世芯-KY (3661)-凱基-苗栗券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	3295.00	0	3270.00	3320.00	0	2,872	0.00%
2024/12/16	0.1	2949.00	0	2993.33	3020.00	0	2,846	0.00%
2024/12/13	0	0.00	0	2860.00	2900.00	0	2,756	0.00%
2024/12/12	0	0.00	0.1	2719.82	2745.00	-0.1	2,678	0.00%
2024/12/11	0	0.00	0	2655.00	2675.00	0	2,649	0.00%
2024/12/10	0	2655.00	0	0.00	2645.00	0	2,631	0.00%
2024/12/06	0	0.00	0	2595.00	2560.00	0	2,545	0.00%
2024/12/05	0	0.00	1	2445.00	2575.00	-1	2,492	-0.04%
2024/12/04	0	0.00	1.3	2345.04	2345.00	-1.3	2,430	-0.05%
2024/12/03	1	2215.00	0	0.00	2190.00	1	2,399	0.04%
2024/12/02	0	0.00	0	2210.00	2265.00	0	2,377	0.00%
2024/11/29	0	2150.00	0	0.00	2215.00	0	2,375	0.00%
2024/11/28	0	2113.33	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0.1	2179.00	1	2180.00	2160.00	-1	2,349	-0.04%
2024/11/26	0.2	2240.53	0.1	2230.00	2250.00	0.1	2,357	0.00%
2024/11/25	0.2	2338.75	0.1	2360.26	2315.00	0.1	2,352	0.01%
2024/11/22	0	0.00	0.2	2335.00	2355.00	-0.2	2,379	-0.01%
2024/11/21	0.1	2313.40	0.3	2360.00	2300.00	-0.1	2,399	-0.01%
2024/11/20	0	2330.00	0	2355.00	2330.00	0	2,417	0.00%
2024/11/18	0.1	2271.54	0	0.00	2270.00	0.1	2,401	0.01%
2024/11/14	1.1	2306.45	0	0.00	2305.00	1.1	2,427	0.05%
2024/11/13	0.1	2287.50	0	0.00	2290.00	0.1	2,413	0.00%
2024/11/12	0.1	2341.67	0.2	2340.00	2315.00	-0.1	2,414	0.00%
2024/11/11	1	2380.00	0	0.00	2435.00	1	2,412	0.04%
2024/11/06	0	0.00	2	2342.50	2410.00	-2	2,339	-0.09%
2024/11/05	0	0.00	0.3	2195.00	2195.00	-0.3	2,284	-0.01%
2024/11/04	0	0.00	1.1	2177.52	2180.00	-1.1	2,345	-0.05%
2024/11/01	0	1997.50	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	2	2030.00	2040.00	-2	2,266	-0.09%
2024/10/29	0	1885.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/25	2	1885.12	0	0.00	1880.00	2	2,210	0.09%
2024/10/24	0	2007.50	0	0.00	1980.00	0	2,220	0.00%
2024/10/22	0.1	2045.00	0	0.00	2045.00	0.1	2,256	0.00%
2024/10/18	0	1893.75	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	0	1935.00	0	0.00	1910.00	0	2,247	0.00%
2024/10/14	2	1937.50	0	0.00	1920.00	2	2,258	0.09%
2024/10/09	0.1	1868.33	0	0.00	1855.00	0.1	2,302	0.00%
2024/10/08	0	1835.00	0	0.00	1855.00	0	2,327	0.00%
2024/10/01	0.2	1974.67	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	0	1990.00	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	0	2040.00	0	2035.00	2020.00	0	2,354	0.00%
2024/09/26	0.2	2010.31	0	0.00	2000.00	0.2	2,331	0.01%
2024/09/25	0.1	2185.00	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.1	2217.50	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	2320.00	0	2345.00	2300.00	0	2,236	0.00%
2024/09/20	1	2350.00	0	0.00	2325.00	1	2,264	0.04%
2024/09/19	0.1	2365.00	1	2380.00	2365.00	-0.9	2,275	-0.04%
2024/09/18	1	2357.30	0	0.00	2260.00	1	2,273	0.05%
2024/09/16	0	0.00	0	2400.00	2400.00	0	2,292	0.00%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/05	0	0.00	0	2355.00	2340.00	0	2,500	0.00%
2024/09/04	0	2405.00	0	0.00	2395.00	0	2,532	0.00%
2024/08/30	0	2665.00	0	2670.00	2650.00	0	2,540	0.00%
2024/08/28	0	0.00	0	2740.00	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0	2640.00	2670.00	0	2,600	0.00%
2024/08/16	0	0.00	1	2450.00	2475.00	-1	2,575	-0.04%
2024/08/14	1	2450.00	1	2475.00	2395.00	0	2,553	0.00%
2024/08/09	0	2265.00	0	2260.00	2240.00	0	2,618	0.00%
2024/08/08	0	2190.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/06	0	0.00	0.1	2045.00	1980.00	-0.1	2,624	0.00%
2024/08/05	0	0.00	0.2	2105.00	2105.00	-0.2	2,633	-0.01%
2024/08/02	1.1	2426.09	0.1	2345.00	2335.00	1	2,644	0.04%
2024/08/01	0	2620.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/30	1	2505.00	1	2480.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2515.00	0	0.00	2500.00	0.1	2,743	0.00%
2024/07/23	0	0.00	0	2880.00	2825.00	0	2,728	0.00%
2024/07/22	0	0.00	0.2	2681.25	2765.00	-0.2	2,724	-0.01%
2024/07/19	0	0.00	0.2	2790.00	2715.00	-0.2	2,731	-0.01%
2024/07/18	0.2	2836.56	0	0.00	2820.00	0.2	2,748	0.01%
2024/07/17	0.1	2864.69	0.2	2877.50	2870.00	-0.1	2,749	0.00%
2024/07/16	0	2920.00	1	3000.00	2920.00	-1	2,776	-0.04%
2024/07/15	0	0.00	0.1	2894.25	2940.00	-0.1	2,785	0.00%
2024/07/12	0	2877.78	0	0.00	2865.00	0	2,814	0.00%
2024/07/10	1.1	2739.64	2	2765.01	2785.00	-0.9	2,832	-0.03%
2024/07/09	0	2690.00	2	2669.65	2695.00	-2	2,803	-0.07%
2024/07/08	2	2442.59	2	2462.50	2490.00	0	2,812	0.00%
2024/07/05	0	2528.45	0	0.00	2525.00	0	2,817	0.00%
2024/07/04	0.1	2570.00	0	2520.00	2615.00	0	2,817	0.00%
2024/07/03	0.1	2459.17	0	0.00	2470.00	0.1	2,832	0.00%
2024/06/28	0.2	2469.00	0	2455.00	2455.00	0.1	2,846	0.01%
2024/06/27	0	0.00	0.1	2440.00	2450.00	-0.1	2,843	0.00%
2024/06/26	2	2542.50	1	2565.00	2525.00	1	2,814	0.04%
2024/06/25	0	2585.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2685.00	0	2662.50	2600.00	0	2,826	0.00%
2024/06/21	2	2722.50	3.1	2806.77	2680.00	-1.1	2,831	-0.04%
2024/06/20	3	2780.00	0	0.00	2775.00	3	2,813	0.11%
2024/06/19	0.2	2797.08	1	2755.00	2790.00	-0.8	2,808	-0.03%
2024/06/18	1	2765.00	1	2795.00	2735.00	0	2,820	0.00%
2024/06/17	2.1	2725.48	3	2751.67	2745.00	-0.9	2,835	-0.03%
2024/06/13	2	2752.34	1.1	2794.25	2670.00	0.9	2,858	0.03%
2024/06/12	1	2735.00	3	2795.00	2740.00	-2	2,868	-0.07%
2024/06/11	3	2799.76	1	2760.00	2675.00	2	2,880	0.07%
2024/06/07	2	2890.00	3	2913.33	2920.00	-1	2,869	-0.03%
2024/06/06	2	2887.50	1	2900.00	2895.00	1	2,904	0.03%
2024/06/05	0	0.00	2	2872.50	2920.00	-2	2,906	-0.07%
2024/06/04	2	2887.50	1	2930.00	2880.00	1	2,905	0.03%
2024/06/03	1	2900.00	2	2945.00	2885.00	-1	2,896	-0.03%
2024/05/31	3	2898.33	1	2900.44	2870.00	2	2,893	0.07%
2024/05/29	0	2880.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	1	2930.14	0	0.00	2935.00	1	2,837	0.04%
2024/05/21	0	2770.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2835.00	2845.00	0	2,829	0.00%
2024/05/16	0	2815.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0.1	2880.99	0	2895.00	2855.00	0.1	2,780	0.00%
2024/05/14	0.1	2655.00	1	2610.10	2710.00	-0.9	2,723	-0.03%
2024/05/13	0	2515.00	0	2515.00	2520.00	0	2,703	0.00%
2024/05/10	1	2579.66	0.2	2577.50	2550.00	0.8	2,685	0.03%
2024/05/09	0	2632.20	0	2649.09	2625.00	0	2,666	0.00%
2024/05/08	1	2770.00	2	2790.00	2770.00	-1	2,582	-0.04%
2024/05/07	1	2769.99	2	2819.98	2760.00	-1	2,588	-0.04%
2024/05/06	3	2995.87	0	0.00	2835.00	3	2,552	0.12%
2024/05/03	2	3177.50	2	3210.00	3145.00	0	2,506	0.00%
2024/04/29	1	3120.00	1	3145.10	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.3	3110.00	3110.00	-0.3	2,411	-0.01%
2024/04/25	1	2869.99	1	2890.00	2830.00	0	2,409	0.00%
2024/04/24	1	2890.00	1	2935.00	2975.00	0	2,394	0.00%
2024/04/23	1	2815.00	1	2855.00	2860.00	0	2,391	0.00%
2024/04/18	0	3025.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/15	0.1	2800.00	0.2	2809.29	2755.00	-0.1	2,233	0.00%
2024/04/12	0.1	2918.18	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	3100.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	0	3025.00	0	3030.00	3020.00	0	2,155	0.00%
2024/04/08	0.2	3202.44	0.1	3180.60	3150.00	0.1	2,145	0.01%
2024/04/02	1	3365.00	1	3399.96	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0.1	3425.00	3420.00	-0.1	2,132	0.00%
2024/03/29	0	0.00	0	3300.00	3340.00	0	2,121	0.00%
2024/03/28	0	3230.00	0	3240.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3172.50	0	3345.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3398.18	0	3445.00	3340.00	0	2,030	0.00%
2024/03/25	0	3595.00	0	3605.00	3460.00	0	2,019	0.00%
2024/03/21	0	3470.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3385.00	0	3413.33	3375.00	0	1,967	0.00%
2024/03/19	0.2	3551.82	0.1	3351.14	3305.00	0.1	1,940	0.01%
2024/03/18	0	3645.00	0	3620.00	3665.00	0	1,893	0.00%
2024/03/15	0	3745.00	0.1	3606.44	3605.00	-0.1	1,900	-0.01%
2024/03/13	0	3485.00	0	3490.00	3410.00	0	1,850	0.00%
2024/03/12	0	3670.00	0	3685.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3715.30	0.4	3919.58	3750.00	-0.3	1,831	-0.02%
2024/03/08	0.2	3843.20	0	3885.00	3825.00	0.2	1,844	0.01%
2024/03/07	0.2	3956.38	2	3925.13	3910.00	-1.8	1,833	-0.10%
2024/03/06	0	4129.17	0	4090.00	4085.00	0	1,833	0.00%
2024/03/05	0	4232.50	0.2	4230.00	4200.00	-0.1	1,955	-0.01%
2024/03/04	0.2	4233.51	0	4245.00	4200.00	0.2	1,972	0.01%
2024/03/01	0	4270.00	0	4235.00	4340.00	0	1,981	0.00%
2024/02/29	0	4090.00	0	4090.00	4140.00	0	1,986	0.00%
2024/02/27	0	3900.00	0	3875.00	3960.00	0	1,975	0.00%
2024/02/26	0	3970.00	0	3970.00	3975.00	0	1,984	0.00%
2024/02/23	0	4007.33	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0.1	4178.61	4015.00	-0.1	1,985	-0.01%
2024/02/21	0.1	4020.20	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	0	0.00	0	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0	4100.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	0.00	0	4220.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4380.00	4430.00	0	2,012	0.00%
2024/02/05	0	4060.00	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	3931.25	0	3948.91	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3950.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/30	0	3860.68	0	3815.00	3835.00	0	2,101	0.00%
2024/01/29	0	3830.77	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3840.00	0.2	3809.68	3895.00	-0.1	2,155	-0.01%
2024/01/25	0	0.00	0	3730.00	3720.00	0	2,177	0.00%
2024/01/24	0.1	3719.46	0	3717.27	3680.00	0	2,195	0.00%
2024/01/23	0	3792.27	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3830.00	3815.00	0	2,257	0.00%
2024/01/19	0	3680.00	0	3785.00	3735.00	0	2,271	0.00%
2024/01/18	0	3572.50	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3621.25	0	3620.00	3565.00	0	2,269	0.00%
2024/01/15	0	3742.22	0	3700.00	3700.00	0	2,259	0.00%
2024/01/12	0	3775.00	0.1	3755.00	3735.00	-0.1	2,266	0.00%
2024/01/11	0	3830.00	0	0.00	3830.00	0	2,294	0.00%
2024/01/09	0	0.00	0	3570.00	3590.00	0	2,332	0.00%
2024/01/08	0	3420.00	0	3435.00	3455.00	0	2,320	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2023/12/07	0	3290.00	0	0.00	3370.00	0	2,434	0.00%
2023/12/01	1	3065.00	1	3110.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	1	3155.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3090.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/10	0	3270.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	3.1	3241.24	3240.00	-3.1	2,261	-0.14%
2023/11/02	0	0.00	0	2795.00	2820.00	0	2,282	0.00%
2023/11/01	0	0.00	0.1	2675.56	2680.00	-0.1	2,266	0.00%
2023/10/31	0.1	2658.57	0	2700.00	2625.00	0.1	2,275	0.00%
2023/10/27	0	0.00	0	2545.00	2610.00	0	2,297	0.00%
2023/10/26	0.1	2512.50	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	0	2690.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2552.50	2570.00	0	2,313	0.00%
2023/10/23	1	2515.00	1	2530.00	2500.00	0	2,324	0.00%
2023/10/20	0.2	2540.00	0	0.00	2575.00	0.2	2,352	0.01%
2023/10/19	0.1	2580.00	0	2550.00	2600.00	0.1	2,365	0.00%
2023/10/18	0	2435.00	0.3	2511.69	2440.00	-0.3	2,368	-0.01%
2023/10/17	0	2650.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	2725.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0.1	2764.62	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/06	0	0.00	0	2800.00	2775.00	0	2,444	0.00%
2023/10/05	0	2725.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	0	0.00	0.1	2675.00	2690.00	-0.1	2,475	0.00%
2023/09/22	0	0.00	4.7	2339.89	2500.00	-4.7	2,628	-0.18%
2023/09/21	0.1	2335.00	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/15	0	0.00	0.1	2600.00	2645.00	-0.1	2,696	0.00%
2023/09/12	0	0.00	0	2500.00	2530.00	0	2,703	0.00%
2023/09/01	3	2455.03	0	0.00	2445.00	3	3,100	0.10%
2023/08/31	0	0.00	0.1	2490.00	2470.00	-0.1	3,158	0.00%
2023/08/30	0	0.00	0	2565.00	2555.00	0	3,172	0.00%
2023/08/28	0	2420.00	0	2430.00	2410.00	0	3,216	0.00%
2023/08/25	0.1	2465.00	3.5	2472.14	2430.00	-3.4	3,232	-0.11%
2023/08/24	1	2565.00	2	2565.00	2495.00	-1	3,285	-0.03%
2023/08/23	1.1	2376.60	1	2370.00	2390.00	0.1	3,351	0.00%
2023/08/22	4	2380.00	0	0.00	2380.00	4	3,396	0.12%
2023/08/21	0	0.00	0.2	2165.00	2165.00	-0.2	3,491	-0.01%
2023/08/18	0.1	1960.00	0	0.00	1970.00	0.1	3,537	0.00%
2023/08/16	0.1	1870.00	3	1905.00	1905.00	-3	3,578	-0.08%
2023/08/15	0	1890.00	0	0.00	1890.00	0	3,662	0.00%
2023/08/14	0.8	1808.13	0	0.00	1815.00	0.8	3,667	0.02%
2023/08/11	0	1790.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	0.00	0	1890.00	1865.00	0	3,748	0.00%
2023/08/04	0.2	1880.00	0	0.00	1855.00	0.2	3,877	0.01%
2023/08/02	1	1900.00	0	1935.00	1895.00	1	3,883	0.03%
2023/07/31	1.5	2015.00	0	0.00	1990.00	1.5	3,887	0.04%
2023/07/26	1	2260.00	0	0.00	2155.00	1	3,932	0.03%
2023/07/24	3.1	2222.98	0	0.00	2210.00	3.1	4,015	0.08%
2023/07/21	0	0.00	1	2150.00	2230.00	-1	4,046	-0.02%
2023/07/11	0	0.00	1	1885.00	1840.00	-1	4,175	-0.02%
2023/07/06	1	1870.00	0	1840.00	1880.00	1	4,261	0.02%
2023/07/05	0	1724.41	0	0.00	1810.00	0	4,279	0.00%
2023/07/04	0	0.00	0.1	1900.00	1895.00	-0.1	4,223	0.00%
2023/06/29	4	1775.00	0	0.00	1805.00	4	4,226	0.09%
2023/06/20	0.1	1840.00	0.1	1840.00	1845.00	0	4,367	0.00%
2023/06/15	1	1809.93	1	1785.00	1800.00	0	4,515	0.00%
2023/06/13	1	1705.00	1	1755.00	1775.00	0	4,776	0.00%
2023/06/09	1	1605.00	1	1585.00	1585.00	0	4,856	0.00%
2023/06/01	1	1690.00	1	1635.00	1700.00	0	4,959	0.00%
2023/05/25	1	1660.00	1	1595.00	1560.00	0	5,181	0.00%
2023/05/19	1	1490.00	1	1505.00	1565.00	0	5,110	0.00%
2023/05/18	2	1470.00	2	1442.50	1440.00	0	5,090	0.00%
2023/05/16	1	1385.00	1	1405.00	1410.00	0	5,157	0.00%
2023/05/11	1	1305.00	1	1315.00	1305.00	0	5,183	0.00%
2023/05/10	1	1300.00	1	1310.00	1345.00	0	5,249	0.00%
2023/05/04	1	1265.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/02	1	1230.00	1	1270.00	1260.00	0	5,289	0.00%
2023/04/21	1	1235.00	1	1280.00	1195.00	0	5,136	0.00%
2023/04/20	1	1315.00	1	1290.00	1315.00	0	5,067	0.00%
2023/04/14	1	1310.00	1	1315.00	1360.00	0	5,198	0.00%
2023/04/11	2	1370.00	3	1353.33	1345.00	-1	5,263	-0.02%
2023/03/30	1	1225.00	1	1180.00	1180.00	0	5,275	0.00%
2023/03/28	0	0.00	1	1245.00	1215.00	-1	5,317	-0.02%
2023/03/23	1	1310.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	1	1305.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/17	0	0.00	1	1185.00	1205.00	-1	5,268	-0.02%
2023/03/16	2	1077.50	2.1	1101.43	1125.00	-0.1	5,121	0.00%
2023/03/15	0.1	1060.00	1.1	1057.27	1025.00	-1	5,011	-0.02%
2023/03/14	0.1	1020.00	0	0.00	989.00	0.1	4,940	0.00%
2023/03/13	1	974.00	1	973.00	998.00	0	4,894	0.00%
2023/03/10	1	990.00	1	985.00	998.00	0	4,852	0.00%
2023/03/07	1	957.00	0	0.00	957.00	1	4,835	0.02%
2023/03/03	2	967.61	2	968.50	968.00	0	4,851	0.00%
2023/03/01	0	0.00	0	982.00	1035.00	0	4,831	0.00%
2023/02/24	1	957.00	1	968.00	944.00	0	4,792	0.00%
2023/02/22	1	908.00	1	907.00	900.00	0	4,708	0.00%
2023/02/17	1	931.00	1	947.00	929.00	0	4,821	0.00%
2023/02/14	1	922.50	1	932.00	912.00	0	4,929	0.00%
2023/02/10	1	955.00	1	961.00	978.00	0	5,033	0.00%
2023/02/06	1	921.00	2	923.00	933.00	-1	5,249	-0.02%
2023/01/06	0	0.00	1	858.00	837.00	-1	6,606	-0.02%
2023/01/05	2	874.00	1	862.00	857.00	1	6,725	0.01%
2022/12/28	1	746.00	1	764.00	750.00	0	6,816	0.00%
2022/12/27	1	782.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	1	784.00	1	773.00	781.00	0	6,824	0.00%
2022/12/20	1	815.00	1	841.00	823.00	0	7,025	0.00%
2022/12/16	1	865.00	1	859.00	876.00	0	7,108	0.00%
2022/12/14	2	899.50	2	905.00	911.00	0	7,108	0.00%
2022/12/13	1	904.00	1	869.00	865.00	0	7,085	0.00%
2022/12/12	1	915.00	1	906.00	879.00	0	7,073	0.00%
2022/12/07	4	872.00	4	870.75	858.00	0	7,064	0.00%
2022/12/06	3	903.33	3	906.00	894.00	0	7,035	0.00%
2022/12/05	11	910.36	11	905.45	909.00	0	7,096	0.00%
2022/12/02	7	903.71	7	898.86	913.00	0	7,137	0.00%
2022/12/01	11	927.45	11	928.99	895.00	0	7,173	0.00%
2022/11/30	6	934.83	6	929.00	927.00	0	7,136	0.00%
2022/11/29	3	895.67	3	889.33	902.00	0	7,167	0.00%
2022/11/28	10	899.00	10	891.50	890.00	0	7,272	0.00%
2022/11/25	5	888.80	5	881.00	883.00	0	7,324	0.00%
2022/11/24	4	910.00	4	916.00	916.00	0	7,308	0.00%
2022/11/23	9	883.89	9	880.11	879.00	0	7,304	0.00%
2022/11/22	6	870.67	6	866.00	862.00	0	7,350	0.00%
2022/11/21	3	891.00	3	909.33	890.00	0	7,340	0.00%
2022/11/18	3	882.00	3	872.67	875.00	0	7,386	0.00%
2022/11/17	9	876.00	9	880.00	882.00	0	7,354	0.00%
2022/11/16	7	860.43	7	860.86	860.00	0	7,333	0.00%
2022/11/15	3	829.67	3	830.67	843.00	0	7,287	0.00%
2022/11/14	4	837.00	4	830.50	830.00	0	7,262	0.00%
2022/11/11	5	836.80	5	835.00	823.00	0	7,296	0.00%
2022/11/10	8	801.63	8.2	797.43	800.00	-0.2	7,250	0.00%
2022/11/09	14	789.57	14	792.43	790.00	0	7,288	0.00%
2022/11/08	15	816.27	15	785.00	778.00	0	7,308	0.00%
2022/11/07	7	757.00	8	763.63	797.00	-1	7,285	-0.01%
2022/11/04	8	716.50	8	713.75	725.00	0	7,232	0.00%
2022/11/03	10	682.00	10	686.30	701.00	0	7,157	0.00%
2022/11/02	7	672.71	7	675.57	678.00	0	7,111	0.00%
2022/11/01	16	664.00	16	667.50	676.00	0	7,082	0.00%
2022/10/31	16	639.63	16	639.19	649.00	0	7,045	0.00%
2022/10/28	14	624.21	13	616.77	626.00	1	7,066	0.01%
2022/10/27	12	593.67	12	608.83	619.00	0	6,921	0.00%
2022/10/26	10	574.60	10	570.90	583.00	0	6,816	0.00%
2022/10/25	1	577.00	0	0.00	580.00	1	6,773	0.01%
2022/10/24	10	622.50	11	614.27	597.00	-1	6,734	-0.01%
2022/10/21	0.1	632.60	1	641.00	620.00	-1	6,695	-0.01%
2022/10/20	13	669.46	12	656.08	673.00	1	6,644	0.02%
2022/10/19	9	691.11	9	684.44	692.00	0	6,524	0.00%
2022/10/18	12	669.25	12	667.25	671.00	0	6,474	0.00%
2022/10/17	10	682.90	9	673.56	691.00	1	6,434	0.02%
2022/10/14	11.1	699.53	11	701.18	670.00	0.1	6,389	0.00%
2022/10/13	8	712.75	8	704.13	681.00	0	6,374	0.00%
2022/10/07	2	879.00	2	891.50	919.00	0	6,508	0.00%
2022/10/05	5	850.60	6	852.67	838.00	-1	6,489	-0.02%
2022/10/04	2	896.50	2	898.50	901.00	0	6,459	0.00%
2022/10/03	8	860.13	8	854.00	857.00	0	6,468	0.00%
2022/09/30	7.3	856.01	7	818.43	867.00	0.3	6,491	0.00%
2022/09/29	8	843.75	8	837.88	823.00	0	6,492	0.00%
2022/09/28	12	833.33	12	833.58	810.00	0	6,484	0.00%
2022/09/27	4	869.25	4	859.50	865.00	0	6,510	0.00%
2022/09/26	10	892.60	9	893.11	866.00	1	6,498	0.02%
2022/09/23	14	941.43	14	918.29	914.00	0	6,519	0.00%
2022/09/22	13	929.54	13	929.85	950.00	0	6,435	0.00%
2022/09/21	3	907.67	3	908.33	900.00	0	6,399	0.00%
2022/09/20	4	907.25	4	908.25	909.00	0	6,415	0.00%
2022/09/19	8	916.88	8	901.75	900.00	0	6,440	0.00%
2022/09/16	1	957.00	2	942.50	908.00	-1	6,506	-0.02%
2022/09/15	1	953.00	1	944.00	944.00	0	6,519	0.00%
2022/09/13	2	966.50	2	958.50	939.00	0	6,594	0.00%
2022/09/12	9	942.00	9	939.22	959.00	0	6,609	0.00%
2022/09/08	8	878.00	8	882.00	896.00	0	6,588	0.00%
2022/09/07	4	855.50	4	851.75	846.00	0	6,569	0.00%
2022/09/06	5	861.40	5	856.60	846.00	0	6,531	0.00%
2022/09/05	9	886.11	9	879.56	870.00	0	6,550	0.00%
2022/09/02	10	898.70	10	920.20	925.00	0	6,473	0.00%
2022/09/01	6	856.67	6	857.83	855.00	0	6,366	0.00%
2022/08/30	4	873.75	4	862.25	866.00	0	6,301	0.00%
2022/08/29	8	852.88	7	837.43	873.00	1	6,231	0.02%
2022/08/26	2	836.00	3	839.67	828.00	-1	6,148	-0.02%
2022/08/25	5	839.80	5	833.80	841.00	0	6,117	0.00%
2022/08/24	1	793.00	1	789.00	793.00	0	6,052	0.00%
2022/08/23	4	773.50	4	765.00	780.00	0	6,024	0.00%
2022/08/22	7	774.14	7	788.43	765.00	0	6,041	0.00%
2022/08/19	4	804.00	4	795.75	795.00	0	6,031	0.00%
2022/08/18	6	791.50	6	790.67	804.00	0	6,027	0.00%
2022/08/17	6	772.67	6	774.00	770.00	0	5,983	0.00%
2022/08/16	11	782.55	12	773.92	786.00	-1	5,928	-0.02%
2022/08/15	10	748.30	10	753.10	770.00	0	5,844	0.00%
2022/08/12	7	690.29	8	712.75	721.00	-1	5,748	-0.02%
2022/08/10	3	623.00	3	617.67	618.00	0	5,578	0.00%
2022/08/09	5	631.80	5	621.40	636.00	0	5,605	0.00%
2022/08/08	7	631.86	4	630.75	628.00	3	5,557	0.05%
2022/08/05	5	646.80	5	644.60	641.00	0	5,553	0.00%
2022/08/04	3	642.67	3	646.33	638.00	0	5,548	0.00%
2022/08/02	1	669.00	1	648.00	669.00	0	5,410	0.00%
2022/07/29	2	706.50	2	702.50	706.00	0	5,317	0.00%
2022/07/28	0	0.00	2	680.00	676.00	-2	5,253	-0.04%
2022/07/27	1	668.00	1	657.00	681.00	0	5,192	0.00%
2022/07/26	1	665.00	1	662.00	665.00	0	5,183	0.00%
2022/07/21	0	0.00	1	674.00	691.00	-1	5,119	-0.02%
2022/07/19	1	640.00	0	0.00	636.00	1	4,978	0.02%
2022/07/12	2	588.50	3	573.67	568.00	-1	4,518	-0.02%
2022/07/08	1	656.00	0	0.00	637.00	1	4,397	0.02%
2022/07/01	1	700.00	0	0.00	639.00	1	4,057	0.02%
2022/06/30	1	702.00	0	0.00	694.00	1	3,952	0.03%
2022/06/23	1	692.00	1	680.00	691.00	0	3,741	0.00%
2022/05/09	3	869.33	3	872.00	866.00	0	2,981	0.00%
2022/05/06	2	875.00	2	870.00	870.00	0	2,966	0.00%
2022/04/26	1	801.00	1	806.00	801.00	0	2,658	0.00%
2022/04/25	1	816.00	1	823.00	821.00	0	2,645	0.00%
2022/04/20	0	0.00	0	973.00	960.00	0	2,535	0.00%
2022/04/19	1	960.01	1	958.00	960.00	0	2,531	0.00%
2022/04/12	2	928.00	2	928.00	920.00	0	2,438	0.00%
2021/12/15	2	978.00	2	956.50	984.00	0	2,903	0.00%
2021/09/16	1	825.00	1	831.00	840.00	0	3,134	0.00%
2021/09/13	1	810.00	1	820.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	799.00	819.00	-1	3,294	-0.03%
2021/09/09	1	781.00	0	0.00	745.00	1	3,339	0.03%
2021/08/26	0	0.00	1	664.00	652.00	-1	3,459	-0.03%
2021/08/25	0	0.00	1	682.00	689.00	-1	3,496	-0.03%
2021/08/19	1	559.00	0	0.00	553.00	1	3,709	0.03%
2021/08/17	0	0.00	1	580.00	573.00	-1	3,830	-0.03%
2021/08/06	1	571.00	0	0.00	571.00	1	4,145	0.02%
2021/07/23	1	673.00	0	0.00	677.00	1	4,269	0.02%
2021/07/19	0	0.00	2	690.00	676.00	-2	4,143	-0.05%
2021/07/16	0	0.00	1	673.00	688.00	-1	4,116	-0.02%
2021/07/15	1	629.00	0	0.00	688.00	1	4,051	0.02%
2021/07/14	1	636.00	0	0.00	626.00	1	3,993	0.03%
2021/07/09	1	630.00	0	0.00	630.00	1	4,321	0.02%
2021/07/06	0	0.00	1	629.00	629.00	-1	4,265	-0.02%
2021/07/05	1	652.00	0	0.00	642.00	1	4,244	0.02%
2021/07/01	0	0.00	1	623.00	613.00	-1	4,207	-0.02%
2021/06/25	1	645.00	7	649.00	639.00	-6	4,166	-0.14%
2021/06/24	0	0.00	2	644.00	638.00	-2	4,145	-0.05%
2021/06/23	0	0.00	2	638.00	635.00	-2	4,118	-0.05%
2021/06/21	0	0.00	1	598.00	581.00	-1	3,998	-0.03%
2021/06/17	2	556.50	0	0.00	562.00	2	3,851	0.05%
2021/06/16	3	560.00	0.2	561.00	550.00	2.8	3,827	0.07%
2021/06/15	0	0.00	2	570.00	578.00	-2	3,777	-0.05%
2021/06/11	0.2	529.45	0	0.00	526.00	0.2	3,790	0.01%
2021/06/09	1	542.00	0	0.00	526.00	1	3,747	0.03%
2021/06/07	2	569.00	0	0.00	568.00	2	3,789	0.05%
2021/06/04	1	567.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	2	571.00	0	0.00	567.00	2	3,762	0.05%
2021/06/02	0	0.00	2	568.00	558.00	-2	3,728	-0.05%
2021/06/01	3	596.33	0	0.00	570.00	3	3,673	0.08%
2021/05/25	0	0.00	1	518.00	509.00	-1	3,318	-0.03%
2021/05/24	0	0.00	2	475.00	480.00	-2	3,214	-0.06%
2021/05/21	1	421.00	0	0.00	454.50	1	3,124	0.03%
2021/05/17	1	414.00	0	0.00	416.00	1	3,140	0.03%
2021/05/14	1	464.50	2	482.00	448.50	-1	3,092	-0.03%
2021/05/13	1	508.00	0	0.00	453.50	1	3,071	0.03%
2021/05/05	1	418.00	0	0.00	403.50	1	3,013	0.03%
2021/04/29	0	0.00	1	515.00	497.00	-1	3,077	-0.03%
2021/04/20	0	0.00	1	510.00	501.00	-1	3,111	-0.03%
2021/04/19	3	496.50	1	483.01	487.00	2	3,079	0.06%
2021/04/16	3	516.67	1	540.00	520.00	2	3,068	0.07%
2021/04/15	1	545.99	1	534.00	534.00	0	3,045	0.00%
2021/03/30	2	901.00	2	894.50	895.00	0	3,456	0.00%
2021/03/26	3	939.33	3	938.67	933.00	0	3,506	0.00%
2021/03/08	1	887.00	1	879.00	830.00	0	3,762	0.00%
2021/03/02	2	886.00	2	892.00	877.00	0	3,894	0.00%
2021/02/19	2	911.50	2	929.00	915.00	0	4,253	0.00%
2021/02/03	2	825.50	2	811.50	818.00	0	4,383	0.00%
2021/01/19	0	0.00	6	838.50	847.00	-6	5,538	-0.11%
2021/01/11	0	0.00	17	821.71	828.00	-17	6,022	-0.28%
2021/01/08	43	802.26	21	819.57	800.00	22	6,056	0.36%
2021/01/07	3	761.00	4	761.25	798.00	-1	6,050	-0.02%
2021/01/06	2	736.50	2	751.50	730.00	0	6,015	0.00%
2021/01/05	3	697.33	3	711.00	726.00	0	5,979	0.00%
2021/01/04	4	670.75	29	653.79	683.00	-25	5,897	-0.42%
2020/12/31	0	0.00	21	629.29	621.00	-21	5,860	-0.36%
2020/12/30	0	0.00	1	624.00	617.00	-1	5,945	-0.02%
2020/12/28	0	0.00	1	621.00	607.00	-1	6,134	-0.02%
2020/12/25	1	622.00	0	0.00	609.00	1	6,272	0.02%
2020/12/22	24	626.17	0	0.00	606.00	24	6,803	0.35%
2020/12/21	0	0.00	10	643.90	642.00	-10	6,861	-0.15%
2020/12/17	15	620.00	5	628.20	613.00	10	6,997	0.14%
2020/12/16	0	0.00	37	628.51	616.00	-37	7,021	-0.53%
2020/12/15	10	595.50	4	588.00	588.00	6	7,020	0.09%
2020/12/14	1	618.00	1	609.00	606.00	0	7,294	0.00%
2020/12/11	25	627.20	0	0.00	598.00	25	7,456	0.34%
2020/12/10	16	609.25	16	622.81	627.00	0	7,600	0.00%
2020/12/08	2	617.00	0	0.00	617.00	2	7,853	0.03%
2020/12/07	5	599.00	5	606.60	610.00	0	8,039	0.00%
2020/12/04	8	609.38	0	0.00	604.00	8	8,276	0.10%
2020/12/02	1	631.00	1	629.00	627.00	0	8,482	0.00%
2020/11/30	5	666.40	15	666.80	668.00	-10	8,567	-0.12%
2020/11/27	5	632.00	0	0.00	635.00	5	8,538	0.06%
2020/11/25	9	632.67	0	0.00	630.00	9	8,586	0.10%
2020/11/24	17	659.18	1	667.00	652.00	16	8,583	0.19%
2020/11/23	2	655.00	1	651.00	662.00	1	8,548	0.01%
2020/11/20	1	631.00	1	620.00	631.00	0	8,421	0.00%
2020/11/16	2	597.00	2	593.00	588.00	0	8,274	0.00%
2020/11/11	5	581.80	5	581.60	588.00	0	8,224	0.00%
2020/11/10	2	594.00	2	585.50	584.00	0	8,162	0.00%
2020/11/06	0	0.00	2	552.50	580.00	-2	7,850	-0.03%
2020/10/28	1	497.00	1	497.00	490.00	0	7,682	0.00%
2020/10/27	1	494.00	1	503.00	507.00	0	7,697	0.00%
2020/10/26	1	492.00	1	506.00	491.50	0	7,621	0.00%
2020/10/15	4	547.25	2	544.50	548.00	2	7,642	0.03%
2020/10/12	1	523.00	2	524.00	518.00	-1	7,668	-0.01%
2020/10/08	1	511.00	0	0.00	515.00	1	7,653	0.01%
2020/10/07	5	496.40	5	495.50	504.00	0	7,605	0.00%
2020/10/06	1	487.50	1	481.00	490.50	0	7,494	0.00%
2020/10/05	2	484.00	2	476.75	474.00	0	7,408	0.00%
2020/09/30	2	471.25	2	457.75	487.50	0	7,285	0.00%
2020/09/29	4	473.25	4	468.25	471.00	0	7,145	0.00%
2020/09/28	4	470.63	4	465.38	460.00	0	6,975	0.00%
2020/09/25	1	482.00	2	487.75	483.50	-1	6,743	-0.01%
2020/09/24	1	533.00	0	0.00	535.00	1	6,549	0.02%
2020/09/23	1	545.00	0	0.00	528.00	1	6,449	0.02%
2020/09/17	3	520.00	3	527.00	517.00	0	6,460	0.00%
2020/09/15	1	456.00	1	457.00	458.00	0	6,288	0.00%
2020/09/14	0	0.00	2	449.25	452.00	-2	6,172	-0.03%
2020/09/11	1	413.00	1	419.00	411.00	0	6,147	0.00%
2020/09/10	3	418.50	4	419.25	415.00	-1	6,098	-0.02%
2020/09/09	5	412.10	4	414.63	400.50	1	5,936	0.02%
2020/09/08	2	457.25	1	473.00	441.50	1	5,733	0.02%
2020/09/04	1	567.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	547.00	581.00	-1	5,512	-0.02%
2020/09/02	2	537.00	1	545.00	529.00	1	5,485	0.02%
2020/09/01	2	533.50	2	523.50	541.00	0	5,474	0.00%
2020/08/27	4	578.25	4	582.50	574.00	0	5,737	0.00%
2020/08/24	2	596.00	3	592.00	604.00	-1	5,827	-0.02%
2020/08/20	0	0.00	1	600.00	595.00	-1	5,861	-0.02%
2020/08/19	1	670.00	0	0.00	643.00	1	5,921	0.02%
2020/08/14	3	656.33	3	643.00	661.00	0	5,974	0.00%
2020/08/13	1	625.00	1	631.00	636.00	0	6,004	0.00%
2020/08/12	3	638.33	3	633.67	610.00	0	6,120	0.00%
2020/08/11	1	663.00	1	659.00	655.00	0	6,234	0.00%
2020/08/10	1	668.00	1	691.00	674.00	0	6,389	0.00%
2020/08/05	1	666.00	1	667.00	666.00	0	6,319	0.00%
2020/08/03	1	615.00	1	627.00	615.00	0	6,223	0.00%
2020/07/31	2	583.50	1	581.00	599.00	1	6,138	0.02%
2020/07/30	1	561.00	1	555.00	565.00	0	6,113	0.00%
2020/07/24	1	562.00	1	580.00	529.00	0	6,301	0.00%
2020/07/23	1	584.00	1	569.00	580.00	0	6,296	0.00%
2020/07/03	3	564.33	3	559.00	536.00	0	6,781	0.00%
2020/06/30	3	501.67	6	481.92	500.00	-3	6,958	-0.04%
2020/06/29	1	535.00	1	561.00	506.00	0	7,010	0.00%
2020/06/24	1	525.00	1	519.00	526.00	0	6,807	0.00%
2020/06/23	1	461.50	1	464.00	478.50	0	6,754	0.00%
2020/06/19	4	389.00	1	391.50	395.50	3	6,643	0.05%
2020/06/18	1	382.00	2	379.75	386.00	-1	6,601	-0.02%
2020/06/17	1	370.50	1	362.50	366.50	0	6,537	0.00%
2020/06/16	2	361.25	2	360.00	358.00	0	6,546	0.00%
2020/06/15	1	356.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	1	361.00	1	365.50	361.00	0	6,644	0.00%
2020/06/09	2	356.50	2	350.75	358.00	0	6,974	0.00%
2020/06/05	3	346.50	3	342.00	345.00	0	7,250	0.00%
2020/06/04	2	344.00	2	350.75	340.50	0	7,364	0.00%
2020/06/03	1	310.50	1	315.50	328.00	0	7,305	0.00%
2020/06/02	4	310.13	4	295.75	298.50	0	7,202	0.00%
2020/05/29	0	0.00	1	294.00	300.00	-1	7,461	-0.01%
2020/05/28	1	286.00	0	0.00	291.50	1	7,595	0.01%
2020/05/27	0	0.00	2	292.50	288.00	-2	7,635	-0.03%
2020/05/26	1	302.00	1	306.00	295.00	0	7,701	0.00%
2020/05/25	1	290.50	0	0.00	290.00	1	7,729	0.01%
2020/05/20	4	308.50	5	301.40	296.50	-1	7,750	-0.01%
2020/05/19	1	313.00	2	307.50	309.00	-1	7,751	-0.01%
2020/05/18	4	304.50	4	304.75	295.00	0	7,643	0.00%
2020/05/15	8	288.75	6	285.58	297.50	2	7,530	0.03%
2020/05/14	1	274.50	1	273.00	274.00	0	7,452	0.00%
2020/05/13	1	279.00	1	273.50	273.50	0	7,466	0.00%
2020/05/11	2	277.50	2	280.00	280.00	0	7,648	0.00%
2020/05/08	0	0.00	2	274.50	272.50	-2	7,805	-0.03%
2020/05/06	1	270.00	3	273.83	270.50	-2	8,012	-0.02%
2020/05/05	7	275.00	4	274.00	269.50	3	8,043	0.04%
2020/05/04	2	288.50	1	285.00	288.00	1	7,950	0.01%
2020/04/30	1	290.00	1	294.00	294.00	0	7,926	0.00%
2020/04/29	1	268.00	1	273.50	275.00	0	7,882	0.00%
2020/04/28	3	256.67	5	259.10	269.00	-2	7,854	-0.03%
2020/04/27	6	248.50	4	248.75	254.50	2	7,848	0.03%
2020/04/24	2	239.00	2	241.00	241.00	0	7,765	0.00%
2020/04/23	4	244.63	3	246.67	238.50	1	7,893	0.01%
2020/04/22	4	241.25	4	244.88	243.50	0	7,952	0.00%
2020/04/21	2	237.25	3	237.67	245.00	-1	8,057	-0.01%
2020/04/20	1	238.00	1	240.00	241.00	0	8,019	0.00%
2020/04/17	3	237.83	9	238.44	238.00	-6	8,136	-0.07%
2020/04/16	9	227.00	8	230.75	232.50	1	8,010	0.01%
2020/04/15	8	216.13	11	218.68	222.00	-3	7,868	-0.04%
2020/04/14	2	214.25	3	216.33	216.00	-1	7,833	-0.01%
2020/04/13	2	211.25	1	213.50	209.50	1	7,788	0.01%
2020/04/10	3	210.83	3	211.50	212.50	0	7,776	0.00%
2020/04/09	2	217.00	1	214.00	210.00	1	7,866	0.01%
2020/04/07	7	219.86	14	218.79	216.00	-7	7,911	-0.09%
2020/04/06	4	207.13	2	206.00	208.50	2	7,936	0.03%
2020/04/01	4	201.75	3	200.50	202.50	1	8,068	0.01%
2020/03/31	1	199.00	1	198.50	197.00	0	8,023	0.00%
2020/03/30	4	194.50	4	191.13	200.00	0	7,978	0.00%
2020/03/27	6	202.33	4	200.63	196.50	2	7,952	0.03%
2020/03/26	3	187.83	3	191.50	197.50	0	7,883	0.00%
2020/03/25	2	191.25	16	190.84	192.50	-14	7,787	-0.18%
2020/03/24	2	170.25	4	172.50	176.00	-2	7,729	-0.03%
2020/03/23	12	162.00	0	0.00	160.00	12	7,806	0.15%
2020/03/20	4	158.50	4	158.88	161.50	0	7,766	0.00%
2020/03/19	8	157.00	8	157.56	148.50	0	7,690	0.00%
2020/03/18	6	175.25	13	171.19	165.00	-7	7,666	-0.09%
2020/03/17	14	173.39	5	170.50	172.00	9	7,728	0.12%
2020/03/16	3	187.33	12	188.54	173.00	-9	7,638	-0.12%
2020/03/13	13	188.35	18	181.83	189.50	-5	7,729	-0.06%
2020/03/12	19	206.32	4	206.75	196.50	15	7,678	0.20%
2020/03/11	11	230.55	9	228.33	217.00	2	7,746	0.03%
2020/03/10	7	223.43	2	227.00	234.00	5	7,635	0.07%
2020/03/09	3	230.17	8	235.00	216.00	-5	7,504	-0.07%
2020/03/06	6	238.50	1	241.00	240.00	5	7,450	0.07%
2020/03/05	5	241.50	5	241.80	235.00	0	7,490	0.00%
2020/03/04	5	232.80	12	231.71	237.00	-7	7,378	-0.09%
2020/03/03	2	229.50	2	229.00	229.00	0	7,224	0.00%
2020/03/02	1	211.50	1	214.50	216.00	0	7,109	0.00%
2020/02/27	10	225.90	6	223.42	218.00	4	7,137	0.06%
2020/02/26	7	227.21	5	229.40	222.50	2	7,108	0.03%
2020/02/25	2	214.50	2	221.50	225.00	0	7,067	0.00%
2020/02/21	3	224.33	0	0.00	220.00	3	7,224	0.04%
2020/02/20	1	223.00	2	222.75	224.00	-1	7,269	-0.01%
2020/02/19	6	215.42	5	216.50	216.50	1	7,370	0.01%
2020/02/18	1	211.50	1	213.00	208.00	0	7,523	0.00%
2020/02/17	1	216.50	1	220.50	213.00	0	7,510	0.00%
2020/02/14	1	227.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	4	230.50	4	232.13	230.50	0	7,499	0.00%
2020/02/12	5	224.90	5	227.00	229.00	0	7,608	0.00%
2020/02/11	12	220.29	14	215.18	224.00	-2	7,654	-0.03%
2020/02/10	3	200.17	10	205.75	206.00	-7	7,536	-0.09%
2020/02/07	14	205.68	5	212.90	198.00	9	7,424	0.12%
2020/02/06	3	218.17	3	219.00	219.00	0	7,299	0.00%
2020/02/05	0	0.00	2	233.50	220.50	-2	7,258	-0.03%
2020/02/04	2	231.50	2	227.25	231.00	0	7,322	0.00%
2020/01/31	2	235.25	0	0.00	230.50	2	7,261	0.03%
2020/01/16	1	252.50	1	254.50	263.50	0	7,239	0.00%
2020/01/15	1	256.00	1	252.00	244.50	0	7,135	0.00%
2020/01/13	0	0.00	2	241.25	242.50	-2	7,008	-0.03%
2020/01/10	2	232.00	2	230.00	228.00	0	6,924	0.00%
2020/01/07	4	228.00	3	222.00	222.00	1	7,088	0.01%
2020/01/06	2	230.25	2	231.00	231.00	0	7,164	0.00%
2020/01/03	2	231.25	2	229.00	229.00	0	7,362	0.00%
2020/01/02	4	238.88	4	238.75	241.00	0	7,315	0.00%
2019/12/31	3	233.50	3	236.00	234.50	0	7,413	0.00%
2019/12/27	1	238.50	9	238.83	236.50	-8	7,645	-0.10%
2019/12/26	1	225.00	1	221.00	221.00	0	7,524	0.00%
2019/12/23	2	225.00	0	0.00	223.00	2	7,730	0.03%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	231.50	3	234.50	235.50	-2	7,854	-0.03%
2019/12/18	6	236.17	4	243.00	230.00	2	7,928	0.03%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	3	234.33	2	236.25	237.50	1	8,323	0.01%
2019/12/13	8	236.13	10	241.00	232.50	-2	8,380	-0.02%
2019/12/12	9	241.89	3	253.83	238.50	6	8,322	0.07%
2019/12/10	3	242.17	3	244.67	245.00	0	8,139	0.00%
2019/12/09	3	238.17	3	231.50	231.50	0	7,999	0.00%
2019/12/06	5	233.50	5	231.10	238.50	0	7,877	0.00%
2019/12/04	3	209.17	3	211.33	211.50	0	7,566	0.00%
2019/12/03	2	208.75	2	211.50	214.00	0	7,524	0.00%
2019/11/29	2	218.25	2	220.50	219.00	0	7,448	0.00%
2019/11/28	1	217.00	1	219.00	222.00	0	7,443	0.00%
2019/11/27	3	218.83	3	220.83	217.00	0	7,448	0.00%
2019/11/26	3	221.67	1	228.00	220.50	2	7,509	0.03%
2019/11/25	2	211.75	3	211.17	214.00	-1	7,467	-0.01%
2019/11/22	1	207.50	0	0.00	206.00	1	7,473	0.01%
2019/11/21	0	0.00	1	210.00	220.00	-1	7,488	-0.01%
2019/11/20	2	219.25	2	223.25	218.00	0	7,464	0.00%
2019/11/19	3	226.00	3	223.33	226.00	0	7,505	0.00%
2019/11/18	1	237.00	1	238.00	237.00	0	7,470	0.00%
2019/11/15	5	233.40	5	230.20	234.50	0	7,392	0.00%
2019/11/14	1	210.50	2	210.50	213.50	-1	7,268	-0.01%
2019/11/12	3	208.83	3	210.67	211.00	0	7,246	0.00%
2019/11/11	5	204.30	4	202.25	203.00	1	7,191	0.01%
2019/11/08	5	199.80	5	198.20	204.00	0	7,056	0.00%
2019/11/07	3	186.50	3	186.50	185.50	0	6,915	0.00%
2019/11/04	12	198.00	3	194.00	194.00	9	6,765	0.13%
2019/11/01	9	195.33	6	191.17	197.00	3	6,758	0.04%
2019/10/31	5	188.00	2	186.50	186.50	3	6,649	0.05%
2019/10/30	0	0.00	3	192.00	193.00	-3	6,609	-0.05%
2019/10/28	2	196.00	2	194.00	191.50	0	6,496	0.00%
2019/10/24	3	193.50	6	188.67	189.00	-3	6,417	-0.05%
2019/10/23	2	182.25	2	182.00	183.50	0	6,347	0.00%
2019/10/22	5	180.60	2	186.00	184.50	3	6,410	0.05%
2019/10/18	3	181.33	6	179.83	182.00	-3	6,368	-0.05%
2019/10/17	0	0.00	7	175.71	175.00	-7	6,337	-0.11%
2019/10/15	6	175.50	2	177.00	175.00	4	6,140	0.07%
2019/10/14	2	180.00	6	179.17	180.00	-4	6,098	-0.07%
2019/10/09	8	174.44	5	173.00	171.50	3	5,985	0.05%
2019/10/08	4	173.50	7	172.93	173.50	-3	5,831	-0.05%
2019/10/07	1	171.00	4	171.63	170.50	-3	5,845	-0.05%
2019/10/04	12	169.33	10	169.35	171.00	2	5,794	0.03%
2019/10/03	0	0.00	1	158.00	155.50	-1	5,496	-0.02%
2019/10/02	0	0.00	3	155.00	155.00	-3	5,435	-0.06%
2019/10/01	13	153.77	1	148.00	153.00	12	5,377	0.22%
2019/09/27	6	158.75	11	158.45	159.50	-5	5,260	-0.10%
2019/09/26	10	155.85	5	155.70	156.50	5	5,159	0.10%
2019/09/25	3	158.83	3	159.17	158.50	0	5,119	0.00%
2019/09/24	0	0.00	2	159.00	158.50	-2	5,041	-0.04%
2019/09/23	3	164.00	7	162.64	164.00	-4	5,025	-0.08%
2019/09/20	4	160.75	4	158.13	164.00	0	4,968	0.00%
2019/09/19	1	149.00	5	143.00	151.00	-4	4,763	-0.08%
2019/09/18	0	0.00	1	137.50	137.50	-1	4,589	-0.02%
2019/09/16	0	0.00	3	131.00	134.00	-3	4,953	-0.06%
2019/09/11	2	132.50	0	0.00	133.50	2	4,971	0.04%
2019/09/09	1	128.50	1	127.50	127.00	0	4,882	0.00%
2019/09/06	1	127.00	1	129.00	128.00	0	5,078	0.00%
2019/09/05	3	126.17	3	126.67	125.00	0	5,104	0.00%
2019/09/04	1	126.50	1	125.00	126.50	0	5,375	0.00%
2019/08/30	6	135.58	6	134.17	137.00	0	5,235	0.00%
2019/08/28	5	127.00	3	127.50	131.00	2	5,063	0.04%
2019/08/27	3	135.17	0	0.00	132.50	3	5,017	0.06%
2019/08/26	0	0.00	7	129.00	132.00	-7	4,956	-0.14%
2019/08/23	4	130.63	1	127.50	130.00	3	4,876	0.06%
2019/08/22	4	126.13	3	126.50	128.00	1	4,881	0.02%
2019/08/21	1	115.50	1	116.00	118.00	0	4,868	0.00%
2019/08/20	3	115.83	5	111.30	111.00	-2	4,836	-0.04%
2019/08/19	3	108.50	0	0.00	114.50	3	4,728	0.06%
2019/08/02	0	0.00	2	99.50	101.00	-2	4,301	-0.05%
2019/07/31	2	101.00	5	101.60	101.00	-3	4,306	-0.07%
2019/07/30	0	0.00	1	99.60	100.00	-1	4,324	-0.02%
2019/07/26	4	102.25	2	103.00	104.50	2	4,403	0.05%
2019/07/25	3	101.50	0	0.00	102.00	3	4,366	0.07%
2019/07/24	3	102.17	2	101.50	102.00	1	4,322	0.02%
2019/07/23	0	0.00	1	96.90	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	4	96.50	96.20	-4	4,213	-0.09%
2019/07/12	0	0.00	7	91.44	90.00	-7	4,472	-0.16%
2019/07/11	7	94.30	3	95.57	94.00	4	4,413	0.09%
2019/07/09	0	0.00	1	96.00	96.00	-1	4,203	-0.02%
2019/07/08	0	0.00	1	93.80	94.00	-1	4,195	-0.02%
2019/07/05	0	0.00	2	93.50	93.70	-2	4,276	-0.05%
2019/07/04	3	94.67	2	93.70	93.70	1	4,296	0.02%
2019/07/03	2	96.45	2	96.20	94.00	0	4,298	0.00%
2019/07/02	3	93.83	1	96.00	96.80	2	4,283	0.05%
2019/07/01	2	95.00	1	95.10	95.20	1	4,284	0.02%
2019/06/28	1	95.50	0	0.00	92.60	1	4,312	0.02%
2019/06/26	1	96.90	1	97.60	96.30	0	4,182	0.00%
2019/06/25	1	96.10	3	95.93	94.90	-2	4,072	-0.05%
2019/06/24	10	97.91	5	98.56	97.50	5	4,005	0.12%
2019/06/21	7	95.77	10	95.95	96.10	-3	3,742	-0.08%
2019/06/14	2	91.80	0	0.00	86.50	2	3,393	0.06%
2019/06/13	0	0.00	4	90.50	90.60	-4	3,287	-0.12%
2019/06/12	6	90.37	14	90.91	91.90	-8	3,252	-0.25%
2019/06/11	1	86.80	1	87.00	85.00	0	2,971	0.00%
2019/06/10	0	0.00	1	85.50	85.40	-1	2,941	-0.03%
2019/06/05	1	84.80	0	0.00	83.40	1	2,933	0.03%
2019/06/04	4	84.95	2	85.10	83.50	2	2,934	0.07%
2019/06/03	1	86.60	1	86.30	86.00	0	2,935	0.00%
2019/05/31	0	0.00	5	86.74	86.30	-5	2,909	-0.17%
2019/05/30	10	86.27	0	0.00	87.30	10	2,866	0.35%
2019/05/29	2	86.65	2	87.40	85.90	0	2,832	0.00%
2019/05/28	4	87.40	3	87.10	85.60	1	2,734	0.04%
2019/05/27	0	0.00	2	82.60	82.80	-2	2,662	-0.08%
2019/05/22	2	77.50	0	0.00	77.30	2	2,777	0.07%
2019/05/03	1	84.40	3	86.07	87.00	-2	3,049	-0.07%
2019/05/02	2	81.50	0	0.00	81.30	2	2,973	0.07%
2019/04/25	0	0.00	3	87.50	87.00	-3	3,125	-0.10%
2019/04/23	1	85.00	5	86.00	86.20	-4	3,052	-0.13%
2019/04/22	2	86.50	10	87.00	83.80	-8	3,005	-0.27%
2019/04/19	3	82.10	3	83.53	85.50	0	3,006	0.00%
2019/04/12	3	79.00	0	0.00	77.40	3	2,979	0.10%
2019/04/11	14	80.31	14	80.41	79.20	0	2,978	0.00%
2019/04/03	2	81.00	2	78.70	78.50	0	2,870	0.00%
2019/04/02	0	0.00	2	77.50	78.30	-2	2,853	-0.07%
2019/04/01	2	75.20	0	0.00	75.30	2	2,815	0.07%
2019/03/29	1	74.40	1	73.60	74.40	0	2,814	0.00%
2019/03/26	0	0.00	1	75.40	74.80	-1	2,855	-0.04%
2019/03/20	2	76.80	7	76.31	76.50	-5	2,957	-0.17%
2019/03/19	0	0.00	1	77.30	76.30	-1	2,979	-0.03%
2019/03/18	0	0.00	1	79.60	78.40	-1	2,960	-0.03%
2019/03/15	5	82.98	1	83.60	83.80	4	2,881	0.14%
2019/03/14	0	0.00	3	83.00	82.40	-3	2,885	-0.10%
2019/03/13	0	0.00	1	83.80	84.00	-1	2,922	-0.03%
2019/03/08	5	83.00	0	0.00	84.60	5	3,080	0.16%
2019/03/06	1	84.90	0	0.00	84.70	1	3,316	0.03%
2019/03/05	1	84.60	0	0.00	84.50	1	3,364	0.03%
2019/03/04	0	0.00	1	86.60	86.20	-1	3,362	-0.03%
2019/02/27	5	86.00	5	86.50	86.50	0	3,368	0.00%
2019/02/26	11	87.54	13	85.64	84.30	-2	3,334	-0.06%
2019/02/25	0	0.00	6	87.98	88.00	-6	3,282	-0.18%
2019/02/22	9	85.66	4	86.78	86.90	5	3,250	0.15%
2019/02/21	16	86.09	11	86.82	86.20	5	3,240	0.15%
2019/02/20	1	84.50	1	84.30	84.40	0	3,152	0.00%
2019/02/19	8	84.29	2	84.80	83.70	6	3,141	0.19%
2019/02/18	3	82.50	0	0.00	82.60	3	3,074	0.10%
2019/01/25	0	0.00	2	77.60	77.50	-2	2,955	-0.07%
2019/01/21	2	77.90	4	77.88	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	1	75.80	76.00	-1	2,878	-0.03%
2019/01/17	4	74.75	2	74.40	74.40	2	2,848	0.07%
2019/01/16	3	75.40	0	0.00	75.30	3	2,756	0.11%
2019/01/09	0	0.00	1	73.50	72.40	-1	2,530	-0.04%
2019/01/03	1	70.40	0	0.00	67.60	1	2,455	0.04%
2018/12/28	2	68.90	0	0.00	69.00	2	2,492	0.08%
2018/12/21	2	72.00	2	70.10	72.50	0	2,484	0.00%
2018/12/17	1	72.20	0	0.00	72.20	1	2,521	0.04%
2018/12/10	0	0.00	2	69.70	68.00	-2	2,555	-0.08%
2018/12/07	4	73.10	2	73.75	72.50	2	2,575	0.08%
2018/12/06	0	0.00	1	72.50	72.60	-1	2,588	-0.04%
2018/12/05	0	0.00	2	80.30	76.70	-2	2,593	-0.08%
2018/12/04	0	0.00	2	82.90	82.90	-2	2,571	-0.08%
2018/12/03	7	87.83	3	88.30	86.60	4	2,593	0.15%
2018/11/30	2	86.60	1	87.80	84.10	1	2,521	0.04%
2018/11/29	2	79.55	3	80.10	81.00	-1	2,413	-0.04%
2018/11/28	2	77.50	0	0.00	76.40	2	2,325	0.09%
2018/11/23	0	0.00	1	74.60	73.20	-1	2,264	-0.04%
2018/11/21	1	78.90	0	0.00	78.00	1	2,310	0.04%
2018/11/19	1	76.50	0	0.00	76.50	1	2,288	0.04%
2018/11/16	10	71.90	12	72.17	71.40	-2	2,309	-0.09%
2018/11/14	2	80.25	2	79.90	79.20	0	2,213	0.00%
2018/11/13	1	78.80	0	0.00	78.80	1	2,219	0.05%
2018/11/07	1	78.00	1	77.30	81.70	0	2,368	0.00%
2018/11/05	4	79.50	4	79.60	80.50	0	2,373	0.00%
2018/11/01	3	73.00	3	74.57	74.60	0	2,272	0.00%
2018/10/31	5	68.50	0	0.00	69.30	5	2,234	0.22%
2018/10/30	0	0.00	1	63.30	63.00	-1	2,227	-0.04%
2018/10/26	0	0.00	5	64.42	64.00	-5	2,257	-0.22%
2018/10/22	1	73.70	0	0.00	73.20	1	2,422	0.04%
2018/10/15	0	0.00	1	74.50	73.70	-1	2,579	-0.04%
2018/10/11	0	0.00	2	70.10	69.80	-2	2,603	-0.08%
2018/10/05	3	83.47	4	82.45	79.00	-1	2,636	-0.04%
2018/10/04	1	85.00	0	0.00	87.40	1	2,652	0.04%
2018/10/03	1	89.40	0	0.00	85.50	1	2,656	0.04%
2018/10/01	2	90.10	0	0.00	89.50	2	2,685	0.07%
2018/09/28	0	0.00	1	89.60	88.60	-1	2,703	-0.04%
2018/09/21	1	89.50	0	0.00	92.00	1	2,841	0.04%
2018/09/10	3	93.50	3	98.60	91.80	0	2,652	0.00%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/30	1	113.50	1	110.50	110.50	0	3,062	0.00%
2018/08/28	0	0.00	2	111.75	109.50	-2	3,240	-0.06%
2018/08/24	1	103.00	0	0.00	102.50	1	3,297	0.03%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,397	-0.03%
2018/08/17	3	105.83	2	105.50	104.50	1	3,605	0.03%
2018/08/16	2	101.50	0	0.00	103.50	2	3,602	0.06%
2018/08/14	1	104.00	1	109.00	109.00	0	3,622	0.00%
2018/08/13	1	115.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	1	121.50	1	123.50	123.50	0	3,559	0.00%
2018/08/06	2	124.50	2	125.00	123.00	0	3,774	0.00%
2018/08/03	0	0.00	2	126.50	126.00	-2	3,819	-0.05%
2018/08/01	3	124.00	3	123.67	124.00	0	3,908	0.00%
2018/07/31	1	124.50	0	0.00	120.50	1	3,928	0.03%
2018/07/30	1	125.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	2	124.00	1	126.00	131.50	1	3,987	0.03%
2018/07/24	1	131.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	0	0.00	4	135.00	130.50	-4	4,648	-0.09%
2018/07/18	10	144.00	10	140.00	142.50	0	4,721	0.00%
2018/07/17	0	0.00	2	149.25	141.00	-2	4,745	-0.04%
2018/07/16	0	0.00	3	144.00	145.50	-3	4,751	-0.06%
2018/07/12	1	142.00	2	140.00	140.00	-1	4,873	-0.02%
2018/07/11	2	136.00	0	0.00	139.00	2	4,855	0.04%
2018/07/05	0	0.00	1	131.50	130.00	-1	5,186	-0.02%
2018/07/03	0	0.00	3	138.83	138.00	-3	5,137	-0.06%
2018/06/25	1	136.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	142.50	1	133.00	142.50	0	5,224	0.00%
2018/06/21	2	144.50	0	0.00	138.50	2	5,261	0.04%
2018/06/20	1	143.50	0	0.00	142.50	1	5,318	0.02%
2018/06/19	2	144.75	1	148.00	144.00	1	5,461	0.02%
2018/06/15	2	148.75	0	0.00	146.50	2	5,652	0.04%
2018/06/12	2	146.00	1	149.00	145.50	1	5,791	0.02%
2018/06/11	3	156.33	0	0.00	151.00	3	5,695	0.05%
2018/06/08	3	161.00	3	164.67	165.00	0	5,627	0.00%
2018/06/07	0	0.00	1	146.50	150.00	-1	5,563	-0.02%
2018/06/05	2	141.75	11	145.82	142.50	-9	5,704	-0.16%
2018/05/29	10	146.25	12	143.67	141.00	-2	6,475	-0.03%
2018/05/28	15	142.83	15	142.90	146.00	0	6,430	0.00%
2018/05/25	3	140.33	0	0.00	139.00	3	6,315	0.05%
2018/05/22	15	138.67	0	0.00	135.00	15	6,538	0.23%
2018/05/16	1	132.00	1	132.50	132.00	0	6,530	0.00%
2018/05/11	1	132.00	1	132.50	130.00	0	6,581	0.00%
2018/05/10	6	140.08	6	138.75	134.00	0	6,595	0.00%
2018/05/09	2	135.25	3	135.17	135.00	-1	6,545	-0.02%
2018/05/07	1	133.00	0	0.00	131.50	1	6,661	0.02%
2018/05/04	2	128.25	2	130.75	132.00	0	6,805	0.00%
2018/05/02	0	0.00	9	141.72	144.50	-9	6,846	-0.13%
2018/04/30	14	138.04	7	138.14	137.00	7	6,749	0.10%
2018/04/26	5	126.00	6	125.67	124.50	-1	6,690	-0.01%
2018/04/24	1	123.50	0	0.00	123.00	1	6,950	0.01%
2018/04/13	9	134.00	11	134.50	134.00	-2	6,755	-0.03%
2018/04/12	1	126.00	1	128.00	129.00	0	6,671	0.00%
2018/04/11	3	119.00	3	121.00	120.50	0	6,644	0.00%
2018/04/10	1	115.00	0	0.00	119.50	1	6,693	0.01%
2018/04/09	1	117.00	1	116.00	115.00	0	6,677	0.00%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/03/31	1	119.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	2	131.00	0	0.00	119.50	2	6,641	0.03%
2018/03/27	0	0.00	3	135.83	135.00	-3	6,877	-0.04%
2018/03/26	2	135.50	2	134.75	132.50	0	6,979	0.00%
2018/03/22	2	134.00	1	140.00	134.50	1	6,847	0.01%
2018/03/21	14	139.75	18	139.14	147.50	-4	6,684	-0.06%
2018/03/20	2	133.50	0	0.00	134.50	2	6,505	0.03%
2018/03/19	10	135.35	6	136.00	135.50	4	6,536	0.06%
2018/03/16	15	140.17	18	137.03	133.50	-3	6,556	-0.05%
2018/03/15	1	134.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	11	135.86	13	134.27	133.50	-2	6,674	-0.03%
2018/03/13	0	0.00	1	130.00	130.00	-1	6,572	-0.02%
2018/03/12	5	132.40	5	131.40	130.50	0	6,536	0.00%
2018/03/09	14	131.00	13	128.92	128.50	1	6,352	0.02%
2018/03/08	9	134.78	8	135.44	130.00	1	6,296	0.02%
2018/03/07	1	134.00	3	135.00	133.00	-2	6,167	-0.03%
2018/03/06	2	130.50	0	0.00	136.50	2	5,904	0.03%
2018/03/05	1	129.00	7	128.07	124.50	-6	5,631	-0.11%
2018/03/02	2	120.00	6	119.67	119.00	-4	5,377	-0.07%
2018/03/01	4	116.00	2	117.00	121.00	2	5,357	0.04%
2018/02/27	0	0.00	1	116.00	115.50	-1	5,330	-0.02%
2018/02/26	2	118.75	1	120.50	118.00	1	5,297	0.02%
2018/02/23	5	119.50	0	0.00	115.50	5	5,265	0.09%
2018/02/22	2	118.50	2	116.00	118.00	0	5,175	0.00%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/09	1	96.20	0	0.00	98.50	1	5,030	0.02%
2018/02/08	3	98.63	1	95.90	99.50	2	5,014	0.04%
2018/01/31	1	118.00	0	0.00	118.00	1	5,121	0.02%
2018/01/30	1	122.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	0	0.00	5	123.00	129.00	-5	5,011	-0.10%
2018/01/25	0	0.00	4	119.00	119.00	-4	4,766	-0.08%
2018/01/22	10	110.50	3	110.67	112.00	7	4,779	0.15%
2018/01/19	6	105.00	11	106.45	105.00	-5	4,851	-0.10%
2018/01/18	5	99.50	8	103.75	102.00	-3	4,789	-0.06%
2018/01/15	5	92.70	8	95.35	95.40	-3	5,141	-0.06%
2018/01/12	4	92.30	2	92.85	91.80	2	5,338	0.04%
2018/01/11	1	92.40	0	0.00	91.30	1	5,520	0.02%
2018/01/08	5	99.00	0	0.00	97.60	5	6,001	0.08%
2018/01/05	5	100.50	5	99.90	99.20	0	6,326	0.00%
2018/01/04	2	95.75	22	100.02	100.50	-20	6,377	-0.31%