3	31.98	4	32.16	32.40	-1	907	-0.11%
2020/03/12	3	36.47	0	0.00	35.50	3	891	0.34%
2020/03/10	1	38.70	0	0.00	40.25	1	880	0.11%
2020/03/09	3	40.27	0	0.00	40.00	3	881	0.34%
2020/03/02	3	40.40	0	0.00	40.60	3	882	0.34%
2020/02/27	3	42.30	0	0.00	42.55	3	860	0.35%
2020/02/18	2	43.15	0.2	42.80	42.80	1.8	842	0.21%
2020/02/13	0	0.00	1	42.30	42.45	-1	853	-0.12%
2020/02/10	1	40.00	0	0.00	40.65	1	854	0.12%
2020/02/06	0	0.00	1	41.55	41.90	-1	861	-0.12%
2020/02/05	10	41.30	0	0.00	40.65	10	857	1.17%
2020/02/04	3	41.20	1	40.55	41.15	2	859	0.23%
2020/02/03	1	38.70	0	0.00	40.30	1	868	0.12%
2020/01/20	0	0.00	2	48.65	48.60	-2	867	-0.23%
2020/01/16	0	0.00	1	49.10	49.40	-1	874	-0.11%
2020/01/14	0	0.00	2	50.40	50.30	-2	907	-0.22%
2020/01/13	2	49.45	0	0.00	49.60	2	948	0.21%
2020/01/07	1	51.10	0	0.00	50.00	1	1,040	0.10%
2020/01/06	1	51.80	11	51.80	51.80	-10	1,051	-0.95%
2020/01/03	7	52.80	0	0.00	52.40	7	1,062	0.66%
2020/01/02	0	0.00	3	53.10	52.50	-3	1,078	-0.28%
2019/12/31	18	53.43	3	53.30	53.00	15	1,057	1.42%
2019/12/26	0	0.00	36	52.50	52.30	-36	1,138	-3.16%
2019/12/23	0	0.00	1	48.30	48.30	-1	1,048	-0.10%
2019/12/05	0	0.00	1.1	47.10	47.10	-1.1	1,064	-0.10%
2019/11/12	1	47.20	0	0.00	48.00	1	1,171	0.09%
2019/11/01	2	50.40	0	0.00	51.30	2	1,155	0.17%
2019/10/28	0	0.00	1	53.20	52.90	-1	1,133	-0.09%
2019/10/24	0	0.00	10	52.00	52.40	-10	1,109	-0.90%
2019/10/22	16	52.80	0	0.00	52.80	16	1,119	1.43%
2019/10/21	10	53.90	1	53.70	53.30	9	1,124	0.80%
2019/10/18	0	0.00	7	52.19	52.00	-7	1,085	-0.65%
2019/10/17	10	52.70	0	0.00	52.70	10	1,072	0.93%
2019/10/16	2	52.30	4	53.63	52.30	-2	1,073	-0.19%
2019/10/14	1	51.10	10	51.10	51.60	-9	1,020	-0.88%
2019/10/09	4	52.20	5	51.70	51.80	-1	997	-0.10%
2019/10/08	1	52.00	2	49.90	52.10	-1	982	-0.10%
2019/10/03	1	51.50	2	51.70	50.90	-1	988	-0.10%
2019/10/02	1	51.10	0	0.00	51.90	1	898	0.11%
2019/09/26	0	0.00	0	48.60	48.50	0	844	0.00%
2019/09/24	0	0.00	0	49.05	49.05	0	1,005	0.00%
2019/09/20	2	49.45	0	0.00	49.35	2	1,004	0.20%
2019/09/17	3	49.67	0	0.00	49.35	3	1,004	0.30%
2019/09/12	2	48.50	0	0.00	48.40	2	1,040	0.19%
2019/09/05	0	0.00	2	49.20	48.90	-2	1,032	-0.19%
2019/09/04	9	49.16	0	0.00	49.35	9	1,030	0.87%
2019/09/03	4	49.98	0	0.00	49.00	4	1,036	0.39%
2019/08/23	0	0.00	4	47.30	47.45	-4	1,058	-0.38%
2019/08/14	4	45.81	0	0.00	44.70	4	1,111	0.36%
2019/08/05	1	45.20	0	0.00	45.00	1	1,201	0.08%
2019/08/02	0	0.00	1	46.10	46.10	-1	1,211	-0.08%
2019/07/30	0	0.00	1	47.25	47.00	-1	1,238	-0.08%
2019/07/26	1	49.60	24	49.15	49.60	-23	1,242	-1.85%
2019/07/24	10	48.65	0	0.00	48.95	10	1,246	0.80%
2019/07/18	1	52.00	0	0.00	51.00	1	1,242	0.08%
2019/07/08	2	52.10	0	0.00	52.30	2	1,215	0.16%
2019/07/02	14	53.70	0	0.00	53.70	14	1,299	1.08%
2019/06/27	0	0.00	2	50.10	50.00	-2	1,463	-0.14%
2019/06/24	1	50.60	0	0.00	50.70	1	1,710	0.06%
2019/06/14	2	47.70	0	0.00	47.50	2	1,957	0.10%
2019/06/06	1	46.40	0	0.00	46.30	1	2,180	0.05%
2019/06/05	3	47.20	3	47.10	47.15	0	2,188	0.00%
2019/05/28	0	0.00	1	45.30	45.45	-1	2,389	-0.04%
2019/05/27	1	44.10	0	0.00	44.10	1	2,443	0.04%
2019/05/17	12	50.00	12	49.50	49.30	0	3,321	0.00%
2019/05/15	2	51.20	2	51.80	51.40	0	3,402	0.00%
2019/05/14	2	47.35	2	48.00	50.90	0	3,417	0.00%
2019/05/10	1	51.20	1	52.60	50.60	0	3,414	0.00%
2019/05/07	4	54.45	1	54.60	54.30	3	3,413	0.09%
2019/05/06	2	53.20	3	53.10	52.90	-1	3,468	-0.03%
2019/04/18	0	0.00	1	57.40	57.90	-1	3,527	-0.03%
2019/04/08	0	0.00	1	62.50	61.70	-1	3,489	-0.03%
2019/04/03	0	0.00	3	62.60	62.30	-3	3,467	-0.09%
2019/04/02	0	0.00	2	62.00	62.40	-2	3,439	-0.06%
2019/04/01	22	64.30	1	63.50	62.40	21	3,392	0.62%
2019/03/29	5	60.68	2	60.60	61.10	3	3,154	0.10%
2019/03/28	0	0.00	2	59.50	58.70	-2	3,055	-0.07%
2019/03/27	5	61.34	5	61.30	61.20	0	3,016	0.00%
2019/03/26	3	60.50	1	60.40	60.00	2	2,935	0.07%
2019/03/25	0	0.00	3	58.43	58.80	-3	2,840	-0.11%
2019/03/22	3	60.17	1	59.90	59.50	2	2,813	0.07%
2019/03/20	0	0.00	1	58.70	58.80	-1	2,685	-0.04%
2019/03/19	1	59.30	0	0.00	59.30	1	2,687	0.04%
2019/03/15	0	0.00	3	58.80	58.80	-3	2,659	-0.11%
2019/03/14	6	59.47	1	60.50	58.90	5	2,648	0.19%
2019/03/07	1	59.20	1	58.70	58.40	0	2,698	0.00%
2019/03/05	2	59.20	2	58.10	57.90	0	2,661	0.00%
2019/02/26	2	59.95	1	58.60	59.90	1	2,680	0.04%
2019/02/25	3	59.73	2	60.70	60.90	1	2,650	0.04%
2019/02/22	0	0.00	10	59.30	58.60	-10	2,592	-0.39%
2019/02/21	11	61.35	0	0.00	61.20	11	2,523	0.44%
2019/02/20	1	61.60	1	62.00	62.50	0	2,476	0.00%
2019/02/19	3	57.20	3	58.73	59.20	0	2,392	0.00%
2019/02/18	0	0.00	5	53.30	56.60	-5	2,141	-0.23%
2019/02/13	1	52.20	0	0.00	51.20	1	2,258	0.04%
2019/01/17	0	0.00	1	45.10	45.30	-1	2,172	-0.05%
2019/01/15	1	45.55	0	0.00	45.55	1	2,172	0.05%
2019/01/10	1	44.40	1	44.30	44.75	0	2,197	0.00%
2018/12/04	0	0.00	4	54.00	51.70	-4	2,484	-0.16%
2018/12/03	0	0.00	1	53.50	53.50	-1	2,531	-0.04%
2018/11/29	5	52.50	0	0.00	50.60	5	2,518	0.20%
2018/11/28	4	51.00	0	0.00	50.80	4	2,436	0.16%
2018/11/16	2	52.35	3	52.43	51.00	-1	2,557	-0.04%
2018/11/15	1	50.40	1	50.20	50.20	0	2,472	0.00%
2018/11/14	2	51.80	0	0.00	50.40	2	2,466	0.08%
2018/11/13	10	49.60	14	49.20	51.20	-4	2,473	-0.16%
2018/11/12	8	52.35	8	51.80	49.20	0	2,450	0.00%
2018/11/09	3	48.58	3	50.13	50.60	0	2,373	0.00%
2018/11/08	0	0.00	3	47.65	46.05	-3	2,395	-0.13%
2018/11/07	0	0.00	6	46.03	46.60	-6	2,452	-0.24%
2018/11/05	3	47.15	0	0.00	46.95	3	2,541	0.12%
2018/11/02	2	45.95	4	45.53	46.00	-2	2,590	-0.08%
2018/11/01	2	45.53	0	0.00	45.00	2	2,678	0.07%
2018/10/30	3	41.80	3	41.73	41.40	0	2,869	0.00%
2018/10/26	0	0.00	2	42.25	41.75	-2	2,950	-0.07%
2018/10/25	3	41.53	0	0.00	40.95	3	3,083	0.10%
2018/10/22	1	47.90	0	0.00	48.25	1	3,316	0.03%
2018/10/17	2	47.05	2	46.20	46.10	0	3,414	0.00%
2018/10/16	2	46.28	0	0.00	45.90	2	3,453	0.06%
2018/10/15	0	0.00	2	46.35	46.90	-2	3,471	-0.06%
2018/10/12	1	46.50	1	47.00	47.05	0	3,456	0.00%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	1	50.00	0	0.00	51.10	1	3,450	0.03%
2018/10/08	0	0.00	3	52.30	51.90	-3	3,435	-0.09%
2018/10/05	4	53.08	3	55.53	51.60	1	3,429	0.03%
2018/10/02	1	58.90	0	0.00	58.80	1	3,355	0.03%
2018/09/27	1	57.90	0	0.00	57.90	1	3,420	0.03%
2018/09/25	0	0.00	1	58.30	57.70	-1	3,479	-0.03%
2018/09/19	3	58.17	0	0.00	57.60	3	3,491	0.09%
2018/09/18	5	60.34	6	60.23	58.70	-1	3,559	-0.03%
2018/09/14	3	59.30	5	58.50	59.90	-2	3,556	-0.06%
2018/09/13	2	57.30	2	57.65	57.00	0	3,538	0.00%
2018/09/12	1	58.30	0	0.00	57.50	1	3,538	0.03%
2018/09/07	3	65.10	2	68.00	64.00	1	3,492	0.03%
2018/09/06	2	70.30	2	70.55	68.90	0	3,435	0.00%
2018/08/30	1	70.70	0	0.00	70.40	1	4,027	0.02%
2018/08/29	6	71.12	5	71.70	71.20	1	4,043	0.02%
2018/08/27	0	0.00	2	71.50	71.10	-2	3,965	-0.05%
2018/08/24	2	68.20	2	67.20	68.30	0	3,865	0.00%
2018/08/22	3	69.50	1	69.20	68.50	2	3,795	0.05%
2018/08/21	1	69.70	1	69.40	69.80	0	3,817	0.00%
2018/08/17	2	69.00	0	0.00	69.00	2	3,815	0.05%
2018/08/13	1	67.50	0	0.00	70.00	1	3,544	0.03%
2018/08/10	2	73.65	1	73.20	72.80	1	3,521	0.03%
2018/08/01	4	73.08	0	0.00	72.20	4	3,287	0.12%
2018/07/30	3	65.27	1	66.30	66.30	2	3,113	0.06%
2018/07/27	5	64.42	3	64.20	64.30	2	3,069	0.07%
2018/07/23	4	66.23	0	0.00	66.00	4	3,071	0.13%
2018/07/19	2	71.00	0	0.00	71.60	2	3,125	0.06%
2018/07/18	2	71.60	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	72.05	2	71.20	71.50	0	3,218	0.00%
2018/07/06	6	77.70	0	0.00	74.20	6	3,320	0.18%
2018/06/21	2	82.15	2	81.80	81.10	0	3,396	0.00%
2018/06/14	0	0.00	2	85.50	87.30	-2	3,427	-0.06%
2018/06/13	6	87.70	2	90.25	85.00	4	3,478	0.11%
2018/06/12	0	0.00	3	87.97	92.80	-3	3,321	-0.09%
2018/06/11	0	0.00	4	81.65	84.40	-4	3,215	-0.12%
2018/06/08	2	81.30	2	82.80	79.80	0	3,387	0.00%
2018/06/07	4	78.13	0	0.00	81.10	4	3,341	0.12%
2018/05/25	0	0.00	1	78.30	77.70	-1	3,269	-0.03%
2018/05/16	1	73.50	1	73.20	73.00	0	3,528	0.00%
2018/05/14	1	76.60	1	76.90	76.60	0	3,632	0.00%
2018/05/09	2	70.40	2	71.20	70.70	0	3,596	0.00%
2018/05/07	1	69.70	0	0.00	71.00	1	3,628	0.03%
2018/05/04	11	65.24	11	64.40	65.40	0	3,593	0.00%
2018/05/03	1	64.80	1	64.90	65.00	0	3,684	0.00%
2018/04/30	3	60.40	1	61.60	61.20	2	3,861	0.05%
2018/04/23	3	77.67	0	0.00	74.70	3	4,461	0.07%
2018/04/20	1	79.00	3	80.10	78.80	-2	4,753	-0.04%
2018/04/19	2	83.90	5	83.80	82.20	-3	4,844	-0.06%
2018/04/18	4	83.05	0	0.00	83.70	4	4,958	0.08%
2018/04/17	1	82.00	3	84.00	81.70	-2	4,990	-0.04%
2018/04/16	3	84.33	1	84.70	83.60	2	5,033	0.04%
2018/04/13	1	85.10	0	0.00	84.60	1	5,098	0.02%
2018/04/12	5	84.42	4	83.88	82.00	1	5,107	0.02%
2018/04/10	0	0.00	3	86.17	81.00	-3	5,234	-0.06%
2018/04/09	1	82.60	1	81.60	84.50	0	5,411	0.00%
2018/03/31	0	0.00	4	77.93	78.80	-4	5,916	-0.07%
2018/03/30	4	77.05	0	0.00	76.60	4	6,342	0.06%
2018/03/28	0	0.00	4	76.10	76.30	-4	7,083	-0.06%
2018/03/23	0	0.00	1	73.20	72.50	-1	7,875	-0.01%
2018/03/22	5	77.98	2	79.05	76.40	3	7,989	0.04%
2018/03/21	3	79.77	3	80.80	80.80	0	8,031	0.00%
2018/03/20	9	80.16	13	80.05	79.20	-4	8,118	-0.05%
2018/03/19	9	83.86	4	83.88	82.10	5	8,372	0.06%
2018/03/16	3	84.00	2	83.70	82.00	1	8,294	0.01%
2018/03/15	6	83.20	10	83.51	83.20	-4	8,294	-0.05%
2018/03/14	8	83.71	8	81.56	83.10	0	8,208	0.00%
2018/03/06	1	75.00	1	74.80	75.40	0	8,217	0.00%
2018/03/02	3	79.10	0	0.00	77.90	3	8,363	0.04%
2018/02/23	1	80.10	0	0.00	80.00	1	9,152	0.01%
2018/02/21	0	0.00	1	73.50	74.00	-1	9,080	-0.01%
2018/02/07	1	70.00	0	0.00	68.50	1	8,968	0.01%
2018/02/06	2	70.05	2	71.05	68.00	0	8,947	0.00%
2018/02/05	0	0.00	1	75.30	75.30	-1	8,939	-0.01%
2018/02/02	2	77.80	2	78.10	78.50	0	8,943	0.00%
2018/01/30	2	80.60	0	0.00	78.00	2	8,949	0.02%
2018/01/26	12	79.58	12	79.88	79.50	0	8,964	0.00%
2018/01/24	6	79.12	5	81.60	81.90	1	8,789	0.01%
2018/01/22	5	86.18	5	85.44	87.40	0	8,466	0.00%
2018/01/19	11	87.41	11	86.62	85.20	0	8,367	0.00%
2018/01/18	4	96.23	8	96.56	89.50	-4	8,184	-0.05%
2018/01/17	19	98.05	18	98.48	97.60	1	8,035	0.01%
2018/01/16	29	96.98	25	96.02	95.80	4	7,777	0.05%
2018/01/15	4	89.58	4	89.50	89.90	0	7,450	0.00%
2018/01/12	3	89.77	4	90.60	87.90	-1	7,351	-0.01%
2018/01/11	12	85.78	11	86.19	85.90	1	7,217	0.01%
2018/01/09	5	85.00	6	84.25	85.00	-1	7,130	-0.01%
2018/01/08	2	85.50	2	85.60	86.20	0	7,061	0.00%
2018/01/05	18	88.58	17	89.12	87.80	1	6,990	0.01%
2018/01/04	6	87.10	7	87.91	87.10	-1	6,904	-0.01%
2018/01/03	18	88.42	18	90.00	88.30	0	6,819	0.00%
2018/01/02	1	85.20	1	86.70	85.70	0	6,597	0.00%