• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212675.233776.4279.90-1135,864-0.03%
2024/11/202174.3716.473.8972.704.632,5950.01%
2024/11/193568.963971.2773.20-428,643-0.01%
2024/11/189.268.661068.0966.60-0.825,6240.00%
2024/11/151671.02106.169.9368.40-90.123,412-0.38% 大賣/
2024/11/141265.1512.164.9569.80-0.120,0500.00%
2024/11/13103.265.808.264.2663.5094.916,3550.58% 大買/
2024/11/129.161.8242.162.7463.60-3312,842-0.26%
2024/11/11159.40459.4059.40-37,238-0.04%
2024/11/0800.0046.853.8154.00-46.86,832-0.68%
2024/11/071048.831448.9349.15-45,378-0.07%
2024/11/0500.00147.0047.40-15,002-0.02%
2024/11/0100.00146.0046.35-15,183-0.02%
2024/10/3000.00146.1545.70-15,219-0.02%
2024/10/2200.00247.2547.00-25,628-0.04%
2024/10/21146.8500.0046.9515,7690.02%
2024/10/170.247.0500.0047.100.26,0540.00%
2024/10/1500.00146.9546.80-16,500-0.02%
2024/10/14146.15146.4546.7506,6600.00%
2024/10/11746.321046.5046.35-37,051-0.04%
2024/10/097.246.033246.5845.70-24.87,775-0.32%
2024/10/08245.8000.0045.7027,6790.03%
2024/10/0400.00245.3045.45-27,903-0.03%
2024/10/010.145.2000.0045.300.18,0430.00%
2024/09/18245.95246.6545.1008,2200.00%
2024/09/1300.00145.9045.90-18,231-0.01%
2024/09/1200.00144.8045.15-18,250-0.01%
2024/09/11143.5000.0043.4518,1990.01%
2024/09/1000.00143.1543.10-18,240-0.01%
2024/09/03545.50545.5044.7508,5560.00%
2024/08/3000.00144.8544.90-18,812-0.01%
2024/08/281044.691044.5844.7509,1550.00%
2024/08/2600.00245.2044.95-29,465-0.02%
2024/08/20244.7000.0044.10210,6420.02%
2024/08/1600.00244.5544.20-212,350-0.02%
2024/08/14143.60244.2844.10-113,664-0.01%
2024/08/13143.15143.9543.25014,0660.00%
2024/08/1200.00242.2543.00-214,251-0.01%
2024/08/06139.10739.1938.45-615,832-0.04%
2024/08/05438.8600.0038.70415,7690.03%
2024/08/02143.0000.0042.95115,6990.01%
2024/07/3100.000.242.5042.25-0.215,8850.00%
2024/07/303.241.7400.0042.553.216,0100.02%
2024/07/26543.49143.6543.75416,0040.02%
2024/07/22545.1500.0045.00516,3260.03%
2024/07/19246.65446.7845.90-216,197-0.01%
2024/07/181647.20147.2047.001516,1450.09%
2024/07/17547.9600.0048.00516,0960.03%
2024/07/166.148.26148.4048.255.116,1050.03%
2024/07/15748.2700.0047.35715,9060.04%
2024/07/12948.52248.7548.25715,7630.04%
2024/07/112749.0528.749.0848.85-1.715,484-0.01%
2024/07/1000.00246.7546.60-215,038-0.01%
2024/07/09246.15246.4046.10015,0500.00%
2024/07/08145.3500.0045.40114,9600.01%
2024/07/051345.721145.8345.90215,1090.01%
2024/07/031044.501044.5544.50015,1990.00%
2024/07/02143.80343.9844.70-215,433-0.01%
2024/06/27144.05143.9043.90016,4190.00%
2024/06/26144.3500.0044.35116,8770.01%
2024/06/191446.67245.6046.251222,9530.05%
2024/06/180.745.7000.0045.700.725,9020.00%
2024/06/1700.000.145.7545.55-0.128,2450.00%
2024/06/141.145.54345.6245.95-1.929,522-0.01%
2024/06/13145.6500.0045.45129,6410.00%
2024/06/12745.59145.9545.15629,8010.02%
2024/06/060.146.4000.0046.600.130,7170.00%
2024/06/05247.881.147.1046.65130,7880.00%
2024/06/030.148.2500.0048.200.130,7220.00%
2024/05/301147.72147.9547.601030,6110.03%
2024/05/294.149.16448.5849.000.130,5860.00%
2024/05/2800.00848.3648.35-830,460-0.03%
2024/05/2722.149.09749.4648.4015.130,4040.05%
2024/05/24348.801.148.2748.351.930,3340.01%
2024/05/2313.148.232348.5048.00-9.930,104-0.03%
2024/05/2236.148.9016.749.0849.5019.429,7500.07%
2024/05/21647.62747.0747.95-129,2790.00%
2024/05/20445.65346.4745.80128,7080.00%
2024/05/173.746.0500.0045.903.728,1380.01%
2024/05/16147.75247.6346.80-127,8860.00%
2024/05/151547.221847.4547.40-327,835-0.01%
2024/05/142.747.52546.8948.00-2.327,668-0.01%
2024/05/13144.85644.8044.85-527,147-0.02%
2024/05/10245.30144.1044.10127,0710.00%
2024/05/09142.75243.3542.75-126,6880.00%
2024/05/0800.00142.8042.95-126,8140.00%
2024/05/07642.910.143.1043.005.926,9760.02%
2024/05/03144.3000.0043.75126,9160.00%
2024/04/30145.4500.0045.40127,3950.00%
2024/04/291246.361245.9645.90027,8570.00%
2024/04/26546.06245.3545.70328,8310.01%
2024/04/25243.9000.0044.05228,9930.01%
2024/04/24144.05144.6044.60029,0860.00%
2024/04/22143.5000.0042.20129,2280.00%
2024/04/1900.00644.4843.70-629,229-0.02%
2024/04/18144.8500.0044.70129,3580.00%
2024/04/177.145.3100.0045.007.129,8090.02%
2024/04/161645.791245.3844.55430,4550.01%
2024/04/151048.201247.6646.85-230,218-0.01%
2024/04/123.248.6300.0048.603.230,0700.01%
2024/04/111448.70149.1048.851330,0880.04%
2024/04/10150.00250.3049.55-130,1830.00%
2024/04/09650.23450.3050.00230,2030.01%
2024/04/08650.18750.6150.20-130,4540.00%
2024/04/03249.7000.0050.00230,9640.01%
2024/04/02150.3000.0050.10132,7380.00%
2024/04/011951.13651.2051.101332,6280.04%
2024/03/292.151.26451.5351.50-1.932,317-0.01%
2024/03/282953.78354.5752.202631,9690.08%
2024/03/272655.4027.755.6356.70-1.730,939-0.01%
2024/03/26452.65252.8553.20229,5450.01%
2024/03/2536.155.033554.3454.001.129,4450.00%
2024/03/2225.157.3421.356.3054.003.828,8130.01%
2024/03/2140.255.3045.256.0557.90-526,387-0.02%
2024/03/207.252.5928.353.2253.60-21.123,391-0.09%
2024/03/197.348.3715.748.3748.80-8.421,293-0.04%
2024/03/1800.000.245.7346.50-0.220,9080.00%
2024/03/15145.60645.6445.60-520,820-0.02%
2024/03/143.845.5400.0045.553.820,6580.02%
2024/03/131045.301345.7945.65-320,533-0.01%
2024/03/1200.001044.8545.30-1020,128-0.05%
2024/03/1100.00444.0843.70-419,919-0.02%
2024/03/08142.60142.4042.50019,8350.00%
2024/03/07243.3500.0042.70220,0230.01%
2024/03/06143.15143.2543.30020,3910.00%
2024/03/0500.00643.3543.55-620,432-0.03%
2024/03/04343.25343.8743.20020,4360.00%
2024/03/01142.90743.0643.05-620,313-0.03%
2024/02/29241.652141.5842.30-1920,308-0.09%
2024/02/273041.72243.0041.602820,4150.14%
2024/02/2600.00243.2542.95-220,354-0.01%
2024/02/23143.75245.4543.60-120,4390.00%
2024/02/22344.82645.3544.45-320,545-0.01%
2024/02/21143.8000.0043.75120,1770.00%
2024/02/20243.7500.0043.75220,3060.01%
2024/02/19344.3700.0044.15320,2520.01%
2024/02/1600.00245.6845.60-220,286-0.01%
2024/02/15644.83145.3545.10520,1010.02%
2024/02/05144.7500.0044.80119,8800.01%
2024/02/01145.1000.0044.65119,8250.01%
2024/01/31245.10145.1545.00119,8880.01%
2024/01/300.146.30246.2846.40-1.919,712-0.01%
2024/01/2900.00145.4545.30-119,491-0.01%
2024/01/25646.23246.2545.40419,3850.02%
2024/01/24146.85246.6846.10-119,145-0.01%
2024/01/23645.78446.1946.40218,7900.01%
2024/01/22146.251646.4946.40-1518,283-0.08%
2024/01/19844.4812844.5944.85-12017,193-0.70% 大賣/鉅額交易
2024/01/1800.001042.8143.35-1016,714-0.06%
2024/01/1700.00143.6543.25-116,663-0.01%
2024/01/16143.25443.4643.60-316,614-0.02%
2024/01/156044.051143.9643.954916,4670.30%
2024/01/129.143.6600.0043.559.116,4100.06%
2024/01/116544.45744.4744.555816,2240.36%
2024/01/101843.668.243.3043.659.815,9980.06%
2024/01/09442.45242.4041.95215,3440.01%
2024/01/0800.00142.1542.15-115,597-0.01%
2024/01/05142.45142.1542.25016,1050.00%
2024/01/04342.4513242.1342.10-12916,376-0.79% 大賣/鉅額交易
2024/01/03143.2500.0043.30116,3290.01%
2024/01/02543.43443.5543.20116,2730.01%
2023/12/291744.671144.1444.55615,9970.04%
2023/12/2818345.016644.7745.0011715,3380.76% 大買/鉅額交易
2023/12/27142.751242.3042.55-1113,513-0.08%
2023/12/2600.00141.6542.10-113,726-0.01%
2023/12/2100.00141.6041.50-114,021-0.01%
2023/12/20341.751540.8741.65-1214,239-0.08%
2023/12/19239.53639.7339.50-414,259-0.03%
2023/12/1800.001040.4540.30-1014,458-0.07%
2023/12/153.140.5000.0040.253.115,1810.02%
2023/12/1428.140.962341.3340.705.115,4350.03%
2023/12/13441.80741.8141.20-315,245-0.02%
2023/12/12141.101140.9940.90-1014,422-0.07%
2023/12/1100.00641.3041.15-614,501-0.04%
2023/12/071141.7900.0041.151114,4610.08%
2023/12/0600.00841.3541.15-814,542-0.06%
2023/12/0500.001040.7540.75-1014,492-0.07%
2023/12/04241.2500.0041.25214,4290.01%
2023/12/012141.54341.5741.401814,2150.13%
2023/11/28138.60539.1039.30-413,956-0.03%
2023/11/27538.55238.3038.25314,1230.02%
2023/11/24239.901.139.7839.750.914,0880.01%
2023/11/23240.90441.1940.90-214,040-0.01%
2023/11/221340.831041.1540.75314,0380.02%
2023/11/2100.00342.1742.20-314,068-0.02%
2023/11/2000.00141.3541.20-114,328-0.01%
2023/11/1700.002840.5640.90-2814,375-0.19%
2023/11/1600.001038.9539.30-1014,457-0.07%
2023/11/151538.82138.7038.701414,8250.09%
2023/11/1000.00239.5539.50-216,710-0.01%
2023/11/09138.9000.0038.85116,9780.01%
2023/11/08239.25439.6839.10-217,277-0.01%
2023/11/0600.00138.7538.70-118,229-0.01%
2023/11/0200.00338.3337.90-319,410-0.02%
2023/10/31537.6900.0036.75521,2990.02%
2023/10/27138.7000.0038.15121,6110.00%
2023/10/2600.00638.3038.20-621,951-0.03%
2023/10/24838.49638.9739.00222,1370.01%
2023/10/2300.00138.3038.30-122,2150.00%
2023/10/20237.1300.0037.95222,4670.01%
2023/10/19137.3500.0038.00122,7490.00%
2023/10/18538.0300.0037.50523,1740.02%
2023/10/162439.911040.4039.801426,3450.05%
2023/10/13242.18542.0842.00-330,275-0.01%
2023/10/121141.731640.2041.85-530,070-0.02%
2023/10/11240.5800.0039.65230,4780.01%
2023/10/0600.00142.0041.50-130,9830.00%
2023/10/05241.50141.7041.65132,9760.00%
2023/10/04140.6000.0041.20133,1630.00%
2023/10/03141.80141.4541.45033,2170.00%
2023/10/02241.95542.4042.50-333,214-0.01%
2023/09/28141.0000.0040.75133,0750.00%
2023/09/27340.7513740.5040.80-13433,344-0.40% 大賣/鉅額交易
2023/09/26240.1000.0040.10234,2820.01%
2023/09/251040.7500.0040.101034,5710.03%
2023/09/2200.00140.8040.80-134,3660.00%
2023/09/21238.93438.6539.25-234,107-0.01%
2023/09/2014839.561038.9539.5013834,0890.40% 大買/鉅額交易
2023/09/191138.371838.9938.45-733,817-0.02%
2023/09/181537.88237.9037.801334,4000.04%
2023/09/14138.8500.0038.70134,8700.00%
2023/09/12238.4500.0038.45237,0170.01%
2023/09/111538.451638.1338.20-138,4980.00%
2023/09/0800.00139.2539.25-138,4200.00%
2023/09/07539.85839.7439.65-338,624-0.01%
2023/09/06540.251540.5240.15-1038,619-0.03%
2023/09/05539.851640.3240.35-1138,718-0.03%
2023/09/04639.7900.0039.90638,8300.02%
2023/09/012240.194040.2439.75-1838,850-0.05%
2023/08/312640.532140.6540.55538,7660.01%
2023/08/302040.953041.5740.95-1038,883-0.03%
2023/08/292141.212241.8141.20-139,3730.00%
2023/08/281641.20341.3341.351340,5560.03%
2023/08/251941.93641.8141.701340,9160.03%
2023/08/2400.00444.9043.30-440,875-0.01%
2023/08/23143.701543.6944.00-1440,874-0.03%
2023/08/22143.5000.0043.20140,6470.00%
2023/08/21643.6300.0043.30640,3460.01%
2023/08/181145.658.245.6744.052.839,9880.01%
2023/08/17142.70142.7043.10038,6550.00%
2023/08/16142.75143.0043.00038,3580.00%
2023/08/1512.244.02543.9843.357.238,4550.02%
2023/08/1400.00742.9942.80-738,131-0.02%
2023/08/11243.08343.2742.85-137,7950.00%
2023/08/102042.30542.4042.301537,3970.04%
2023/08/09345.42345.5245.00036,6060.00%
2023/08/08247.531446.8346.35-1236,084-0.03%
2023/08/072847.26747.0748.452135,2890.06%
2023/08/04245.3300.0045.15233,8290.01%
2023/08/02245.80144.4044.95133,2380.00%
2023/07/312049.841.650.5547.0518.432,7490.06%
2023/07/2800.00347.8749.50-332,343-0.01%
2023/07/273.147.1500.0046.803.132,1400.01%
2023/07/261.247.1700.0047.101.231,9870.00%
2023/07/25248.53148.3048.30131,7910.00%
2023/07/242450.28150.7049.902331,4910.07%
2023/07/2111.147.31547.0949.306.131,1070.02%
2023/07/202547.821848.0446.80730,6070.02%
2023/07/192651.9132.652.8051.10-6.629,960-0.02%
2023/07/1826.152.526952.5050.40-4327,034-0.16%
2023/07/17652.20152.2052.20522,7060.02%
2023/07/142246.701347.4847.50922,3550.04%
2023/07/131442.3134.243.1343.20-20.221,592-0.09%
2023/07/12738.637437.3739.30-6720,937-0.32%
2023/07/1100.001535.8835.75-1518,866-0.08%
2023/07/10535.20134.9034.90418,5790.02%
2023/07/0700.001235.4035.35-1218,406-0.07%
2023/07/063035.58536.7035.552518,2390.14%
2023/07/054536.44237.3536.154317,8780.24%
2023/07/043537.85837.3437.702717,2910.16%
2023/07/0300.001536.1335.95-1516,168-0.09%
2023/06/30434.5800.0034.95415,7230.03%
2023/06/281635.1100.0034.701615,4440.10%
2023/06/27535.2700.0035.35515,2080.03%
2023/06/265.136.48936.5336.85-3.914,732-0.03%
2023/06/21135.10435.2835.15-313,755-0.02%
2023/06/20334.5000.0034.50313,3580.02%
2023/06/194235.32535.2035.403713,0680.28%
2023/06/161037.67336.9336.45712,3290.06%
2023/06/152334.751034.7836.151310,6110.12%
2023/06/1300.00332.9732.85-38,882-0.03%
2023/06/12231.98232.0032.1008,5650.00%
2023/06/09132.15132.5532.4008,5060.00%
2023/06/08131.9500.0031.5518,3220.01%
2023/06/0700.001932.2932.40-198,188-0.23%
2023/06/066432.044731.9331.95178,0980.21%
2023/06/0500.000.533.4532.65-0.57,965-0.01%
2023/06/021333.22332.8832.90107,6520.13%
2023/06/015433.234333.0533.40117,0430.16%
2023/05/311131.421132.1031.9505,7280.00%
2023/05/301030.601131.0731.00-15,203-0.02%
2023/05/29130.951231.3031.40-115,067-0.22%
2023/05/25129.6500.0029.5014,3870.02%
2023/05/2300.002029.4029.25-204,223-0.47%
2023/05/22230.35330.1530.15-14,015-0.02%
2023/05/1900.00229.6530.20-23,821-0.05%
2023/05/0800.00328.0528.10-33,450-0.09%
2023/04/17228.60528.6028.60-33,244-0.09%
2023/04/1300.001027.7027.80-103,054-0.33%
2023/04/121027.7500.0027.75103,0820.32%
2023/04/10627.4000.0027.4063,0270.20%
2023/03/30127.3500.0027.3512,9950.03%
2023/03/2800.00128.5528.50-13,005-0.03%
2023/03/23128.6000.0028.6013,0230.03%
2023/03/16227.9500.0027.9022,9330.07%
2023/03/150.128.4000.0028.200.12,9140.00%
2023/03/100.128.80128.6528.65-0.92,899-0.03%
2023/03/0700.00129.1529.35-12,771-0.04%
2023/03/02129.4000.0029.4512,6590.04%
2023/02/2300.001431.3031.20-142,369-0.59%
2023/02/211431.0000.0031.10142,3780.59%
2023/02/10030.8500.0030.8002,6860.00%
2023/01/3100.000.230.7030.80-0.22,285-0.01%
2022/12/2100.001.229.7429.75-1.22,089-0.06%
2022/12/1900.00130.0029.75-12,012-0.05%
2022/11/1100.001028.6028.60-101,541-0.65%
2022/08/240.128.4500.0028.400.12,1190.00%
2022/08/2200.003.628.8528.75-3.62,143-0.17%
2022/08/120.330.3000.0028.900.32,1280.01%
2022/07/1800.00127.0027.05-12,256-0.04%
2022/07/110.127.1000.0027.000.12,2860.00%
2022/06/2300.00228.6028.20-23,156-0.06%
2022/06/21328.63228.6828.7013,2010.03%
2022/06/14127.9000.0027.9013,1450.03%
2022/06/13127.8500.0027.9013,1750.03%
2022/05/2300.00127.5527.60-14,443-0.02%
2022/05/18127.00127.2527.2004,6600.00%
2022/05/170.127.0500.0027.050.14,7200.00%
2022/05/1000.00127.1527.15-14,843-0.02%
2022/05/05128.2000.0028.2514,8400.02%
2022/04/1400.00228.3028.55-25,386-0.04%
2022/04/08328.4000.0028.2035,6300.05%
2022/04/01129.201029.2529.35-96,019-0.15%
2022/03/31329.8000.0029.5536,0650.05%
2022/03/3000.00231.8031.75-25,901-0.03%
2022/03/28232.1000.0032.0525,7550.03%
2022/03/2200.00132.1032.20-16,533-0.02%
2022/03/2100.00132.0032.00-16,617-0.02%
2022/03/1800.00532.0531.75-56,829-0.07%
2022/03/17232.0000.0032.0027,2340.03%
2022/03/1500.00231.7031.75-27,477-0.03%
2022/03/1000.00131.8531.85-17,640-0.01%
2022/03/08531.6100.0031.2057,6900.07%
2022/03/07132.4500.0032.3517,5340.01%
2022/03/0200.00132.6032.70-17,913-0.01%
2022/03/011132.4500.0032.60118,2860.13%
2022/02/2500.00133.8033.55-18,201-0.01%
2022/02/2300.00234.2034.30-28,850-0.02%
2022/02/2100.00234.5334.45-210,599-0.02%
2022/02/1700.000.734.1134.00-0.711,685-0.01%
2022/02/1400.00233.6033.90-211,967-0.02%
2022/02/0900.00233.7033.75-211,960-0.02%
2022/02/0800.001.133.4533.50-1.111,952-0.01%
2022/02/0700.001.132.5633.00-1.111,982-0.01%
2022/01/2100.00233.3033.10-211,989-0.02%
2022/01/1900.000.533.6533.50-0.511,9310.00%
2022/01/14833.0100.0033.00811,8020.07%
2022/01/12233.4500.0033.40211,6690.02%
2022/01/1100.00333.3833.50-311,629-0.03%
2022/01/07233.93633.8033.80-411,500-0.03%
2022/01/06134.101434.2234.45-1311,401-0.11%
2022/01/05234.2800.0034.20211,3250.02%
2022/01/04634.52134.5034.50511,2950.04%
2022/01/03434.60135.3034.50311,2560.03%
2021/12/301035.23435.3135.20611,0910.05%
2021/12/29134.906.734.8834.95-5.710,858-0.05%
2021/12/281034.6000.0034.501010,6230.09%
2021/12/27234.3800.0034.35210,5620.02%
2021/12/24133.8000.0033.80110,4790.01%
2021/12/22233.8300.0033.70210,3930.02%
2021/12/2100.00533.8033.90-510,374-0.05%
2021/12/20533.6100.0033.70510,3570.05%
2021/12/17334.33934.4434.10-610,305-0.06%
2021/12/15133.95634.0533.70-59,596-0.05%
2021/12/14233.73533.8533.85-39,587-0.03%
2021/12/13334.1500.0034.1039,4140.03%
2021/12/1000.002233.4033.40-229,008-0.24%
2021/12/0900.000.232.7532.75-0.28,7750.00%
2021/12/081032.6500.0032.70108,7210.11%
2021/12/0700.00132.7032.80-18,643-0.01%
2021/12/06132.305.132.3032.30-4.18,531-0.05%
2021/12/0300.00332.0032.20-38,534-0.04%
2021/12/02531.8000.0031.7058,4840.06%
2021/12/01132.100.132.1532.150.98,4770.01%
2021/11/3000.00232.3532.00-28,680-0.02%
2021/11/29431.5500.0031.7048,5950.05%
2021/11/262.732.15432.1632.00-1.38,421-0.02%
2021/11/25933.2500.0032.9098,1270.11%
2021/11/24733.78633.9434.0017,6680.01%
2021/11/23834.14156.134.1833.90-148.17,460-1.99% 大賣/鉅額交易
2021/11/221634.13734.3134.5097,2090.12%
2021/11/1917733.93534.3134.401726,6882.57% 大買/鉅額交易
2021/11/183.232.062031.8432.10-16.85,175-0.32%
2021/11/176.132.301.431.8031.754.64,8060.10%
2021/11/162031.028.330.9532.1011.74,2170.28%
2021/10/050.227.6000.0027.750.25,9940.00%
2021/10/040.227.7500.0027.700.25,9840.00%
2021/09/2400.00529.0929.05-55,964-0.08%
2021/09/0600.000.529.0028.80-0.55,621-0.01%
2021/09/03129.00129.0028.9505,5430.00%
2021/09/0200.00128.3028.30-15,309-0.02%
2021/08/2500.000.127.6027.90-0.15,4580.00%
2021/08/18127.6500.0027.6015,5500.02%
2021/08/1700.001027.6027.50-105,566-0.18%
2021/08/1100.001.127.7727.80-1.15,515-0.02%
2021/08/0600.00128.8028.80-15,769-0.02%
2021/07/2900.000.128.5028.45-0.16,3720.00%
2021/07/2700.000.228.7028.80-0.26,5940.00%
2021/07/22228.0000.0027.9027,3120.03%
2021/07/21128.0500.0027.9017,3240.01%
2021/07/20328.1000.0028.1037,3140.04%
2021/07/1900.00528.4028.45-57,288-0.07%
2021/07/14129.1500.0029.2517,4160.01%
2021/07/1313.531.16931.1929.554.57,3410.06%
2021/07/1200.001.529.9830.45-1.55,937-0.03%
2021/07/0800.000.428.0028.05-0.45,561-0.01%
2021/07/0600.000.228.0528.05-0.25,7240.00%
2021/06/22027.651027.7027.70-106,248-0.16%
2021/06/11027.5500.0027.5006,6970.00%
2021/06/100.127.6000.0027.550.16,7650.00%
2021/06/091.227.8000.0027.701.26,8120.02%
2021/06/0300.000.128.5028.65-0.17,6360.00%
2021/06/0200.000.228.2028.20-0.27,6300.00%
2021/05/3100.00128.2528.20-17,625-0.01%
2021/05/270.527.9500.0028.150.57,7290.01%
2021/05/19026.9000.0026.9508,3490.00%
2021/05/17426.091.425.6925.652.78,3410.03%
2021/05/130.427.1800.0027.000.48,1030.00%
2021/05/123.428.49127.0027.452.47,9880.03%
2021/05/110.228.6500.0028.600.27,7590.00%
2021/05/1010.229.0500.0029.0010.27,6760.13%
2021/05/07129.10129.3029.3007,6850.00%
2021/05/06228.9000.0028.9027,6760.03%
2021/05/040.229.60129.5028.85-0.87,576-0.01%
2021/04/291930.852.130.8430.6016.97,3030.23%
2021/04/28230.10830.1630.30-66,924-0.09%
2021/04/27529.50129.4529.5046,7340.06%
2021/04/2300.001029.3529.35-106,707-0.15%
2021/04/2100.00529.9130.15-56,734-0.07%
2021/04/2000.001.229.7429.80-1.26,621-0.02%
2021/04/1600.00129.0029.15-16,590-0.02%
2021/04/14028.800.228.8028.65-0.26,6170.00%
2021/04/130.129.0000.0028.900.16,6070.00%
2021/04/12329.300.429.4529.302.76,5320.04%
2021/04/090.129.35329.3829.45-36,479-0.05%
2021/04/0800.000.129.1029.20-0.16,4600.00%
2021/04/070.129.00529.0429.15-4.96,483-0.08%
2021/04/06629.12929.1029.05-36,496-0.05%
2021/04/01029.0000.0029.1506,4530.00%
2021/03/24329.25529.3029.30-26,234-0.03%
2021/03/2300.000.129.2029.25-0.16,1780.00%
2021/03/221.128.9000.0028.951.16,1220.02%
2021/03/19229.0000.0029.1026,1350.03%
2021/03/17129.1000.0029.1016,1810.02%
2021/03/161.229.1400.0029.151.26,3950.02%
2021/03/1200.006.128.6028.95-6.17,216-0.08%
2021/03/100.228.701.128.7228.80-0.97,347-0.01%
2021/03/094.528.4900.0028.454.57,2240.06%
2021/03/08030.3000.0030.3006,8140.00%
2021/03/04330.3700.0030.4036,8450.04%
2021/03/0200.001.230.7830.60-1.26,832-0.02%
2021/02/2600.00230.9530.95-26,770-0.03%
2021/02/2500.000.130.5530.65-0.16,7460.00%
2021/02/2300.004.630.9631.00-4.66,687-0.07%
2021/02/18129.4500.0029.6516,2600.02%
2021/02/17129.4000.0029.4016,3170.02%
2021/02/0500.005029.3529.25-506,284-0.80%
2021/02/03129.2000.0029.3016,3510.02%
2021/02/0200.00129.3029.25-16,382-0.02%
2021/01/29129.2000.0029.1016,3750.02%
2021/01/225029.1500.0029.30506,2520.80%
2021/01/150.629.950.330.0029.850.36,0420.01%
2021/01/1200.00129.9029.80-15,874-0.02%
2021/01/11230.05130.0530.1515,8000.02%
2021/01/08229.3000.0029.4025,6710.04%
2021/01/0500.000.129.5029.60-0.15,5390.00%
2021/01/04129.50329.4529.50-25,540-0.04%
2020/12/30329.45129.6529.6525,4960.04%
2020/12/2900.00529.2029.30-55,419-0.09%
2020/12/25129.3000.0029.3015,3610.02%
2020/12/2400.00129.1529.20-15,336-0.02%
2020/12/21229.1500.0029.2025,3560.04%
2020/12/1800.00729.4029.40-75,325-0.13%
2020/12/15129.3000.0029.2515,1950.02%
2020/12/1400.002.629.9629.80-2.65,096-0.05%
2020/12/10130.002830.1530.05-274,961-0.54%
2020/12/09531.30531.0531.1504,6960.00%
2020/12/08632.44532.1931.7514,5230.02%
2020/12/072830.30931.1231.25193,8910.49%
2020/12/0400.00629.8029.90-63,535-0.17%
2020/12/01129.7000.0029.6513,4230.03%
2020/11/26829.6300.0029.6583,3390.24%
2020/11/1300.00129.1529.35-13,388-0.03%
2020/11/10829.0000.0029.0083,3650.24%
2020/11/0900.00328.9528.90-33,523-0.09%
2020/11/0600.001028.8528.85-103,665-0.27%
2020/10/2700.00128.6528.65-13,775-0.03%
2020/10/140.928.5500.0028.550.94,2860.02%
2020/10/1200.00128.7028.40-14,435-0.02%
2020/10/0600.00128.5528.50-15,298-0.02%
2020/09/25227.8500.0027.6026,3270.03%
2020/09/24127.90127.7027.6506,5270.00%
2020/09/2100.00629.0028.90-66,889-0.09%
2020/09/1800.00429.0028.95-47,011-0.06%
2020/09/101029.1200.0029.10107,5100.13%
2020/09/0700.002.128.5228.45-2.17,756-0.03%
2020/09/0300.00329.0528.70-38,277-0.04%
2020/09/02128.9000.0028.8518,3450.01%
2020/08/28128.900.229.1529.150.88,6710.01%
2020/08/27328.8800.0028.8538,7480.03%
2020/08/26129.0000.0028.9518,8580.01%
2020/08/202.327.7100.0027.752.39,2100.02%
2020/08/18228.8000.0028.7529,3720.02%
2020/08/1300.00328.2528.25-310,698-0.03%
2020/08/12128.7000.0028.75110,5620.01%
2020/08/0400.00129.2529.30-111,202-0.01%
2020/07/3100.00129.2029.55-111,359-0.01%
2020/07/30329.2000.0029.15311,4460.03%
2020/07/291028.68828.9629.00211,4750.02%
2020/07/281128.64528.6628.25611,5040.05%
2020/07/27428.6600.0028.55411,5470.03%
2020/07/24329.0300.0029.00311,5090.03%
2020/07/23129.6500.0029.60111,3900.01%
2020/07/22229.7500.0029.75211,4290.02%
2020/07/21129.90130.0029.85011,3970.00%
2020/07/2000.00529.5229.65-511,411-0.04%
2020/07/17229.9000.0029.55211,4860.02%
2020/07/16129.9500.0030.15111,5640.01%
2020/07/151130.04430.0629.85711,6840.06%
2020/07/14730.2200.0030.35711,7640.06%
2020/07/13234.0500.0034.20211,5540.02%
2020/07/10234.0500.0033.90211,4090.02%
2020/07/09233.5800.0033.55211,3340.02%
2020/07/081033.5500.0033.551011,2800.09%
2020/07/0600.00134.0033.95-111,266-0.01%
2020/07/0300.00233.0533.30-211,364-0.02%
2020/06/30132.6000.0032.40111,0750.01%
2020/06/29132.3500.0032.25111,0120.01%
2020/06/24132.0500.0032.15110,9370.01%
2020/06/1500.00531.2531.05-511,582-0.04%
2020/06/12131.40331.3331.50-211,701-0.02%
2020/06/10132.70732.7632.80-611,843-0.05%
2020/06/0900.00332.5032.35-311,888-0.03%
2020/06/05132.2500.0032.55112,3350.01%
2020/06/03931.99432.0831.95512,6840.04%
2020/06/0200.00231.9831.95-212,674-0.02%
2020/05/29232.65232.5532.30012,8420.00%
2020/05/2800.001432.0532.05-1413,010-0.11%
2020/05/27332.1500.0032.05313,2390.02%
2020/05/26132.6521.132.1932.10-20.113,584-0.15%
2020/05/25132.25332.0032.35-213,635-0.01%
2020/05/221932.86132.7032.401813,7340.13%
2020/05/213132.811232.7733.301913,9060.14%
2020/05/19130.1000.0030.10114,1710.01%
2020/05/18129.6500.0029.75114,8460.01%
2020/05/14230.35230.2030.10015,7030.00%
2020/05/131130.9200.0031.001115,6350.07%
2020/05/12331.22731.1131.35-415,550-0.03%
2020/05/08130.95230.7030.50-115,395-0.01%
2020/05/07130.7000.0030.80115,2970.01%
2020/05/06230.7000.0030.50215,2310.01%
2020/04/24329.6000.0029.40315,0450.02%
2020/04/2200.00128.9529.50-115,092-0.01%
2020/04/21230.282029.5129.40-1815,059-0.12%
2020/04/20230.4300.0030.35214,9350.01%
2020/04/17831.39531.8530.85314,8130.02%
2020/04/16130.90231.7031.40-114,601-0.01%
2020/04/15531.082230.9531.20-1714,441-0.12%
2020/04/141030.64230.4330.80814,2340.06%
2020/04/0900.00129.1529.05-113,866-0.01%
2020/04/083328.891029.1529.102313,6590.17%
2020/04/0700.00127.6527.55-113,336-0.01%
2020/04/010.727.3500.0027.250.713,1460.01%
2020/03/31227.00627.0027.15-413,076-0.03%
2020/03/2700.00526.8526.85-512,952-0.04%
2020/03/26426.15426.3026.85012,8010.00%
2020/03/251226.77127.1026.451112,7840.09%
2020/03/24125.7000.0025.80112,6010.01%
2020/03/2300.00124.2524.10-112,552-0.01%
2020/03/2000.00225.5025.10-212,500-0.02%
2020/03/19423.5500.0023.40412,3320.03%
2020/03/180.126.0500.0026.000.111,9940.00%
2020/03/17926.791426.8626.80-511,782-0.04%
2020/03/1600.00628.4527.75-611,545-0.05%
2020/03/131828.2900.0028.951811,5070.16%
2020/03/10332.821432.9033.35-1110,395-0.11%
2020/03/0900.00133.6032.70-110,107-0.01%
2020/03/0400.0010033.8033.70-1009,695-1.03%
2020/03/0310234.851034.6034.50929,4680.97% 大買/
2020/03/021034.4000.0034.25109,0980.11%
2020/02/27434.7012.635.0634.05-8.68,789-0.10%
2020/02/26834.61234.8534.7568,3780.07%
2020/02/25234.9000.0034.5528,1820.02%
2020/02/241035.05635.0835.1047,9140.05%
2020/02/21334.403.934.4734.20-0.97,428-0.01%
2020/02/20434.681034.4534.40-67,200-0.08%
2020/02/191032.9511.333.4133.50-1.36,467-0.02%
2020/02/181231.6612731.4231.60-1155,842-1.97% 大賣/鉅額交易
2020/02/1712130.25230.0830.501195,3502.22% 大買/鉅額交易
2020/02/07228.6500.0028.6025,4030.04%
2020/02/04128.5500.0028.5015,3680.02%
2020/02/03227.8500.0028.4025,3550.04%
2020/01/1700.001030.5530.40-105,432-0.18%
2020/01/15129.8500.0029.8515,2600.02%
2020/01/0600.00228.5028.60-24,970-0.04%
2020/01/0300.00328.7528.95-34,950-0.06%
2020/01/02329.00129.0528.9524,9320.04%
2019/12/31329.0500.0029.0034,8920.06%
2019/12/2000.00229.2029.00-25,011-0.04%
2019/12/1900.002029.2029.20-204,929-0.41%
2019/12/181029.0500.0029.20104,8750.21%
2019/12/11228.7800.0028.7024,6460.04%
2019/12/102128.8800.0028.80214,6240.45%
2019/12/04127.801527.8527.90-144,382-0.32%
2019/12/03227.8500.0028.0024,3710.05%
2019/11/2900.00928.2528.35-94,290-0.21%
2019/11/2600.00528.4528.50-54,267-0.12%
2019/11/21228.7000.0028.7524,2960.05%
2019/11/19829.6500.0029.3084,1740.19%
2019/11/18129.00129.1529.3004,0430.00%
2019/11/151228.6500.0028.60123,8490.31%
2019/11/1400.00628.9728.70-63,743-0.16%
2019/11/1300.00228.8028.90-23,464-0.06%
2019/11/12328.22228.1528.5013,2120.03%
2019/11/11627.90527.7527.7512,9700.03%
2019/10/3100.000.126.8026.80-0.12,6620.00%
2019/10/30126.8500.0026.8012,6440.04%
2019/10/2800.00226.9526.90-22,532-0.08%
2019/10/2514.626.9700.0027.1014.62,4620.59%
2019/09/18526.0500.0026.2551,7720.28%
2019/09/1700.00726.1026.30-71,749-0.40%
2019/09/0600.00127.6027.55-11,642-0.06%
2019/08/2200.001131.7031.75-111,449-0.76%
2019/08/20731.8400.0031.8571,4230.49%
2019/07/02131.2000.0031.2011,5380.07%
2019/07/01131.2000.0031.3511,5500.06%
2019/06/26130.7000.0030.7011,5640.06%
2019/05/2900.00229.0529.20-22,268-0.09%
2019/05/2000.000.629.4529.40-0.62,379-0.03%
2019/05/1600.00129.7029.50-12,395-0.04%
2019/05/15129.8000.0030.0012,3910.04%
2019/04/2900.00132.0531.95-12,323-0.04%
2019/04/2300.001031.5231.65-102,340-0.43%
2019/04/2200.000.731.4031.45-0.72,363-0.03%
2019/04/0800.00132.4032.50-12,306-0.04%
2019/03/2900.00231.6031.55-22,455-0.08%
2019/03/13230.7500.0030.8522,3700.08%
2019/03/08130.9500.0031.1512,2590.04%
2019/03/07131.3500.0031.0512,2330.04%
2019/03/05131.9500.0032.0512,1550.05%
2019/03/04131.45231.7031.90-12,056-0.05%
2019/02/2000.00128.4528.60-11,673-0.06%
2019/02/1900.002.328.2428.20-2.31,643-0.14%
2019/02/18128.2500.0028.2011,6430.06%
2019/01/1600.00126.4026.40-11,457-0.07%
2019/01/0800.002024.7524.70-201,476-1.35%
2018/12/2600.002024.1524.00-201,597-1.25%
2018/12/252023.4000.0023.40201,6301.23%
2018/12/242024.5000.0024.05201,5521.29%
2018/12/19125.9000.0025.5511,2450.08%
2018/12/14126.7500.0026.7511,1750.09%
2018/12/115.727.1100.0027.255.71,1770.48%
2018/12/0600.00127.2027.15-11,237-0.08%
2018/11/30128.4000.0028.2511,3420.07%
2018/11/29128.30228.6528.30-11,432-0.07%
2018/11/23227.3300.0027.2021,6320.12%
2018/11/20227.2000.0027.3021,7340.12%
2018/11/15227.1300.0027.2021,7660.11%
2018/11/1400.00327.4527.45-31,766-0.17%
2018/11/08126.2000.0026.2011,7580.06%
2018/11/06126.2500.0026.4011,7860.06%
2018/10/31125.1500.0025.1011,7840.06%
2018/10/24524.70524.8025.1001,7560.00%
2018/10/2300.00924.4024.70-91,760-0.51%
2018/10/22924.4500.0024.4591,7430.52%
2018/10/191024.8000.0024.90101,7150.58%
2018/10/0100.00128.4028.25-11,499-0.07%
2018/09/041235.6300.0035.40121,2980.92%
2018/09/03135.5500.0035.6011,2340.08%
2018/07/19333.8000.0033.8531,2190.25%
2018/07/06132.6500.0032.8511,2410.08%
2018/06/19232.6000.0032.8521,3850.14%
2018/06/15132.8000.0032.8011,3790.07%
2018/06/14232.9500.0033.0021,3600.15%
2018/05/2300.000.132.6532.75-0.11,473-0.01%
2018/01/02435.3800.0035.2543,2570.12%
神達 相關文章