神達 (3706)-凱基-苗栗券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	36.1	48.90	16.7	49.08	49.50	19.4	29,750	0.07%
2024/05/21	6	47.62	7	47.07	47.95	-1	29,279	0.00%
2024/05/20	4	45.65	3	46.47	45.80	1	28,708	0.00%
2024/05/17	3.7	46.05	0	0.00	45.90	3.7	28,138	0.01%
2024/05/16	1	47.75	2	47.63	46.80	-1	27,886	0.00%
2024/05/15	15	47.22	18	47.45	47.40	-3	27,835	-0.01%
2024/05/14	2.7	47.52	5	46.89	48.00	-2.3	27,668	-0.01%
2024/05/13	1	44.85	6	44.80	44.85	-5	27,147	-0.02%
2024/05/10	2	45.30	1	44.10	44.10	1	27,071	0.00%
2024/05/09	1	42.75	2	43.35	42.75	-1	26,688	0.00%
2024/05/08	0	0.00	1	42.80	42.95	-1	26,814	0.00%
2024/05/07	6	42.91	0.1	43.10	43.00	5.9	26,976	0.02%
2024/05/03	1	44.30	0	0.00	43.75	1	26,916	0.00%
2024/04/30	1	45.45	0	0.00	45.40	1	27,395	0.00%
2024/04/29	12	46.36	12	45.96	45.90	0	27,857	0.00%
2024/04/26	5	46.06	2	45.35	45.70	3	28,831	0.01%
2024/04/25	2	43.90	0	0.00	44.05	2	28,993	0.01%
2024/04/24	1	44.05	1	44.60	44.60	0	29,086	0.00%
2024/04/22	1	43.50	0	0.00	42.20	1	29,228	0.00%
2024/04/19	0	0.00	6	44.48	43.70	-6	29,229	-0.02%
2024/04/18	1	44.85	0	0.00	44.70	1	29,358	0.00%
2024/04/17	7.1	45.31	0	0.00	45.00	7.1	29,809	0.02%
2024/04/16	16	45.79	12	45.38	44.55	4	30,455	0.01%
2024/04/15	10	48.20	12	47.66	46.85	-2	30,218	-0.01%
2024/04/12	3.2	48.63	0	0.00	48.60	3.2	30,070	0.01%
2024/04/11	14	48.70	1	49.10	48.85	13	30,088	0.04%
2024/04/10	1	50.00	2	50.30	49.55	-1	30,183	0.00%
2024/04/09	6	50.23	4	50.30	50.00	2	30,203	0.01%
2024/04/08	6	50.18	7	50.61	50.20	-1	30,454	0.00%
2024/04/03	2	49.70	0	0.00	50.00	2	30,964	0.01%
2024/04/02	1	50.30	0	0.00	50.10	1	32,738	0.00%
2024/04/01	19	51.13	6	51.20	51.10	13	32,628	0.04%
2024/03/29	2.1	51.26	4	51.53	51.50	-1.9	32,317	-0.01%
2024/03/28	29	53.78	3	54.57	52.20	26	31,969	0.08%
2024/03/27	26	55.40	27.7	55.63	56.70	-1.7	30,939	-0.01%
2024/03/26	4	52.65	2	52.85	53.20	2	29,545	0.01%
2024/03/25	36.1	55.03	35	54.34	54.00	1.1	29,445	0.00%
2024/03/22	25.1	57.34	21.3	56.30	54.00	3.8	28,813	0.01%
2024/03/21	40.2	55.30	45.2	56.05	57.90	-5	26,387	-0.02%
2024/03/20	7.2	52.59	28.3	53.22	53.60	-21.1	23,391	-0.09%
2024/03/19	7.3	48.37	15.7	48.37	48.80	-8.4	21,293	-0.04%
2024/03/18	0	0.00	0.2	45.73	46.50	-0.2	20,908	0.00%
2024/03/15	1	45.60	6	45.64	45.60	-5	20,820	-0.02%
2024/03/14	3.8	45.54	0	0.00	45.55	3.8	20,658	0.02%
2024/03/13	10	45.30	13	45.79	45.65	-3	20,533	-0.01%
2024/03/12	0	0.00	10	44.85	45.30	-10	20,128	-0.05%
2024/03/11	0	0.00	4	44.08	43.70	-4	19,919	-0.02%
2024/03/08	1	42.60	1	42.40	42.50	0	19,835	0.00%
2024/03/07	2	43.35	0	0.00	42.70	2	20,023	0.01%
2024/03/06	1	43.15	1	43.25	43.30	0	20,391	0.00%
2024/03/05	0	0.00	6	43.35	43.55	-6	20,432	-0.03%
2024/03/04	3	43.25	3	43.87	43.20	0	20,436	0.00%
2024/03/01	1	42.90	7	43.06	43.05	-6	20,313	-0.03%
2024/02/29	2	41.65	21	41.58	42.30	-19	20,308	-0.09%
2024/02/27	30	41.72	2	43.00	41.60	28	20,415	0.14%
2024/02/26	0	0.00	2	43.25	42.95	-2	20,354	-0.01%
2024/02/23	1	43.75	2	45.45	43.60	-1	20,439	0.00%
2024/02/22	3	44.82	6	45.35	44.45	-3	20,545	-0.01%
2024/02/21	1	43.80	0	0.00	43.75	1	20,177	0.00%
2024/02/20	2	43.75	0	0.00	43.75	2	20,306	0.01%
2024/02/19	3	44.37	0	0.00	44.15	3	20,252	0.01%
2024/02/16	0	0.00	2	45.68	45.60	-2	20,286	-0.01%
2024/02/15	6	44.83	1	45.35	45.10	5	20,101	0.02%
2024/02/05	1	44.75	0	0.00	44.80	1	19,880	0.01%
2024/02/01	1	45.10	0	0.00	44.65	1	19,825	0.01%
2024/01/31	2	45.10	1	45.15	45.00	1	19,888	0.01%
2024/01/30	0.1	46.30	2	46.28	46.40	-1.9	19,712	-0.01%
2024/01/29	0	0.00	1	45.45	45.30	-1	19,491	-0.01%
2024/01/25	6	46.23	2	46.25	45.40	4	19,385	0.02%
2024/01/24	1	46.85	2	46.68	46.10	-1	19,145	-0.01%
2024/01/23	6	45.78	4	46.19	46.40	2	18,790	0.01%
2024/01/22	1	46.25	16	46.49	46.40	-15	18,283	-0.08%
2024/01/19	8	44.48	128	44.59	44.85	-120	17,193	-0.70%	大賣/鉅額交易
2024/01/18	0	0.00	10	42.81	43.35	-10	16,714	-0.06%
2024/01/17	0	0.00	1	43.65	43.25	-1	16,663	-0.01%
2024/01/16	1	43.25	4	43.46	43.60	-3	16,614	-0.02%
2024/01/15	60	44.05	11	43.96	43.95	49	16,467	0.30%
2024/01/12	9.1	43.66	0	0.00	43.55	9.1	16,410	0.06%
2024/01/11	65	44.45	7	44.47	44.55	58	16,224	0.36%
2024/01/10	18	43.66	8.2	43.30	43.65	9.8	15,998	0.06%
2024/01/09	4	42.45	2	42.40	41.95	2	15,344	0.01%
2024/01/08	0	0.00	1	42.15	42.15	-1	15,597	-0.01%
2024/01/05	1	42.45	1	42.15	42.25	0	16,105	0.00%
2024/01/04	3	42.45	132	42.13	42.10	-129	16,376	-0.79%	大賣/鉅額交易
2024/01/03	1	43.25	0	0.00	43.30	1	16,329	0.01%
2024/01/02	5	43.43	4	43.55	43.20	1	16,273	0.01%
2023/12/29	17	44.67	11	44.14	44.55	6	15,997	0.04%
2023/12/28	183	45.01	66	44.77	45.00	117	15,338	0.76%	大買/鉅額交易
2023/12/27	1	42.75	12	42.30	42.55	-11	13,513	-0.08%
2023/12/26	0	0.00	1	41.65	42.10	-1	13,726	-0.01%
2023/12/21	0	0.00	1	41.60	41.50	-1	14,021	-0.01%
2023/12/20	3	41.75	15	40.87	41.65	-12	14,239	-0.08%
2023/12/19	2	39.53	6	39.73	39.50	-4	14,259	-0.03%
2023/12/18	0	0.00	10	40.45	40.30	-10	14,458	-0.07%
2023/12/15	3.1	40.50	0	0.00	40.25	3.1	15,181	0.02%
2023/12/14	28.1	40.96	23	41.33	40.70	5.1	15,435	0.03%
2023/12/13	4	41.80	7	41.81	41.20	-3	15,245	-0.02%
2023/12/12	1	41.10	11	40.99	40.90	-10	14,422	-0.07%
2023/12/11	0	0.00	6	41.30	41.15	-6	14,501	-0.04%
2023/12/07	11	41.79	0	0.00	41.15	11	14,461	0.08%
2023/12/06	0	0.00	8	41.35	41.15	-8	14,542	-0.06%
2023/12/05	0	0.00	10	40.75	40.75	-10	14,492	-0.07%
2023/12/04	2	41.25	0	0.00	41.25	2	14,429	0.01%
2023/12/01	21	41.54	3	41.57	41.40	18	14,215	0.13%
2023/11/28	1	38.60	5	39.10	39.30	-4	13,956	-0.03%
2023/11/27	5	38.55	2	38.30	38.25	3	14,123	0.02%
2023/11/24	2	39.90	1.1	39.78	39.75	0.9	14,088	0.01%
2023/11/23	2	40.90	4	41.19	40.90	-2	14,040	-0.01%
2023/11/22	13	40.83	10	41.15	40.75	3	14,038	0.02%
2023/11/21	0	0.00	3	42.17	42.20	-3	14,068	-0.02%
2023/11/20	0	0.00	1	41.35	41.20	-1	14,328	-0.01%
2023/11/17	0	0.00	28	40.56	40.90	-28	14,375	-0.19%
2023/11/16	0	0.00	10	38.95	39.30	-10	14,457	-0.07%
2023/11/15	15	38.82	1	38.70	38.70	14	14,825	0.09%
2023/11/10	0	0.00	2	39.55	39.50	-2	16,710	-0.01%
2023/11/09	1	38.90	0	0.00	38.85	1	16,978	0.01%
2023/11/08	2	39.25	4	39.68	39.10	-2	17,277	-0.01%
2023/11/06	0	0.00	1	38.75	38.70	-1	18,229	-0.01%
2023/11/02	0	0.00	3	38.33	37.90	-3	19,410	-0.02%
2023/10/31	5	37.69	0	0.00	36.75	5	21,299	0.02%
2023/10/27	1	38.70	0	0.00	38.15	1	21,611	0.00%
2023/10/26	0	0.00	6	38.30	38.20	-6	21,951	-0.03%
2023/10/24	8	38.49	6	38.97	39.00	2	22,137	0.01%
2023/10/23	0	0.00	1	38.30	38.30	-1	22,215	0.00%
2023/10/20	2	37.13	0	0.00	37.95	2	22,467	0.01%
2023/10/19	1	37.35	0	0.00	38.00	1	22,749	0.00%
2023/10/18	5	38.03	0	0.00	37.50	5	23,174	0.02%
2023/10/16	24	39.91	10	40.40	39.80	14	26,345	0.05%
2023/10/13	2	42.18	5	42.08	42.00	-3	30,275	-0.01%
2023/10/12	11	41.73	16	40.20	41.85	-5	30,070	-0.02%
2023/10/11	2	40.58	0	0.00	39.65	2	30,478	0.01%
2023/10/06	0	0.00	1	42.00	41.50	-1	30,983	0.00%
2023/10/05	2	41.50	1	41.70	41.65	1	32,976	0.00%
2023/10/04	1	40.60	0	0.00	41.20	1	33,163	0.00%
2023/10/03	1	41.80	1	41.45	41.45	0	33,217	0.00%
2023/10/02	2	41.95	5	42.40	42.50	-3	33,214	-0.01%
2023/09/28	1	41.00	0	0.00	40.75	1	33,075	0.00%
2023/09/27	3	40.75	137	40.50	40.80	-134	33,344	-0.40%	大賣/鉅額交易
2023/09/26	2	40.10	0	0.00	40.10	2	34,282	0.01%
2023/09/25	10	40.75	0	0.00	40.10	10	34,571	0.03%
2023/09/22	0	0.00	1	40.80	40.80	-1	34,366	0.00%
2023/09/21	2	38.93	4	38.65	39.25	-2	34,107	-0.01%
2023/09/20	148	39.56	10	38.95	39.50	138	34,089	0.40%	大買/鉅額交易
2023/09/19	11	38.37	18	38.99	38.45	-7	33,817	-0.02%
2023/09/18	15	37.88	2	37.90	37.80	13	34,400	0.04%
2023/09/14	1	38.85	0	0.00	38.70	1	34,870	0.00%
2023/09/12	2	38.45	0	0.00	38.45	2	37,017	0.01%
2023/09/11	15	38.45	16	38.13	38.20	-1	38,498	0.00%
2023/09/08	0	0.00	1	39.25	39.25	-1	38,420	0.00%
2023/09/07	5	39.85	8	39.74	39.65	-3	38,624	-0.01%
2023/09/06	5	40.25	15	40.52	40.15	-10	38,619	-0.03%
2023/09/05	5	39.85	16	40.32	40.35	-11	38,718	-0.03%
2023/09/04	6	39.79	0	0.00	39.90	6	38,830	0.02%
2023/09/01	22	40.19	40	40.24	39.75	-18	38,850	-0.05%
2023/08/31	26	40.53	21	40.65	40.55	5	38,766	0.01%
2023/08/30	20	40.95	30	41.57	40.95	-10	38,883	-0.03%
2023/08/29	21	41.21	22	41.81	41.20	-1	39,373	0.00%
2023/08/28	16	41.20	3	41.33	41.35	13	40,556	0.03%
2023/08/25	19	41.93	6	41.81	41.70	13	40,916	0.03%
2023/08/24	0	0.00	4	44.90	43.30	-4	40,875	-0.01%
2023/08/23	1	43.70	15	43.69	44.00	-14	40,874	-0.03%
2023/08/22	1	43.50	0	0.00	43.20	1	40,647	0.00%
2023/08/21	6	43.63	0	0.00	43.30	6	40,346	0.01%
2023/08/18	11	45.65	8.2	45.67	44.05	2.8	39,988	0.01%
2023/08/17	1	42.70	1	42.70	43.10	0	38,655	0.00%
2023/08/16	1	42.75	1	43.00	43.00	0	38,358	0.00%
2023/08/15	12.2	44.02	5	43.98	43.35	7.2	38,455	0.02%
2023/08/14	0	0.00	7	42.99	42.80	-7	38,131	-0.02%
2023/08/11	2	43.08	3	43.27	42.85	-1	37,795	0.00%
2023/08/10	20	42.30	5	42.40	42.30	15	37,397	0.04%
2023/08/09	3	45.42	3	45.52	45.00	0	36,606	0.00%
2023/08/08	2	47.53	14	46.83	46.35	-12	36,084	-0.03%
2023/08/07	28	47.26	7	47.07	48.45	21	35,289	0.06%
2023/08/04	2	45.33	0	0.00	45.15	2	33,829	0.01%
2023/08/02	2	45.80	1	44.40	44.95	1	33,238	0.00%
2023/07/31	20	49.84	1.6	50.55	47.05	18.4	32,749	0.06%
2023/07/28	0	0.00	3	47.87	49.50	-3	32,343	-0.01%
2023/07/27	3.1	47.15	0	0.00	46.80	3.1	32,140	0.01%
2023/07/26	1.2	47.17	0	0.00	47.10	1.2	31,987	0.00%
2023/07/25	2	48.53	1	48.30	48.30	1	31,791	0.00%
2023/07/24	24	50.28	1	50.70	49.90	23	31,491	0.07%
2023/07/21	11.1	47.31	5	47.09	49.30	6.1	31,107	0.02%
2023/07/20	25	47.82	18	48.04	46.80	7	30,607	0.02%
2023/07/19	26	51.91	32.6	52.80	51.10	-6.6	29,960	-0.02%
2023/07/18	26.1	52.52	69	52.50	50.40	-43	27,034	-0.16%
2023/07/17	6	52.20	1	52.20	52.20	5	22,706	0.02%
2023/07/14	22	46.70	13	47.48	47.50	9	22,355	0.04%
2023/07/13	14	42.31	34.2	43.13	43.20	-20.2	21,592	-0.09%
2023/07/12	7	38.63	74	37.37	39.30	-67	20,937	-0.32%
2023/07/11	0	0.00	15	35.88	35.75	-15	18,866	-0.08%
2023/07/10	5	35.20	1	34.90	34.90	4	18,579	0.02%
2023/07/07	0	0.00	12	35.40	35.35	-12	18,406	-0.07%
2023/07/06	30	35.58	5	36.70	35.55	25	18,239	0.14%
2023/07/05	45	36.44	2	37.35	36.15	43	17,878	0.24%
2023/07/04	35	37.85	8	37.34	37.70	27	17,291	0.16%
2023/07/03	0	0.00	15	36.13	35.95	-15	16,168	-0.09%
2023/06/30	4	34.58	0	0.00	34.95	4	15,723	0.03%
2023/06/28	16	35.11	0	0.00	34.70	16	15,444	0.10%
2023/06/27	5	35.27	0	0.00	35.35	5	15,208	0.03%
2023/06/26	5.1	36.48	9	36.53	36.85	-3.9	14,732	-0.03%
2023/06/21	1	35.10	4	35.28	35.15	-3	13,755	-0.02%
2023/06/20	3	34.50	0	0.00	34.50	3	13,358	0.02%
2023/06/19	42	35.32	5	35.20	35.40	37	13,068	0.28%
2023/06/16	10	37.67	3	36.93	36.45	7	12,329	0.06%
2023/06/15	23	34.75	10	34.78	36.15	13	10,611	0.12%
2023/06/13	0	0.00	3	32.97	32.85	-3	8,882	-0.03%
2023/06/12	2	31.98	2	32.00	32.10	0	8,565	0.00%
2023/06/09	1	32.15	1	32.55	32.40	0	8,506	0.00%
2023/06/08	1	31.95	0	0.00	31.55	1	8,322	0.01%
2023/06/07	0	0.00	19	32.29	32.40	-19	8,188	-0.23%
2023/06/06	64	32.04	47	31.93	31.95	17	8,098	0.21%
2023/06/05	0	0.00	0.5	33.45	32.65	-0.5	7,965	-0.01%
2023/06/02	13	33.22	3	32.88	32.90	10	7,652	0.13%
2023/06/01	54	33.23	43	33.05	33.40	11	7,043	0.16%
2023/05/31	11	31.42	11	32.10	31.95	0	5,728	0.00%
2023/05/30	10	30.60	11	31.07	31.00	-1	5,203	-0.02%
2023/05/29	1	30.95	12	31.30	31.40	-11	5,067	-0.22%
2023/05/25	1	29.65	0	0.00	29.50	1	4,387	0.02%
2023/05/23	0	0.00	20	29.40	29.25	-20	4,223	-0.47%
2023/05/22	2	30.35	3	30.15	30.15	-1	4,015	-0.02%
2023/05/19	0	0.00	2	29.65	30.20	-2	3,821	-0.05%
2023/05/08	0	0.00	3	28.05	28.10	-3	3,450	-0.09%
2023/04/17	2	28.60	5	28.60	28.60	-3	3,244	-0.09%
2023/04/13	0	0.00	10	27.70	27.80	-10	3,054	-0.33%
2023/04/12	10	27.75	0	0.00	27.75	10	3,082	0.32%
2023/04/10	6	27.40	0	0.00	27.40	6	3,027	0.20%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/28	0	0.00	1	28.55	28.50	-1	3,005	-0.03%
2023/03/23	1	28.60	0	0.00	28.60	1	3,023	0.03%
2023/03/16	2	27.95	0	0.00	27.90	2	2,933	0.07%
2023/03/15	0.1	28.40	0	0.00	28.20	0.1	2,914	0.00%
2023/03/10	0.1	28.80	1	28.65	28.65	-0.9	2,899	-0.03%
2023/03/07	0	0.00	1	29.15	29.35	-1	2,771	-0.04%
2023/03/02	1	29.40	0	0.00	29.45	1	2,659	0.04%
2023/02/23	0	0.00	14	31.30	31.20	-14	2,369	-0.59%
2023/02/21	14	31.00	0	0.00	31.10	14	2,378	0.59%
2023/02/10	0	30.85	0	0.00	30.80	0	2,686	0.00%
2023/01/31	0	0.00	0.2	30.70	30.80	-0.2	2,285	-0.01%
2022/12/21	0	0.00	1.2	29.74	29.75	-1.2	2,089	-0.06%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/11/11	0	0.00	10	28.60	28.60	-10	1,541	-0.65%
2022/08/24	0.1	28.45	0	0.00	28.40	0.1	2,119	0.00%
2022/08/22	0	0.00	3.6	28.85	28.75	-3.6	2,143	-0.17%
2022/08/12	0.3	30.30	0	0.00	28.90	0.3	2,128	0.01%
2022/07/18	0	0.00	1	27.00	27.05	-1	2,256	-0.04%
2022/07/11	0.1	27.10	0	0.00	27.00	0.1	2,286	0.00%
2022/06/23	0	0.00	2	28.60	28.20	-2	3,156	-0.06%
2022/06/21	3	28.63	2	28.68	28.70	1	3,201	0.03%
2022/06/14	1	27.90	0	0.00	27.90	1	3,145	0.03%
2022/06/13	1	27.85	0	0.00	27.90	1	3,175	0.03%
2022/05/23	0	0.00	1	27.55	27.60	-1	4,443	-0.02%
2022/05/18	1	27.00	1	27.25	27.20	0	4,660	0.00%
2022/05/17	0.1	27.05	0	0.00	27.05	0.1	4,720	0.00%
2022/05/10	0	0.00	1	27.15	27.15	-1	4,843	-0.02%
2022/05/05	1	28.20	0	0.00	28.25	1	4,840	0.02%
2022/04/14	0	0.00	2	28.30	28.55	-2	5,386	-0.04%
2022/04/08	3	28.40	0	0.00	28.20	3	5,630	0.05%
2022/04/01	1	29.20	10	29.25	29.35	-9	6,019	-0.15%
2022/03/31	3	29.80	0	0.00	29.55	3	6,065	0.05%
2022/03/30	0	0.00	2	31.80	31.75	-2	5,901	-0.03%
2022/03/28	2	32.10	0	0.00	32.05	2	5,755	0.03%
2022/03/22	0	0.00	1	32.10	32.20	-1	6,533	-0.02%
2022/03/21	0	0.00	1	32.00	32.00	-1	6,617	-0.02%
2022/03/18	0	0.00	5	32.05	31.75	-5	6,829	-0.07%
2022/03/17	2	32.00	0	0.00	32.00	2	7,234	0.03%
2022/03/15	0	0.00	2	31.70	31.75	-2	7,477	-0.03%
2022/03/10	0	0.00	1	31.85	31.85	-1	7,640	-0.01%
2022/03/08	5	31.61	0	0.00	31.20	5	7,690	0.07%
2022/03/07	1	32.45	0	0.00	32.35	1	7,534	0.01%
2022/03/02	0	0.00	1	32.60	32.70	-1	7,913	-0.01%
2022/03/01	11	32.45	0	0.00	32.60	11	8,286	0.13%
2022/02/25	0	0.00	1	33.80	33.55	-1	8,201	-0.01%
2022/02/23	0	0.00	2	34.20	34.30	-2	8,850	-0.02%
2022/02/21	0	0.00	2	34.53	34.45	-2	10,599	-0.02%
2022/02/17	0	0.00	0.7	34.11	34.00	-0.7	11,685	-0.01%
2022/02/14	0	0.00	2	33.60	33.90	-2	11,967	-0.02%
2022/02/09	0	0.00	2	33.70	33.75	-2	11,960	-0.02%
2022/02/08	0	0.00	1.1	33.45	33.50	-1.1	11,952	-0.01%
2022/02/07	0	0.00	1.1	32.56	33.00	-1.1	11,982	-0.01%
2022/01/21	0	0.00	2	33.30	33.10	-2	11,989	-0.02%
2022/01/19	0	0.00	0.5	33.65	33.50	-0.5	11,931	0.00%
2022/01/14	8	33.01	0	0.00	33.00	8	11,802	0.07%
2022/01/12	2	33.45	0	0.00	33.40	2	11,669	0.02%
2022/01/11	0	0.00	3	33.38	33.50	-3	11,629	-0.03%
2022/01/07	2	33.93	6	33.80	33.80	-4	11,500	-0.03%
2022/01/06	1	34.10	14	34.22	34.45	-13	11,401	-0.11%
2022/01/05	2	34.28	0	0.00	34.20	2	11,325	0.02%
2022/01/04	6	34.52	1	34.50	34.50	5	11,295	0.04%
2022/01/03	4	34.60	1	35.30	34.50	3	11,256	0.03%
2021/12/30	10	35.23	4	35.31	35.20	6	11,091	0.05%
2021/12/29	1	34.90	6.7	34.88	34.95	-5.7	10,858	-0.05%
2021/12/28	10	34.60	0	0.00	34.50	10	10,623	0.09%
2021/12/27	2	34.38	0	0.00	34.35	2	10,562	0.02%
2021/12/24	1	33.80	0	0.00	33.80	1	10,479	0.01%
2021/12/22	2	33.83	0	0.00	33.70	2	10,393	0.02%
2021/12/21	0	0.00	5	33.80	33.90	-5	10,374	-0.05%
2021/12/20	5	33.61	0	0.00	33.70	5	10,357	0.05%
2021/12/17	3	34.33	9	34.44	34.10	-6	10,305	-0.06%
2021/12/15	1	33.95	6	34.05	33.70	-5	9,596	-0.05%
2021/12/14	2	33.73	5	33.85	33.85	-3	9,587	-0.03%
2021/12/13	3	34.15	0	0.00	34.10	3	9,414	0.03%
2021/12/10	0	0.00	22	33.40	33.40	-22	9,008	-0.24%
2021/12/09	0	0.00	0.2	32.75	32.75	-0.2	8,775	0.00%
2021/12/08	10	32.65	0	0.00	32.70	10	8,721	0.11%
2021/12/07	0	0.00	1	32.70	32.80	-1	8,643	-0.01%
2021/12/06	1	32.30	5.1	32.30	32.30	-4.1	8,531	-0.05%
2021/12/03	0	0.00	3	32.00	32.20	-3	8,534	-0.04%
2021/12/02	5	31.80	0	0.00	31.70	5	8,484	0.06%
2021/12/01	1	32.10	0.1	32.15	32.15	0.9	8,477	0.01%
2021/11/30	0	0.00	2	32.35	32.00	-2	8,680	-0.02%
2021/11/29	4	31.55	0	0.00	31.70	4	8,595	0.05%
2021/11/26	2.7	32.15	4	32.16	32.00	-1.3	8,421	-0.02%
2021/11/25	9	33.25	0	0.00	32.90	9	8,127	0.11%
2021/11/24	7	33.78	6	33.94	34.00	1	7,668	0.01%
2021/11/23	8	34.14	156.1	34.18	33.90	-148.1	7,460	-1.99%	大賣/鉅額交易
2021/11/22	16	34.13	7	34.31	34.50	9	7,209	0.12%
2021/11/19	177	33.93	5	34.31	34.40	172	6,688	2.57%	大買/鉅額交易
2021/11/18	3.2	32.06	20	31.84	32.10	-16.8	5,175	-0.32%
2021/11/17	6.1	32.30	1.4	31.80	31.75	4.6	4,806	0.10%
2021/11/16	20	31.02	8.3	30.95	32.10	11.7	4,217	0.28%
2021/10/05	0.2	27.60	0	0.00	27.75	0.2	5,994	0.00%
2021/10/04	0.2	27.75	0	0.00	27.70	0.2	5,984	0.00%
2021/09/24	0	0.00	5	29.09	29.05	-5	5,964	-0.08%
2021/09/06	0	0.00	0.5	29.00	28.80	-0.5	5,621	-0.01%
2021/09/03	1	29.00	1	29.00	28.95	0	5,543	0.00%
2021/09/02	0	0.00	1	28.30	28.30	-1	5,309	-0.02%
2021/08/25	0	0.00	0.1	27.60	27.90	-0.1	5,458	0.00%
2021/08/18	1	27.65	0	0.00	27.60	1	5,550	0.02%
2021/08/17	0	0.00	10	27.60	27.50	-10	5,566	-0.18%
2021/08/11	0	0.00	1.1	27.77	27.80	-1.1	5,515	-0.02%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/07/29	0	0.00	0.1	28.50	28.45	-0.1	6,372	0.00%
2021/07/27	0	0.00	0.2	28.70	28.80	-0.2	6,594	0.00%
2021/07/22	2	28.00	0	0.00	27.90	2	7,312	0.03%
2021/07/21	1	28.05	0	0.00	27.90	1	7,324	0.01%
2021/07/20	3	28.10	0	0.00	28.10	3	7,314	0.04%
2021/07/19	0	0.00	5	28.40	28.45	-5	7,288	-0.07%
2021/07/14	1	29.15	0	0.00	29.25	1	7,416	0.01%
2021/07/13	13.5	31.16	9	31.19	29.55	4.5	7,341	0.06%
2021/07/12	0	0.00	1.5	29.98	30.45	-1.5	5,937	-0.03%
2021/07/08	0	0.00	0.4	28.00	28.05	-0.4	5,561	-0.01%
2021/07/06	0	0.00	0.2	28.05	28.05	-0.2	5,724	0.00%
2021/06/22	0	27.65	10	27.70	27.70	-10	6,248	-0.16%
2021/06/11	0	27.55	0	0.00	27.50	0	6,697	0.00%
2021/06/10	0.1	27.60	0	0.00	27.55	0.1	6,765	0.00%
2021/06/09	1.2	27.80	0	0.00	27.70	1.2	6,812	0.02%
2021/06/03	0	0.00	0.1	28.50	28.65	-0.1	7,636	0.00%
2021/06/02	0	0.00	0.2	28.20	28.20	-0.2	7,630	0.00%
2021/05/31	0	0.00	1	28.25	28.20	-1	7,625	-0.01%
2021/05/27	0.5	27.95	0	0.00	28.15	0.5	7,729	0.01%
2021/05/19	0	26.90	0	0.00	26.95	0	8,349	0.00%
2021/05/17	4	26.09	1.4	25.69	25.65	2.7	8,341	0.03%
2021/05/13	0.4	27.18	0	0.00	27.00	0.4	8,103	0.00%
2021/05/12	3.4	28.49	1	27.00	27.45	2.4	7,988	0.03%
2021/05/11	0.2	28.65	0	0.00	28.60	0.2	7,759	0.00%
2021/05/10	10.2	29.05	0	0.00	29.00	10.2	7,676	0.13%
2021/05/07	1	29.10	1	29.30	29.30	0	7,685	0.00%
2021/05/06	2	28.90	0	0.00	28.90	2	7,676	0.03%
2021/05/04	0.2	29.60	1	29.50	28.85	-0.8	7,576	-0.01%
2021/04/29	19	30.85	2.1	30.84	30.60	16.9	7,303	0.23%
2021/04/28	2	30.10	8	30.16	30.30	-6	6,924	-0.09%
2021/04/27	5	29.50	1	29.45	29.50	4	6,734	0.06%
2021/04/23	0	0.00	10	29.35	29.35	-10	6,707	-0.15%
2021/04/21	0	0.00	5	29.91	30.15	-5	6,734	-0.07%
2021/04/20	0	0.00	1.2	29.74	29.80	-1.2	6,621	-0.02%
2021/04/16	0	0.00	1	29.00	29.15	-1	6,590	-0.02%
2021/04/14	0	28.80	0.2	28.80	28.65	-0.2	6,617	0.00%
2021/04/13	0.1	29.00	0	0.00	28.90	0.1	6,607	0.00%
2021/04/12	3	29.30	0.4	29.45	29.30	2.7	6,532	0.04%
2021/04/09	0.1	29.35	3	29.38	29.45	-3	6,479	-0.05%
2021/04/08	0	0.00	0.1	29.10	29.20	-0.1	6,460	0.00%
2021/04/07	0.1	29.00	5	29.04	29.15	-4.9	6,483	-0.08%
2021/04/06	6	29.12	9	29.10	29.05	-3	6,496	-0.05%
2021/04/01	0	29.00	0	0.00	29.15	0	6,453	0.00%
2021/03/24	3	29.25	5	29.30	29.30	-2	6,234	-0.03%
2021/03/23	0	0.00	0.1	29.20	29.25	-0.1	6,178	0.00%
2021/03/22	1.1	28.90	0	0.00	28.95	1.1	6,122	0.02%
2021/03/19	2	29.00	0	0.00	29.10	2	6,135	0.03%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/16	1.2	29.14	0	0.00	29.15	1.2	6,395	0.02%
2021/03/12	0	0.00	6.1	28.60	28.95	-6.1	7,216	-0.08%
2021/03/10	0.2	28.70	1.1	28.72	28.80	-0.9	7,347	-0.01%
2021/03/09	4.5	28.49	0	0.00	28.45	4.5	7,224	0.06%
2021/03/08	0	30.30	0	0.00	30.30	0	6,814	0.00%
2021/03/04	3	30.37	0	0.00	30.40	3	6,845	0.04%
2021/03/02	0	0.00	1.2	30.78	30.60	-1.2	6,832	-0.02%
2021/02/26	0	0.00	2	30.95	30.95	-2	6,770	-0.03%
2021/02/25	0	0.00	0.1	30.55	30.65	-0.1	6,746	0.00%
2021/02/23	0	0.00	4.6	30.96	31.00	-4.6	6,687	-0.07%
2021/02/18	1	29.45	0	0.00	29.65	1	6,260	0.02%
2021/02/17	1	29.40	0	0.00	29.40	1	6,317	0.02%
2021/02/05	0	0.00	50	29.35	29.25	-50	6,284	-0.80%
2021/02/03	1	29.20	0	0.00	29.30	1	6,351	0.02%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/01/29	1	29.20	0	0.00	29.10	1	6,375	0.02%
2021/01/22	50	29.15	0	0.00	29.30	50	6,252	0.80%
2021/01/15	0.6	29.95	0.3	30.00	29.85	0.3	6,042	0.01%
2021/01/12	0	0.00	1	29.90	29.80	-1	5,874	-0.02%
2021/01/11	2	30.05	1	30.05	30.15	1	5,800	0.02%
2021/01/08	2	29.30	0	0.00	29.40	2	5,671	0.04%
2021/01/05	0	0.00	0.1	29.50	29.60	-0.1	5,539	0.00%
2021/01/04	1	29.50	3	29.45	29.50	-2	5,540	-0.04%
2020/12/30	3	29.45	1	29.65	29.65	2	5,496	0.04%
2020/12/29	0	0.00	5	29.20	29.30	-5	5,419	-0.09%
2020/12/25	1	29.30	0	0.00	29.30	1	5,361	0.02%
2020/12/24	0	0.00	1	29.15	29.20	-1	5,336	-0.02%
2020/12/21	2	29.15	0	0.00	29.20	2	5,356	0.04%
2020/12/18	0	0.00	7	29.40	29.40	-7	5,325	-0.13%
2020/12/15	1	29.30	0	0.00	29.25	1	5,195	0.02%
2020/12/14	0	0.00	2.6	29.96	29.80	-2.6	5,096	-0.05%
2020/12/10	1	30.00	28	30.15	30.05	-27	4,961	-0.54%
2020/12/09	5	31.30	5	31.05	31.15	0	4,696	0.00%
2020/12/08	6	32.44	5	32.19	31.75	1	4,523	0.02%
2020/12/07	28	30.30	9	31.12	31.25	19	3,891	0.49%
2020/12/04	0	0.00	6	29.80	29.90	-6	3,535	-0.17%
2020/12/01	1	29.70	0	0.00	29.65	1	3,423	0.03%
2020/11/26	8	29.63	0	0.00	29.65	8	3,339	0.24%
2020/11/13	0	0.00	1	29.15	29.35	-1	3,388	-0.03%
2020/11/10	8	29.00	0	0.00	29.00	8	3,365	0.24%
2020/11/09	0	0.00	3	28.95	28.90	-3	3,523	-0.09%
2020/11/06	0	0.00	10	28.85	28.85	-10	3,665	-0.27%
2020/10/27	0	0.00	1	28.65	28.65	-1	3,775	-0.03%
2020/10/14	0.9	28.55	0	0.00	28.55	0.9	4,286	0.02%
2020/10/12	0	0.00	1	28.70	28.40	-1	4,435	-0.02%
2020/10/06	0	0.00	1	28.55	28.50	-1	5,298	-0.02%
2020/09/25	2	27.85	0	0.00	27.60	2	6,327	0.03%
2020/09/24	1	27.90	1	27.70	27.65	0	6,527	0.00%
2020/09/21	0	0.00	6	29.00	28.90	-6	6,889	-0.09%
2020/09/18	0	0.00	4	29.00	28.95	-4	7,011	-0.06%
2020/09/10	10	29.12	0	0.00	29.10	10	7,510	0.13%
2020/09/07	0	0.00	2.1	28.52	28.45	-2.1	7,756	-0.03%
2020/09/03	0	0.00	3	29.05	28.70	-3	8,277	-0.04%
2020/09/02	1	28.90	0	0.00	28.85	1	8,345	0.01%
2020/08/28	1	28.90	0.2	29.15	29.15	0.8	8,671	0.01%
2020/08/27	3	28.88	0	0.00	28.85	3	8,748	0.03%
2020/08/26	1	29.00	0	0.00	28.95	1	8,858	0.01%
2020/08/20	2.3	27.71	0	0.00	27.75	2.3	9,210	0.02%
2020/08/18	2	28.80	0	0.00	28.75	2	9,372	0.02%
2020/08/13	0	0.00	3	28.25	28.25	-3	10,698	-0.03%
2020/08/12	1	28.70	0	0.00	28.75	1	10,562	0.01%
2020/08/04	0	0.00	1	29.25	29.30	-1	11,202	-0.01%
2020/07/31	0	0.00	1	29.20	29.55	-1	11,359	-0.01%
2020/07/30	3	29.20	0	0.00	29.15	3	11,446	0.03%
2020/07/29	10	28.68	8	28.96	29.00	2	11,475	0.02%
2020/07/28	11	28.64	5	28.66	28.25	6	11,504	0.05%
2020/07/27	4	28.66	0	0.00	28.55	4	11,547	0.03%
2020/07/24	3	29.03	0	0.00	29.00	3	11,509	0.03%
2020/07/23	1	29.65	0	0.00	29.60	1	11,390	0.01%
2020/07/22	2	29.75	0	0.00	29.75	2	11,429	0.02%
2020/07/21	1	29.90	1	30.00	29.85	0	11,397	0.00%
2020/07/20	0	0.00	5	29.52	29.65	-5	11,411	-0.04%
2020/07/17	2	29.90	0	0.00	29.55	2	11,486	0.02%
2020/07/16	1	29.95	0	0.00	30.15	1	11,564	0.01%
2020/07/15	11	30.04	4	30.06	29.85	7	11,684	0.06%
2020/07/14	7	30.22	0	0.00	30.35	7	11,764	0.06%
2020/07/13	2	34.05	0	0.00	34.20	2	11,554	0.02%
2020/07/10	2	34.05	0	0.00	33.90	2	11,409	0.02%
2020/07/09	2	33.58	0	0.00	33.55	2	11,334	0.02%
2020/07/08	10	33.55	0	0.00	33.55	10	11,280	0.09%
2020/07/06	0	0.00	1	34.00	33.95	-1	11,266	-0.01%
2020/07/03	0	0.00	2	33.05	33.30	-2	11,364	-0.02%
2020/06/30	1	32.60	0	0.00	32.40	1	11,075	0.01%
2020/06/29	1	32.35	0	0.00	32.25	1	11,012	0.01%
2020/06/24	1	32.05	0	0.00	32.15	1	10,937	0.01%
2020/06/15	0	0.00	5	31.25	31.05	-5	11,582	-0.04%
2020/06/12	1	31.40	3	31.33	31.50	-2	11,701	-0.02%
2020/06/10	1	32.70	7	32.76	32.80	-6	11,843	-0.05%
2020/06/09	0	0.00	3	32.50	32.35	-3	11,888	-0.03%
2020/06/05	1	32.25	0	0.00	32.55	1	12,335	0.01%
2020/06/03	9	31.99	4	32.08	31.95	5	12,684	0.04%
2020/06/02	0	0.00	2	31.98	31.95	-2	12,674	-0.02%
2020/05/29	2	32.65	2	32.55	32.30	0	12,842	0.00%
2020/05/28	0	0.00	14	32.05	32.05	-14	13,010	-0.11%
2020/05/27	3	32.15	0	0.00	32.05	3	13,239	0.02%
2020/05/26	1	32.65	21.1	32.19	32.10	-20.1	13,584	-0.15%
2020/05/25	1	32.25	3	32.00	32.35	-2	13,635	-0.01%
2020/05/22	19	32.86	1	32.70	32.40	18	13,734	0.13%
2020/05/21	31	32.81	12	32.77	33.30	19	13,906	0.14%
2020/05/19	1	30.10	0	0.00	30.10	1	14,171	0.01%
2020/05/18	1	29.65	0	0.00	29.75	1	14,846	0.01%
2020/05/14	2	30.35	2	30.20	30.10	0	15,703	0.00%
2020/05/13	11	30.92	0	0.00	31.00	11	15,635	0.07%
2020/05/12	3	31.22	7	31.11	31.35	-4	15,550	-0.03%
2020/05/08	1	30.95	2	30.70	30.50	-1	15,395	-0.01%
2020/05/07	1	30.70	0	0.00	30.80	1	15,297	0.01%
2020/05/06	2	30.70	0	0.00	30.50	2	15,231	0.01%
2020/04/24	3	29.60	0	0.00	29.40	3	15,045	0.02%
2020/04/22	0	0.00	1	28.95	29.50	-1	15,092	-0.01%
2020/04/21	2	30.28	20	29.51	29.40	-18	15,059	-0.12%
2020/04/20	2	30.43	0	0.00	30.35	2	14,935	0.01%
2020/04/17	8	31.39	5	31.85	30.85	3	14,813	0.02%
2020/04/16	1	30.90	2	31.70	31.40	-1	14,601	-0.01%
2020/04/15	5	31.08	22	30.95	31.20	-17	14,441	-0.12%
2020/04/14	10	30.64	2	30.43	30.80	8	14,234	0.06%
2020/04/09	0	0.00	1	29.15	29.05	-1	13,866	-0.01%
2020/04/08	33	28.89	10	29.15	29.10	23	13,659	0.17%
2020/04/07	0	0.00	1	27.65	27.55	-1	13,336	-0.01%
2020/04/01	0.7	27.35	0	0.00	27.25	0.7	13,146	0.01%
2020/03/31	2	27.00	6	27.00	27.15	-4	13,076	-0.03%
2020/03/27	0	0.00	5	26.85	26.85	-5	12,952	-0.04%
2020/03/26	4	26.15	4	26.30	26.85	0	12,801	0.00%
2020/03/25	12	26.77	1	27.10	26.45	11	12,784	0.09%
2020/03/24	1	25.70	0	0.00	25.80	1	12,601	0.01%
2020/03/23	0	0.00	1	24.25	24.10	-1	12,552	-0.01%
2020/03/20	0	0.00	2	25.50	25.10	-2	12,500	-0.02%
2020/03/19	4	23.55	0	0.00	23.40	4	12,332	0.03%
2020/03/18	0.1	26.05	0	0.00	26.00	0.1	11,994	0.00%
2020/03/17	9	26.79	14	26.86	26.80	-5	11,782	-0.04%
2020/03/16	0	0.00	6	28.45	27.75	-6	11,545	-0.05%
2020/03/13	18	28.29	0	0.00	28.95	18	11,507	0.16%
2020/03/10	3	32.82	14	32.90	33.35	-11	10,395	-0.11%
2020/03/09	0	0.00	1	33.60	32.70	-1	10,107	-0.01%
2020/03/04	0	0.00	100	33.80	33.70	-100	9,695	-1.03%
2020/03/03	102	34.85	10	34.60	34.50	92	9,468	0.97%	大買/
2020/03/02	10	34.40	0	0.00	34.25	10	9,098	0.11%
2020/02/27	4	34.70	12.6	35.06	34.05	-8.6	8,789	-0.10%
2020/02/26	8	34.61	2	34.85	34.75	6	8,378	0.07%
2020/02/25	2	34.90	0	0.00	34.55	2	8,182	0.02%
2020/02/24	10	35.05	6	35.08	35.10	4	7,914	0.05%
2020/02/21	3	34.40	3.9	34.47	34.20	-0.9	7,428	-0.01%
2020/02/20	4	34.68	10	34.45	34.40	-6	7,200	-0.08%
2020/02/19	10	32.95	11.3	33.41	33.50	-1.3	6,467	-0.02%
2020/02/18	12	31.66	127	31.42	31.60	-115	5,842	-1.97%	大賣/鉅額交易
2020/02/17	121	30.25	2	30.08	30.50	119	5,350	2.22%	大買/鉅額交易
2020/02/07	2	28.65	0	0.00	28.60	2	5,403	0.04%
2020/02/04	1	28.55	0	0.00	28.50	1	5,368	0.02%
2020/02/03	2	27.85	0	0.00	28.40	2	5,355	0.04%
2020/01/17	0	0.00	10	30.55	30.40	-10	5,432	-0.18%
2020/01/15	1	29.85	0	0.00	29.85	1	5,260	0.02%
2020/01/06	0	0.00	2	28.50	28.60	-2	4,970	-0.04%
2020/01/03	0	0.00	3	28.75	28.95	-3	4,950	-0.06%
2020/01/02	3	29.00	1	29.05	28.95	2	4,932	0.04%
2019/12/31	3	29.05	0	0.00	29.00	3	4,892	0.06%
2019/12/20	0	0.00	2	29.20	29.00	-2	5,011	-0.04%
2019/12/19	0	0.00	20	29.20	29.20	-20	4,929	-0.41%
2019/12/18	10	29.05	0	0.00	29.20	10	4,875	0.21%
2019/12/11	2	28.78	0	0.00	28.70	2	4,646	0.04%
2019/12/10	21	28.88	0	0.00	28.80	21	4,624	0.45%
2019/12/04	1	27.80	15	27.85	27.90	-14	4,382	-0.32%
2019/12/03	2	27.85	0	0.00	28.00	2	4,371	0.05%
2019/11/29	0	0.00	9	28.25	28.35	-9	4,290	-0.21%
2019/11/26	0	0.00	5	28.45	28.50	-5	4,267	-0.12%
2019/11/21	2	28.70	0	0.00	28.75	2	4,296	0.05%
2019/11/19	8	29.65	0	0.00	29.30	8	4,174	0.19%
2019/11/18	1	29.00	1	29.15	29.30	0	4,043	0.00%
2019/11/15	12	28.65	0	0.00	28.60	12	3,849	0.31%
2019/11/14	0	0.00	6	28.97	28.70	-6	3,743	-0.16%
2019/11/13	0	0.00	2	28.80	28.90	-2	3,464	-0.06%
2019/11/12	3	28.22	2	28.15	28.50	1	3,212	0.03%
2019/11/11	6	27.90	5	27.75	27.75	1	2,970	0.03%
2019/10/31	0	0.00	0.1	26.80	26.80	-0.1	2,662	0.00%
2019/10/30	1	26.85	0	0.00	26.80	1	2,644	0.04%
2019/10/28	0	0.00	2	26.95	26.90	-2	2,532	-0.08%
2019/10/25	14.6	26.97	0	0.00	27.10	14.6	2,462	0.59%
2019/09/18	5	26.05	0	0.00	26.25	5	1,772	0.28%
2019/09/17	0	0.00	7	26.10	26.30	-7	1,749	-0.40%
2019/09/06	0	0.00	1	27.60	27.55	-1	1,642	-0.06%
2019/08/22	0	0.00	11	31.70	31.75	-11	1,449	-0.76%
2019/08/20	7	31.84	0	0.00	31.85	7	1,423	0.49%
2019/07/02	1	31.20	0	0.00	31.20	1	1,538	0.07%
2019/07/01	1	31.20	0	0.00	31.35	1	1,550	0.06%
2019/06/26	1	30.70	0	0.00	30.70	1	1,564	0.06%
2019/05/29	0	0.00	2	29.05	29.20	-2	2,268	-0.09%
2019/05/20	0	0.00	0.6	29.45	29.40	-0.6	2,379	-0.03%
2019/05/16	0	0.00	1	29.70	29.50	-1	2,395	-0.04%
2019/05/15	1	29.80	0	0.00	30.00	1	2,391	0.04%
2019/04/29	0	0.00	1	32.05	31.95	-1	2,323	-0.04%
2019/04/23	0	0.00	10	31.52	31.65	-10	2,340	-0.43%
2019/04/22	0	0.00	0.7	31.40	31.45	-0.7	2,363	-0.03%
2019/04/08	0	0.00	1	32.40	32.50	-1	2,306	-0.04%
2019/03/29	0	0.00	2	31.60	31.55	-2	2,455	-0.08%
2019/03/13	2	30.75	0	0.00	30.85	2	2,370	0.08%
2019/03/08	1	30.95	0	0.00	31.15	1	2,259	0.04%
2019/03/07	1	31.35	0	0.00	31.05	1	2,233	0.04%
2019/03/05	1	31.95	0	0.00	32.05	1	2,155	0.05%
2019/03/04	1	31.45	2	31.70	31.90	-1	2,056	-0.05%
2019/02/20	0	0.00	1	28.45	28.60	-1	1,673	-0.06%
2019/02/19	0	0.00	2.3	28.24	28.20	-2.3	1,643	-0.14%
2019/02/18	1	28.25	0	0.00	28.20	1	1,643	0.06%
2019/01/16	0	0.00	1	26.40	26.40	-1	1,457	-0.07%
2019/01/08	0	0.00	20	24.75	24.70	-20	1,476	-1.35%
2018/12/26	0	0.00	20	24.15	24.00	-20	1,597	-1.25%
2018/12/25	20	23.40	0	0.00	23.40	20	1,630	1.23%
2018/12/24	20	24.50	0	0.00	24.05	20	1,552	1.29%
2018/12/19	1	25.90	0	0.00	25.55	1	1,245	0.08%
2018/12/14	1	26.75	0	0.00	26.75	1	1,175	0.09%
2018/12/11	5.7	27.11	0	0.00	27.25	5.7	1,177	0.48%
2018/12/06	0	0.00	1	27.20	27.15	-1	1,237	-0.08%
2018/11/30	1	28.40	0	0.00	28.25	1	1,342	0.07%
2018/11/29	1	28.30	2	28.65	28.30	-1	1,432	-0.07%
2018/11/23	2	27.33	0	0.00	27.20	2	1,632	0.12%
2018/11/20	2	27.20	0	0.00	27.30	2	1,734	0.12%
2018/11/15	2	27.13	0	0.00	27.20	2	1,766	0.11%
2018/11/14	0	0.00	3	27.45	27.45	-3	1,766	-0.17%
2018/11/08	1	26.20	0	0.00	26.20	1	1,758	0.06%
2018/11/06	1	26.25	0	0.00	26.40	1	1,786	0.06%
2018/10/31	1	25.15	0	0.00	25.10	1	1,784	0.06%
2018/10/24	5	24.70	5	24.80	25.10	0	1,756	0.00%
2018/10/23	0	0.00	9	24.40	24.70	-9	1,760	-0.51%
2018/10/22	9	24.45	0	0.00	24.45	9	1,743	0.52%
2018/10/19	10	24.80	0	0.00	24.90	10	1,715	0.58%
2018/10/01	0	0.00	1	28.40	28.25	-1	1,499	-0.07%
2018/09/04	12	35.63	0	0.00	35.40	12	1,298	0.92%
2018/09/03	1	35.55	0	0.00	35.60	1	1,234	0.08%
2018/07/19	3	33.80	0	0.00	33.85	3	1,219	0.25%
2018/07/06	1	32.65	0	0.00	32.85	1	1,241	0.08%
2018/06/19	2	32.60	0	0.00	32.85	2	1,385	0.14%
2018/06/15	1	32.80	0	0.00	32.80	1	1,379	0.07%
2018/06/14	2	32.95	0	0.00	33.00	2	1,360	0.15%
2018/05/23	0	0.00	0.1	32.65	32.75	-0.1	1,473	-0.01%
2018/01/02	4	35.38	0	0.00	35.25	4	3,257	0.12%