貿聯-KY (3665)-凱基-苗栗券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	708.00	703.00	-0.1	3,708	0.00%
2024/12/05	1	719.00	0	0.00	721.00	1	3,669	0.03%
2024/11/28	1	623.00	1	602.00	604.00	0	3,591	0.00%
2024/11/27	0	0.00	1	635.00	619.00	-1	3,645	-0.03%
2024/11/26	1	610.00	0	0.00	620.00	1	3,713	0.03%
2024/11/21	0	0.00	0	611.00	642.00	0	3,896	0.00%
2024/11/20	0	600.00	0	0.00	599.00	0	3,865	0.00%
2024/11/15	1	567.00	1	575.00	596.00	0	3,865	0.00%
2024/11/12	2	576.50	2	576.50	571.00	0	3,770	0.00%
2024/11/11	0	0.00	1	569.00	573.00	-1	3,654	-0.03%
2024/11/06	1	486.50	0	0.00	489.50	1	3,517	0.03%
2024/10/30	1	455.00	1	465.50	471.50	0	3,749	0.00%
2024/10/28	2	469.50	2	468.50	470.00	0	3,846	0.00%
2024/10/24	0	0.00	0.2	486.00	476.50	-0.2	3,857	-0.01%
2024/10/18	1	463.00	1	478.00	471.00	0	3,962	0.00%
2024/10/17	0	0.00	1	465.00	465.00	-1	4,007	-0.02%
2024/10/16	1	466.50	1	454.00	467.50	0	4,071	0.00%
2024/10/15	1	468.50	2.1	469.63	467.00	-1.1	4,069	-0.03%
2024/10/08	1	442.00	0	0.00	444.50	1	4,276	0.02%
2024/10/04	1	467.50	0	0.00	431.50	1	4,277	0.02%
2024/10/01	0	0.00	1	471.50	479.00	-1	4,214	-0.02%
2024/09/27	1	476.00	1	467.50	463.50	0	4,328	0.00%
2024/09/26	1	464.00	1	468.50	463.00	0	4,340	0.00%
2024/09/23	1	445.50	1	449.00	451.00	0	4,386	0.00%
2024/09/19	0.2	420.00	0	0.00	416.50	0.2	4,565	0.00%
2024/09/05	0	0.00	1	409.50	412.00	-1	5,415	-0.02%
2024/09/03	0.1	435.00	0	0.00	433.00	0.1	5,506	0.00%
2024/09/02	1	442.50	0	0.00	438.50	1	5,507	0.02%
2024/08/19	1	423.00	0	0.00	420.50	1	5,364	0.02%
2024/08/16	0	0.00	0	404.00	404.50	0	5,347	0.00%
2024/08/07	0	0.00	1	370.50	371.50	-1	5,263	-0.02%
2024/08/06	0	0.00	2	367.50	356.00	-2	5,195	-0.04%
2024/08/05	0	0.00	1	353.50	346.00	-1	5,117	-0.02%
2024/06/27	0	0.00	1	362.50	360.00	-1	3,468	-0.03%
2024/06/26	0	0.00	1	351.00	360.50	-1	3,376	-0.03%
2024/06/21	1	332.50	0	0.00	332.00	1	3,005	0.03%
2024/06/20	0	0.00	2	336.00	340.00	-2	2,894	-0.07%
2024/06/19	2	344.00	1	353.50	341.00	1	2,824	0.04%
2024/06/18	1	337.00	3	339.00	333.50	-2	2,648	-0.08%
2024/06/14	0	0.00	1	317.00	323.50	-1	2,381	-0.04%
2024/06/13	0	0.00	0	298.00	304.00	0	2,230	0.00%
2024/06/12	1.1	280.46	0	0.00	283.00	1.1	2,081	0.05%
2024/06/11	4	296.38	0	0.00	291.00	4	1,996	0.20%
2024/06/07	0	0.00	1	291.00	288.00	-1	1,844	-0.05%
2024/06/06	0	0.00	2	278.50	275.50	-2	1,771	-0.11%
2024/06/05	1	289.50	1	286.00	285.50	0	1,742	0.00%
2024/06/04	1	287.50	0	0.00	287.00	1	1,663	0.06%
2024/06/03	0	0.00	1	277.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	1	280.00	277.00	-1	1,540	-0.06%
2024/05/30	0	0.00	1	261.50	268.00	-1	1,397	-0.07%
2024/05/28	0	0.00	4	264.50	266.00	-4	1,369	-0.29%
2024/05/24	0	0.00	4	269.50	263.50	-4	1,301	-0.31%
2024/05/21	2	262.50	0	0.00	259.00	2	1,189	0.17%
2024/05/20	0	0.00	2	244.00	241.00	-2	1,115	-0.18%
2024/05/08	0	0.00	1	229.50	229.00	-1	1,142	-0.09%
2024/05/07	1	228.50	0	0.00	228.50	1	1,144	0.09%
2024/04/24	2	233.75	0	0.00	235.50	2	1,191	0.17%
2024/04/22	0	0.00	0	226.00	226.00	0	1,172	0.00%
2024/04/19	0	226.83	0	228.00	226.50	0	1,156	0.00%
2024/04/18	0	233.50	0	0.00	233.50	0	1,146	0.00%
2024/04/17	0	235.50	0	0.00	235.50	0	1,141	0.00%
2024/04/16	1	239.50	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	246.00	0	0.00	243.00	1	1,102	0.09%
2024/03/11	1	242.00	0	0.00	240.50	1	946	0.11%
2024/03/06	0	0.00	1	249.50	248.00	-1	974	-0.10%
2024/03/04	0	0.00	0.1	248.00	247.50	-0.1	974	-0.01%
2024/03/01	0	0.00	1	239.00	238.50	-1	927	-0.11%
2024/02/29	2	244.25	0	0.00	242.50	2	913	0.22%
2024/02/05	0	227.50	0	0.00	228.50	0	852	0.00%
2024/02/01	0	234.50	0	0.00	233.00	0	823	0.00%
2024/01/26	0	236.00	0	0.00	232.50	0	796	0.00%
2024/01/22	0.1	241.00	0	0.00	240.50	0.1	722	0.01%
2024/01/10	1	251.50	0	0.00	249.00	1	704	0.14%
2024/01/03	0	0.00	1	263.00	262.50	-1	716	-0.14%
2023/12/22	1	260.00	0	0.00	258.00	1	769	0.13%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/19	1	265.00	0	0.00	264.00	1	798	0.13%
2023/12/18	1	268.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	1	274.00	272.00	-1	882	-0.11%
2023/12/13	1	265.50	0	0.00	264.50	1	863	0.12%
2023/12/06	1	268.00	0	0.00	270.50	1	913	0.11%
2023/12/04	0	0.00	2	276.75	276.00	-2	912	-0.22%
2023/11/29	1	268.00	0	0.00	266.50	1	872	0.11%
2023/11/23	2	270.00	0	0.00	270.50	2	945	0.21%
2023/10/06	0	0.00	1	260.50	260.00	-1	1,566	-0.06%
2023/09/26	1	273.00	1	270.00	273.00	0	1,775	0.00%
2023/09/25	0	0.00	0	273.50	274.00	0	1,873	0.00%
2023/09/22	1	268.50	0	0.00	273.50	1	1,942	0.05%
2023/09/01	0	0.00	1	255.00	254.00	-1	2,529	-0.04%
2023/08/29	0	236.00	0	0.00	243.00	0	2,502	0.00%
2023/08/28	1	244.99	0	0.00	240.50	1	2,464	0.04%
2023/08/22	0	0.00	2	264.50	263.00	-2	2,361	-0.08%
2023/08/21	2	261.50	0	260.50	262.50	2	2,345	0.08%
2023/08/15	0	268.00	0	0.00	267.00	0	2,317	0.00%
2023/08/14	2	265.50	6	266.00	269.00	-4	2,302	-0.17%
2023/08/11	2	275.50	2	280.00	271.00	0	2,282	0.00%
2023/08/09	2	283.50	0	0.00	284.00	2	2,197	0.09%
2023/08/08	0	0.00	1	292.50	293.50	-1	2,162	-0.05%
2023/07/28	0	0.00	1	309.00	309.00	-1	2,074	-0.05%
2023/07/27	1	308.00	0	0.00	306.00	1	2,041	0.05%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/11	1	317.00	0	0.00	317.50	1	1,850	0.05%
2023/07/07	1	315.00	1	314.00	313.00	0	1,836	0.00%
2023/07/06	0	0.00	7	319.43	320.00	-7	1,810	-0.39%
2023/07/05	1	326.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	10	334.30	2	327.00	327.00	8	1,742	0.46%
2023/07/03	2	326.00	1	325.50	325.50	1	1,669	0.06%
2023/06/30	0	0.00	1	324.00	322.00	-1	1,632	-0.06%
2023/06/29	4	315.00	4	319.88	324.50	0	1,567	0.00%
2023/06/28	2	303.50	1	311.00	301.00	1	1,433	0.07%
2023/06/27	2	306.25	1	309.00	309.00	1	1,379	0.07%
2023/06/21	1	309.00	1	313.50	319.00	0	1,248	0.00%
2023/06/13	1	287.00	0	0.00	286.00	1	959	0.10%
2023/05/31	0	0.00	0	276.00	276.50	0	994	0.00%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/13	0	0.00	0.1	277.00	277.00	-0.1	1,948	-0.01%
2023/03/17	0	0.00	1	268.50	268.00	-1	2,148	-0.05%
2023/03/10	1	273.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	0	0.00	4	276.00	276.50	-4	2,401	-0.17%
2023/03/06	0	0.00	3	287.00	287.50	-3	2,384	-0.13%
2023/03/02	0	0.00	2	281.75	283.00	-2	2,396	-0.08%
2023/02/22	2	275.25	0	0.00	274.00	2	2,577	0.08%
2023/02/21	0	0.00	0.5	282.00	279.00	-0.5	2,601	-0.02%
2023/02/20	2	287.00	1.5	285.50	281.00	0.5	2,625	0.02%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/16	0	0.00	1	282.50	280.50	-1	2,652	-0.04%
2023/02/14	1	271.50	1	271.00	271.00	0	2,661	0.00%
2023/02/08	1	272.00	0	0.00	272.00	1	2,642	0.04%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1.1	270.95	6	269.92	274.50	-4.9	2,554	-0.19%
2023/01/31	1	265.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	1	264.00	266.00	-1	2,472	-0.04%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/13	0	0.00	1	247.50	247.00	-1	2,410	-0.04%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	2	241.50	241.00	-2	2,522	-0.08%
2022/12/30	1	239.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0	0.00	2	236.00	236.50	-2	2,539	-0.08%
2022/12/28	2	241.25	2	241.75	237.50	0	2,541	0.00%
2022/12/27	3	246.67	0	0.00	246.50	3	2,536	0.12%
2022/12/22	0	0.00	2	254.50	257.00	-2	2,578	-0.08%
2022/12/20	1	248.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	251.50	0	0.00	251.50	1	2,540	0.04%
2022/12/15	0	0.00	1	262.50	263.00	-1	2,518	-0.04%
2022/12/13	1	261.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	0	0.00	13	261.15	263.00	-13	2,533	-0.51%
2022/12/09	3	261.50	0	0.00	258.50	3	2,549	0.12%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	259.50	1	260.00	259.50	0	2,592	0.00%
2022/12/05	10	263.50	1	261.50	265.50	9	2,580	0.35%
2022/12/02	8	264.00	32	259.53	259.50	-24	2,556	-0.94%
2022/12/01	2	254.00	0	0.00	253.50	2	2,509	0.08%
2022/11/30	0	0.00	2	251.50	250.50	-2	2,506	-0.08%
2022/11/29	2	249.00	0	0.00	248.50	2	2,507	0.08%
2022/11/25	1	249.50	0	0.00	249.00	1	2,551	0.04%
2022/11/23	0	0.00	2	251.50	248.00	-2	2,786	-0.07%
2022/11/22	0	0.00	2	241.00	244.00	-2	2,906	-0.07%
2022/11/21	3	243.67	0	0.00	240.50	3	2,868	0.10%
2022/11/17	1	253.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0	0.00	1	255.00	253.00	-1	2,740	-0.04%
2022/11/15	1	252.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	253.00	0	0.00	253.50	1	2,704	0.04%
2022/11/11	24.9	257.04	0	0.00	250.50	24.9	2,630	0.95%
2022/11/04	0	0.00	1	258.50	260.00	-1	2,527	-0.04%
2022/10/31	0	0.00	1	247.00	246.50	-1	2,540	-0.04%
2022/10/28	2	244.75	0	0.00	242.00	2	2,558	0.08%
2022/10/27	0	0.00	1	250.00	252.50	-1	2,537	-0.04%
2022/10/26	1.1	246.64	0	0.00	246.50	1.1	2,524	0.04%
2022/10/20	0	263.50	0	0.00	265.00	0	2,551	0.00%
2022/10/18	0	0.00	1	263.50	264.50	-1	2,507	-0.04%
2022/10/17	1	254.00	4	248.25	259.50	-3	2,555	-0.12%
2022/10/14	4.5	256.44	0	0.00	253.50	4.5	2,537	0.18%
2022/10/13	2.2	261.64	0	0.00	253.50	2.2	2,501	0.09%
2022/10/11	0.3	274.00	0	0.00	275.50	0.3	2,560	0.01%
2022/10/05	0	0.00	10	286.50	285.50	-10	2,603	-0.38%
2022/10/03	1	277.00	0	0.00	275.50	1	2,603	0.04%
2022/09/27	10	292.00	0	0.00	293.50	10	2,727	0.37%
2022/09/19	1	310.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	2	323.75	7	321.43	318.00	-5	2,628	-0.19%
2022/09/15	2	328.25	2	323.25	320.00	0	2,597	0.00%
2022/09/14	5	321.00	0	0.00	321.50	5	2,556	0.20%
2022/09/13	0	0.00	6	317.92	323.00	-6	2,541	-0.24%
2022/09/12	5	308.00	0	0.00	305.50	5	2,478	0.20%
2022/09/06	1	313.00	0	0.00	315.00	1	2,442	0.04%
2022/08/30	3	337.83	4	338.38	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	2	314.75	328.00	-2	2,121	-0.09%
2022/08/23	1	302.50	1	295.00	302.00	0	1,989	0.00%
2022/08/22	1	297.50	0	0.00	296.50	1	1,979	0.05%
2022/08/18	1	308.50	0	0.00	306.00	1	1,949	0.05%
2022/08/15	0	0.00	1	309.00	310.00	-1	1,974	-0.05%
2022/08/12	1	309.00	0	0.00	307.00	1	1,968	0.05%
2022/08/05	0	0.00	1	313.00	315.00	-1	2,016	-0.05%
2022/08/04	1	304.50	0	0.00	306.50	1	2,015	0.05%
2022/08/02	0	0.00	2	306.00	306.00	-2	2,087	-0.10%
2022/07/26	1	304.00	0	0.00	301.50	1	2,181	0.05%
2022/07/20	2	314.50	1	316.00	312.00	1	2,105	0.05%
2022/07/19	1	312.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	331.00	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	314.50	320.00	-1	1,998	-0.05%
2022/07/14	2	303.75	0	0.00	309.00	2	1,983	0.10%
2022/07/07	1	326.00	1	312.00	329.00	0	1,937	0.00%
2022/06/30	0	0.00	1	309.50	308.50	-1	1,841	-0.05%
2022/06/24	1	304.50	1	305.00	305.00	0	1,915	0.00%
2022/06/23	1	296.50	1	297.00	293.50	0	1,976	0.00%
2022/06/20	1	289.50	0	0.00	283.50	1	2,027	0.05%
2022/06/06	0	0.00	2	299.25	298.50	-2	2,411	-0.08%
2022/06/02	2	301.50	0	0.00	301.00	2	2,450	0.08%
2022/05/31	0	0.00	1	314.50	311.50	-1	2,472	-0.04%
2022/05/27	3	304.50	4	304.38	304.50	-1	2,512	-0.04%
2022/05/26	2	297.50	1	299.50	297.00	1	2,532	0.04%
2022/05/24	1	301.50	0	0.00	300.00	1	2,587	0.04%
2022/05/23	1	316.00	0	0.00	316.50	1	2,599	0.04%
2022/05/16	0	0.00	0.1	301.00	303.50	-0.1	2,745	0.00%
2022/05/06	0.1	334.50	2	332.50	335.00	-1.9	2,985	-0.06%
2022/05/05	4	325.88	2	321.50	344.00	2	3,017	0.07%
2022/04/20	0	0.00	1	315.50	315.00	-1	3,434	-0.03%
2022/04/15	0	0.00	1	299.00	299.00	-1	3,477	-0.03%
2022/04/11	1	286.00	0	288.00	287.50	1	3,506	0.03%
2022/03/25	0	0.00	4	320.00	318.00	-4	3,224	-0.12%
2022/03/24	4	318.00	0	0.00	321.50	4	3,207	0.12%
2022/03/23	1	320.00	4	322.38	318.00	-3	3,190	-0.09%
2022/03/21	4	320.50	4	326.25	316.50	0	3,113	0.00%
2022/03/18	1	326.50	1	322.50	318.00	0	3,061	0.00%
2022/03/17	0	0.00	2	320.00	321.50	-2	3,028	-0.07%
2022/03/16	1	298.00	0	0.00	309.50	1	2,950	0.03%
2022/03/14	2	305.50	2	303.00	304.50	0	2,882	0.00%
2022/03/11	3	315.83	3	315.83	312.00	0	2,856	0.00%
2022/03/07	3	295.67	1	300.00	291.50	2	2,546	0.08%
2022/03/04	0	0.00	1	292.00	291.00	-1	2,461	-0.04%
2022/03/03	1	291.00	0	0.00	289.00	1	2,459	0.04%
2022/02/25	0	0.00	0.1	297.00	299.00	-0.1	2,378	0.00%
2022/02/23	2	291.50	1	293.00	293.00	1	2,328	0.04%
2022/02/21	0	0.00	2	285.50	287.00	-2	2,283	-0.09%
2022/02/18	9	286.22	7.1	292.49	283.50	1.9	2,272	0.08%
2022/02/17	0	0.00	10	293.00	298.00	-10	2,249	-0.44%
2022/02/16	0	0.00	10	298.55	294.50	-10	2,204	-0.45%
2022/02/15	0.1	296.50	0	0.00	295.50	0.1	2,174	0.00%
2022/02/14	11	303.00	0	0.00	296.50	11	2,133	0.52%
2022/02/11	10	298.60	0.8	302.06	309.00	9.2	2,088	0.44%
2022/02/10	0.5	291.60	0	0.00	292.00	0.5	1,997	0.03%
2022/02/09	0.3	300.00	0	0.00	304.50	0.3	1,946	0.02%
2022/02/08	0	0.00	2	309.25	306.50	-2	1,889	-0.11%
2022/01/26	0	0.00	1.1	291.86	295.00	-1.1	1,660	-0.07%
2022/01/25	0	0.00	1.2	286.94	291.50	-1.2	1,536	-0.08%
2022/01/24	1	276.00	0	0.00	277.50	1	1,390	0.07%
2022/01/21	1	266.00	2	266.75	264.50	-1	1,282	-0.08%
2022/01/19	0	0.00	1.7	256.24	258.00	-1.7	1,197	-0.14%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	0.2	260.00	0	0.00	254.00	0.2	1,252	0.01%
2022/01/03	1	263.00	0	0.00	263.50	1	1,214	0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	1.1	258.96	0	0.00	258.50	1.1	1,253	0.09%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/21	0.4	246.25	0	0.00	248.00	0.4	1,370	0.03%
2021/12/14	0	0.00	1.4	246.13	245.00	-1.4	1,389	-0.10%
2021/12/06	1	250.00	0	0.00	248.50	1	1,427	0.07%
2021/11/19	0.2	255.00	0	0.00	253.50	0.2	1,484	0.01%
2021/11/17	1	265.00	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0.1	271.00	0	0.00	260.00	0.1	1,477	0.01%
2021/11/04	0.1	269.50	0	0.00	266.00	0.1	1,423	0.01%
2021/11/01	0.1	262.30	0	0.00	267.00	0.1	1,356	0.01%
2021/10/27	0.1	263.00	0	0.00	263.50	0.1	1,343	0.00%
2021/10/25	0.1	266.50	10.4	265.96	265.00	-10.3	1,272	-0.81%
2021/10/20	0.1	266.00	0	0.00	265.50	0.1	1,244	0.01%
2021/10/19	11	262.32	1	259.00	259.50	10	1,217	0.82%
2021/10/18	1	257.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0.2	260.00	1	259.50	264.00	-0.8	1,200	-0.07%
2021/10/08	0	0.00	10	255.50	255.50	-10	1,117	-0.89%
2021/10/07	10	249.50	0	0.00	254.50	10	1,120	0.89%
2021/10/06	0	0.00	5	248.00	247.50	-5	1,102	-0.45%
2021/10/05	5	241.00	0	0.00	244.50	5	1,086	0.46%
2021/09/24	0.1	249.61	0	0.00	250.00	0.1	1,136	0.01%
2021/09/23	0	0.00	10	250.00	248.00	-10	1,152	-0.87%
2021/09/22	10	247.00	0	0.00	247.50	10	1,162	0.86%
2021/08/10	0	0.00	0.1	246.00	241.00	-0.1	1,464	0.00%
2021/07/30	0.1	257.00	0	0.00	257.00	0.1	1,537	0.00%
2021/07/14	1	251.00	0	0.00	252.50	1	1,550	0.06%
2021/07/12	2	257.50	0	0.00	259.00	2	1,544	0.13%
2021/07/09	0	0.00	0.1	258.00	256.00	-0.1	1,549	0.00%
2021/07/01	0	0.00	0.1	259.50	252.50	-0.1	1,529	0.00%
2021/06/30	0	0.00	1	258.50	259.00	-1	1,536	-0.07%
2021/06/29	0	0.00	5	263.50	262.50	-5	1,544	-0.32%
2021/06/24	3	267.33	0	0.00	266.00	3	1,549	0.19%
2021/06/23	3	274.67	1	274.00	273.50	2	1,510	0.13%
2021/06/18	0	0.00	1	247.00	245.50	-1	1,430	-0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/01	0.1	244.00	0	0.00	246.00	0.1	1,531	0.01%
2021/05/25	0	232.00	0	0.00	232.00	0	1,598	0.00%
2021/05/24	0	0.00	1	222.50	235.00	-1	1,569	-0.06%
2021/05/21	1	216.00	0	0.00	218.00	1	1,527	0.07%
2021/05/19	3	208.50	1	209.50	209.00	2	1,517	0.13%
2021/05/14	0	0.00	5	241.50	237.00	-5	1,446	-0.35%
2021/05/12	10	242.75	7	240.00	240.00	3	1,477	0.20%
2021/04/29	0	0.00	1	261.00	261.00	-1	2,010	-0.05%
2021/04/19	1	267.50	0	0.00	266.50	1	2,309	0.04%
2021/04/09	2	280.75	0	0.00	281.00	2	2,637	0.08%
2021/04/08	0	283.00	1	283.50	284.00	-1	2,625	-0.04%
2021/04/07	0	0.00	3	280.83	283.00	-3	2,606	-0.12%
2021/04/01	1	270.50	0	0.00	270.50	1	2,554	0.04%
2021/03/31	1	270.50	0	0.00	266.00	1	2,539	0.04%
2021/03/26	1	264.50	0	0.00	268.00	1	2,534	0.04%
2021/03/24	0	0.00	2	268.00	268.50	-2	2,505	-0.08%
2021/03/17	0	0.00	3	275.50	275.50	-3	2,551	-0.12%
2021/03/12	1	276.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	2	278.25	0	0.00	279.50	2	2,578	0.08%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0.1	297.50	0	0.00	287.50	0.1	2,505	0.00%
2021/02/26	0	0.00	1	297.00	298.00	-1	2,544	-0.04%
2021/02/25	0	0.00	1	305.00	305.00	-1	2,552	-0.04%
2021/02/23	0.1	305.50	1	302.00	301.50	-0.9	2,555	-0.04%
2021/02/22	1	308.00	0	0.00	306.00	1	2,564	0.04%
2021/02/05	1	297.50	0	0.00	295.00	1	2,563	0.04%
2021/01/29	0	0.00	1	305.50	310.50	-1	2,561	-0.04%
2021/01/28	1	308.50	0	0.00	306.00	1	2,507	0.04%
2021/01/27	1	306.50	1	315.50	312.50	0	2,443	0.00%
2021/01/26	0	0.00	2	298.00	298.50	-2	2,311	-0.09%
2021/01/25	1	292.50	2	291.50	292.00	-1	2,228	-0.04%
2021/01/22	2	293.50	0	0.00	298.00	2	2,208	0.09%
2021/01/21	1	288.50	1	286.50	286.00	0	2,133	0.00%
2021/01/19	1	285.00	2	285.25	283.50	-1	2,075	-0.05%
2021/01/18	1	276.50	1	284.50	281.00	0	2,032	0.00%
2021/01/15	2	280.00	4	277.00	275.00	-2	1,942	-0.10%
2021/01/14	1	271.00	1	274.50	274.00	0	1,879	0.00%
2021/01/13	1	264.00	0	0.00	266.00	1	1,812	0.06%
2021/01/11	0	0.00	1	267.50	267.50	-1	1,801	-0.06%
2021/01/08	4	269.38	1	265.00	264.00	3	1,792	0.17%
2021/01/07	1	266.00	1	265.00	268.50	0	1,739	0.00%
2021/01/05	3	272.50	1	271.00	265.50	2	1,652	0.12%
2021/01/04	0	0.00	3	261.83	267.50	-3	1,545	-0.19%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/17	1	249.00	1	249.50	250.50	0	1,584	0.00%
2020/12/15	0	0.00	1	238.50	238.00	-1	1,600	-0.06%
2020/12/14	1	243.00	0	0.00	242.50	1	1,592	0.06%
2020/12/11	0	0.00	1	245.50	244.50	-1	1,599	-0.06%
2020/12/10	0	0.00	1	242.50	244.00	-1	1,594	-0.06%
2020/12/09	1	243.50	0	0.00	245.00	1	1,592	0.06%
2020/12/08	1	240.00	0	0.00	242.50	1	1,604	0.06%
2020/12/04	1	243.00	0	0.00	243.00	1	1,595	0.06%
2020/11/26	0	0.00	1	248.00	248.00	-1	1,779	-0.06%
2020/11/25	1	250.50	1	256.00	245.00	0	1,797	0.00%
2020/11/24	3	246.00	0	0.00	246.50	3	1,782	0.17%
2020/11/23	0	0.00	1	243.50	243.50	-1	1,855	-0.05%
2020/11/19	1	239.00	0	0.00	238.00	1	1,904	0.05%
2020/11/18	1	235.50	0	0.00	235.00	1	1,986	0.05%
2020/11/16	1	230.50	0	0.00	232.50	1	2,162	0.05%
2020/11/05	0	0.00	1	227.50	228.00	-1	2,305	-0.04%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/16	1	214.50	0	0.00	214.00	1	2,406	0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/09/29	1	224.50	0	0.00	222.50	1	2,487	0.04%
2020/09/15	0	0.00	0.1	235.00	235.00	-0.1	2,529	0.00%
2020/09/10	0	0.00	1	245.50	239.00	-1	2,495	-0.04%
2020/09/07	1	241.50	1	245.41	242.50	0	2,520	0.00%
2020/09/03	0	0.00	1	256.00	256.00	-1	2,523	-0.04%
2020/09/01	3	254.00	2	256.25	256.00	1	2,523	0.04%
2020/08/28	4	248.25	5	246.30	245.00	-1	2,394	-0.04%
2020/08/27	2	249.25	3	247.33	246.00	-1	2,371	-0.04%
2020/08/26	7	241.50	7	240.21	238.50	0	2,294	0.00%
2020/08/20	2	218.00	2	215.50	220.00	0	2,106	0.00%
2020/08/19	2	229.00	2	228.00	230.00	0	2,050	0.00%
2020/08/14	0	0.00	2	219.00	217.50	-2	1,872	-0.11%
2020/08/13	0.1	209.00	0	0.00	210.00	0.1	1,780	0.00%
2020/08/12	0	208.50	0	0.00	209.00	0	1,753	0.00%
2020/08/11	0	0.00	1	210.50	208.50	-1	1,752	-0.06%
2020/08/10	0.1	206.00	0	0.00	205.50	0.1	1,741	0.00%
2020/07/28	1	191.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/20	1	204.50	0	0.00	204.50	1	1,816	0.06%
2020/07/15	0	0.00	1	206.00	202.00	-1	1,851	-0.05%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/06	0	0.00	1	227.00	229.50	-1	1,877	-0.05%
2020/06/23	0	0.00	1	216.00	216.00	-1	1,998	-0.05%
2020/06/19	1	212.00	0	0.00	211.50	1	2,083	0.05%
2020/06/18	0	0.00	5	210.50	210.00	-5	2,118	-0.24%
2020/06/15	0	0.00	1	205.00	205.00	-1	2,240	-0.04%
2020/06/11	0	0.00	2	216.00	207.50	-2	2,286	-0.09%
2020/06/10	1	214.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	1	211.00	2	213.00	210.00	-1	2,333	-0.04%
2020/06/08	6	208.00	0	0.00	207.00	6	2,320	0.26%
2020/06/01	1	201.50	1	203.50	204.50	0	2,304	0.00%
2020/05/27	0	0.00	3	194.67	194.50	-3	2,271	-0.13%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/20	1	186.50	0	0.00	189.00	1	2,316	0.04%
2020/05/18	1	181.50	0	0.00	181.50	1	2,329	0.04%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/05	1	188.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	4	190.88	196.50	-4	2,588	-0.15%
2020/04/29	0	0.00	1	183.00	183.50	-1	2,527	-0.04%
2020/04/21	1	174.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	178.00	1	177.50	177.50	0	2,688	0.00%
2020/04/17	4	183.88	3	180.67	179.50	1	2,713	0.04%
2020/04/16	1	184.50	4	183.00	183.50	-3	2,699	-0.11%
2020/04/09	2	168.50	0	0.00	168.00	2	2,944	0.07%
2020/04/08	1	174.50	1	168.50	175.00	0	2,969	0.00%
2020/04/07	4	167.25	3	168.83	169.50	1	2,948	0.03%
2020/04/06	2	164.25	2	165.50	166.00	0	2,928	0.00%
2020/04/01	1	163.00	6	163.58	164.50	-5	2,941	-0.17%
2020/03/31	0	0.00	3	163.83	164.00	-3	2,946	-0.10%
2020/03/30	5	155.90	4	153.50	160.00	1	2,990	0.03%
2020/03/27	3	156.50	3	153.83	151.00	0	2,992	0.00%
2020/03/26	1	151.00	0	0.00	153.00	1	2,943	0.03%
2020/03/25	1	142.00	0	0.00	147.50	1	2,905	0.03%
2020/03/23	1	130.50	1	130.50	128.50	0	2,837	0.00%
2020/03/20	2	140.50	0	0.00	141.50	2	2,846	0.07%
2020/03/18	2	154.50	1	153.00	148.00	1	2,782	0.04%
2020/03/17	1	149.00	0	0.00	147.00	1	2,769	0.04%
2020/03/13	0	0.00	1	162.00	163.50	-1	2,764	-0.04%
2020/03/12	1	178.00	0	0.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	2	192.00	188.00	-2	2,737	-0.07%
2020/03/10	0	0.00	1	180.50	187.50	-1	2,729	-0.04%
2020/03/09	3	186.50	1	187.50	183.50	2	2,730	0.07%
2020/03/06	2	195.50	0	0.00	195.50	2	2,734	0.07%
2020/03/02	2	189.50	0	0.00	189.00	2	2,856	0.07%
2020/02/27	1	194.50	0	0.00	191.50	1	2,843	0.04%
2020/02/25	2	206.25	0	0.00	207.50	2	2,823	0.07%
2020/02/20	0	0.00	1	218.50	215.00	-1	2,942	-0.03%
2020/02/18	1	213.50	1	211.00	211.00	0	3,045	0.00%
2020/02/12	0	0.00	6	210.83	214.50	-6	3,048	-0.20%
2020/02/11	6	207.42	0	0.00	206.50	6	3,036	0.20%
2020/02/10	1	204.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	1	215.50	0	0.00	209.50	1	2,990	0.03%
2020/02/06	1	222.50	0	0.00	220.00	1	2,933	0.03%
2020/02/05	1	226.50	0	0.00	225.00	1	2,873	0.03%
2020/02/03	0	0.00	1	215.50	219.00	-1	2,790	-0.04%
2020/01/30	0	0.00	2	222.50	222.00	-2	2,759	-0.07%
2020/01/20	0	0.00	1	232.00	232.00	-1	2,717	-0.04%
2020/01/15	0	0.00	2	238.50	235.00	-2	2,821	-0.07%
2020/01/14	2	239.00	0	0.00	237.00	2	2,788	0.07%
2020/01/13	0	0.00	1	237.50	238.00	-1	2,732	-0.04%
2020/01/10	1	234.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	0	0.00	1	242.00	235.00	-1	2,667	-0.04%
2020/01/08	3	234.33	18	232.14	237.00	-15	2,595	-0.58%
2020/01/02	2	230.25	2	227.50	227.50	0	2,309	0.00%
2019/12/25	1	224.50	0	0.00	224.50	1	2,196	0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/09	1	213.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	0	0.00	2	219.50	217.50	-2	1,866	-0.11%
2019/11/29	14	230.00	0	0.00	227.50	14	1,798	0.78%
2019/11/28	1	228.00	2	229.00	226.00	-1	1,765	-0.06%
2019/11/22	1	225.00	0	0.00	223.00	1	1,633	0.06%
2019/11/20	0	0.00	1	227.50	227.00	-1	1,582	-0.06%
2019/11/18	1	225.00	0	0.00	222.00	1	1,486	0.07%
2019/11/14	0	0.00	1	216.00	215.00	-1	1,382	-0.07%
2019/10/23	3	210.50	0	0.00	212.00	3	1,442	0.21%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/10/01	0	0.00	1	211.50	211.50	-1	1,355	-0.07%
2019/09/27	0	0.00	2	215.50	214.50	-2	1,366	-0.15%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/23	2	224.00	0	0.00	220.00	2	1,416	0.14%
2019/09/12	2	224.50	0	0.00	224.50	2	1,395	0.14%
2019/09/06	0	0.00	2	220.50	211.00	-2	1,310	-0.15%
2019/09/03	2	222.00	2	224.50	222.50	0	1,294	0.00%
2019/09/02	0	0.00	2	222.00	222.50	-2	1,286	-0.16%
2019/08/29	0	0.00	1	216.00	214.50	-1	1,282	-0.08%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/16	0	0.00	1	209.00	208.50	-1	1,242	-0.08%
2019/08/15	1	198.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	5	212.60	0	0.00	205.00	5	1,208	0.41%
2019/08/07	0	0.00	1	221.50	220.00	-1	1,161	-0.09%
2019/08/05	1	230.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	1	226.50	1	229.00	227.50	0	1,268	0.00%
2019/07/26	0	0.00	1	243.50	244.50	-1	1,338	-0.07%
2019/07/22	1	237.50	0	0.00	233.00	1	1,257	0.08%
2019/07/03	0	0.00	1	235.00	238.50	-1	1,368	-0.07%
2019/05/29	0	0.00	2	196.00	194.50	-2	1,777	-0.11%
2019/05/28	2	197.00	0	0.00	198.00	2	1,786	0.11%
2019/05/14	0	0.00	1	217.00	218.00	-1	1,873	-0.05%
2019/05/08	1	206.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	0	0.00	1	212.00	207.00	-1	1,817	-0.06%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/24	0	0.00	2	198.50	200.50	-2	2,018	-0.10%
2019/04/23	2	196.50	0	0.00	197.00	2	2,028	0.10%
2019/04/22	1	202.00	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	200.50	0	0.00	202.50	1	2,061	0.05%
2019/04/15	1	208.50	0	0.00	207.00	1	2,102	0.05%
2019/03/26	1	209.00	5	206.60	206.50	-4	2,335	-0.17%
2019/03/20	4	219.13	0	0.00	215.50	4	2,379	0.17%
2019/03/15	0	0.00	1	217.00	214.50	-1	2,409	-0.04%
2019/03/13	0	0.00	1	209.00	210.00	-1	2,415	-0.04%
2019/03/12	1	206.50	0	0.00	206.00	1	2,452	0.04%
2019/01/21	2	198.00	2	203.50	194.50	0	3,877	0.00%
2019/01/15	0	0.00	5	209.00	212.00	-5	4,163	-0.12%
2019/01/11	5	210.00	5	208.00	210.50	0	4,186	0.00%
2019/01/09	5	201.00	0	0.00	198.50	5	4,282	0.12%
2018/12/13	0	0.00	2	206.50	205.00	-2	4,676	-0.04%
2018/12/06	2	200.00	1	191.50	189.00	1	4,665	0.02%
2018/12/05	0	0.00	2	197.50	198.50	-2	4,649	-0.04%
2018/12/04	5	202.00	2	202.25	198.50	3	4,648	0.06%
2018/12/03	1	210.50	0	0.00	212.00	1	4,623	0.02%
2018/11/27	0	0.00	1	193.00	190.00	-1	4,628	-0.02%
2018/11/26	1	184.00	2	184.25	184.00	-1	4,603	-0.02%
2018/11/23	1	176.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	186.50	1	182.50	181.00	0	4,594	0.00%
2018/11/21	1	185.00	0	0.00	185.00	1	4,595	0.02%
2018/11/20	1	190.50	1	191.50	189.50	0	4,579	0.00%
2018/11/19	2	188.50	3	190.00	194.50	-1	4,608	-0.02%
2018/11/16	1	188.50	1	185.00	185.00	0	4,545	0.00%
2018/11/15	2	182.25	1	186.50	182.50	1	4,480	0.02%
2018/11/14	1	186.00	1	185.00	183.00	0	4,414	0.00%
2018/11/13	2	175.50	3	180.67	185.00	-1	4,355	-0.02%
2018/11/12	1	180.50	1	179.00	175.50	0	4,278	0.00%
2018/11/09	2	181.25	3	181.00	181.00	-1	4,250	-0.02%
2018/11/08	1	181.00	1	181.00	181.00	0	4,230	0.00%
2018/11/07	1	174.00	4	175.88	177.50	-3	4,147	-0.07%
2018/11/06	6	169.25	3	164.67	165.00	3	4,104	0.07%
2018/11/05	2	176.00	2	178.75	176.00	0	4,018	0.00%
2018/11/02	0	0.00	1	173.50	179.50	-1	3,910	-0.03%
2018/11/01	3	163.67	1	163.00	163.50	2	3,759	0.05%
2018/10/31	14	162.46	14	164.61	165.00	0	3,656	0.00%
2018/10/30	6	155.50	6	153.50	158.00	0	3,549	0.00%
2018/10/26	11	155.41	11	160.41	149.00	0	3,538	0.00%
2018/10/25	10	152.50	10	155.00	157.50	0	3,416	0.00%
2018/10/18	1	152.00	1	153.50	153.00	0	3,145	0.00%
2018/10/17	2	147.50	2	148.50	150.00	0	3,115	0.00%
2018/10/16	1	142.00	1	138.00	139.00	0	3,048	0.00%
2018/10/15	8	144.06	8	141.81	140.50	0	3,017	0.00%
2018/10/05	1	150.00	0	0.00	149.50	1	2,786	0.04%
2018/10/04	1	169.00	1	166.00	166.00	0	2,700	0.00%
2018/10/03	2	165.00	2	163.50	167.00	0	2,672	0.00%
2018/10/02	3	163.50	6	164.08	167.00	-3	2,664	-0.11%
2018/09/28	1	140.50	1	145.00	145.00	0	2,460	0.00%
2018/09/27	0	0.00	1	152.00	150.50	-1	2,419	-0.04%
2018/09/19	1	152.50	0	0.00	155.50	1	2,484	0.04%
2018/09/17	0	0.00	3	156.17	157.00	-3	2,454	-0.12%
2018/09/11	1	140.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	142.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	164.00	2	159.00	156.50	-1	2,321	-0.04%
2018/09/06	1	164.00	1	166.00	169.50	0	2,284	0.00%
2018/09/05	1	168.00	1.3	163.96	165.50	-0.3	2,268	-0.01%
2018/09/04	1	159.50	1.4	159.64	159.00	-0.4	2,203	-0.02%
2018/09/03	1	158.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	1.3	155.77	7	157.93	159.50	-5.7	2,263	-0.25%
2018/08/30	2.2	157.59	0	0.00	155.00	2.2	2,233	0.10%
2018/08/29	8	148.13	9	150.44	154.00	-1	2,224	-0.04%
2018/08/28	3	148.67	2	151.00	150.50	1	2,210	0.05%
2018/08/27	0.2	150.00	5	149.80	150.00	-4.8	2,205	-0.22%
2018/08/24	10	146.35	0	0.00	144.50	10	2,153	0.46%
2018/08/22	0	0.00	1	165.50	164.00	-1	2,064	-0.05%
2018/08/21	1	167.00	0	0.00	166.00	1	2,051	0.05%
2018/08/17	1	172.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	170.50	4	170.00	169.50	-2	1,999	-0.10%
2018/08/13	1	190.50	1	190.00	191.00	0	1,914	0.00%
2018/08/08	2	217.75	0	0.00	215.00	2	1,868	0.11%
2018/08/07	1	215.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	216.50	217.50	-1	1,882	-0.05%
2018/07/23	1	195.00	0	0.00	198.50	1	1,901	0.05%
2018/07/17	1	207.00	0	0.00	205.00	1	1,891	0.05%
2018/07/10	0	0.00	3	204.67	206.00	-3	1,905	-0.16%
2018/07/04	3	199.83	0	0.00	198.00	3	1,964	0.15%
2018/07/02	0	0.00	1	218.50	225.00	-1	1,983	-0.05%
2018/06/28	1	213.50	0	0.00	211.00	1	1,995	0.05%
2018/06/13	0	0.00	1	242.00	238.00	-1	2,063	-0.05%
2018/06/12	1	235.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	1	244.50	0	0.00	237.50	1	2,018	0.05%
2018/05/16	0	0.00	1	204.00	202.50	-1	1,809	-0.06%
2018/05/11	1	224.00	0	0.00	218.50	1	1,766	0.06%
2018/05/09	0	0.00	1	219.00	216.50	-1	1,735	-0.06%
2018/05/08	1	225.50	1	227.00	223.00	0	1,710	0.00%
2018/05/07	0	0.00	1	212.00	212.00	-1	1,675	-0.06%
2018/05/04	1	197.00	0	0.00	208.00	1	1,669	0.06%
2018/04/27	1	220.50	0	0.00	222.00	1	1,600	0.06%
2018/04/12	2	245.75	12	245.92	251.50	-10	1,527	-0.65%
2018/04/11	2	249.00	2	247.75	240.00	0	1,511	0.00%
2018/04/10	10	242.00	0	0.00	242.00	10	1,506	0.66%
2018/03/31	1	238.50	1	240.50	240.00	0	1,288	0.00%
2018/03/28	0	0.00	2	265.00	258.00	-2	1,199	-0.17%
2018/03/27	2	282.50	0	0.00	276.00	2	1,160	0.17%
2018/03/23	1	272.00	1	274.50	276.00	0	1,174	0.00%
2018/03/09	1	284.00	2	284.00	285.00	-1	1,277	-0.08%
2018/02/26	1	270.00	1	268.50	268.50	0	1,247	0.00%
2018/02/21	1	251.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	0	0.00	1	230.50	231.00	-1	1,300	-0.08%
2018/01/24	0	0.00	0	275.00	275.50	0	1,582	0.00%
2018/01/19	0	0.00	1	269.00	261.00	-1	1,617	-0.06%
2018/01/15	1	267.00	0	0.00	266.00	1	1,636	0.06%
2018/01/08	1	280.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	0	0.00	0.3	271.50	269.50	-0.3	1,837	-0.02%