上緯投控 (3708)-凱基-苗栗券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	148.50	1	149.00	146.50	0	6,283	0.00%
2024/05/16	3	152.17	3	149.50	148.50	0	6,367	0.00%
2024/05/15	1	154.00	1	157.00	152.50	0	6,400	0.00%
2024/05/14	0	0.00	2	152.50	154.50	-2	6,359	-0.03%
2024/05/13	1	147.50	0	0.00	148.00	1	6,286	0.02%
2024/05/10	4.1	151.63	3	151.50	152.50	1.1	6,250	0.02%
2024/05/09	1	154.00	1	160.00	154.00	0	6,186	0.00%
2024/05/07	2.1	150.98	0	0.00	151.00	2.1	6,023	0.03%
2024/05/03	0	0.00	2	150.50	147.50	-2	5,715	-0.03%
2024/05/02	2	152.50	0	0.00	151.00	2	5,647	0.04%
2024/04/23	0	0.00	2	155.00	143.00	-2	5,029	-0.04%
2024/04/22	0	0.00	2	153.25	148.50	-2	4,674	-0.04%
2024/04/19	1	146.50	9.1	146.72	145.00	-8.1	4,323	-0.19%
2024/04/18	0	0.00	2	142.75	146.50	-2	3,871	-0.05%
2024/04/17	0	0.00	1	133.00	133.50	-1	3,580	-0.03%
2024/04/16	1	122.00	1	124.00	125.00	0	3,392	0.00%
2024/04/12	1	125.00	0	0.00	125.50	1	3,230	0.03%
2024/04/03	0	0.00	5	127.50	125.00	-5	3,045	-0.16%
2024/04/02	1	128.00	0	0.00	129.50	1	2,996	0.03%
2024/04/01	11	130.50	1	132.37	131.00	10	2,950	0.34%
2024/03/29	0	0.00	1	133.00	128.50	-1	2,870	-0.03%
2024/03/27	2	126.75	1	132.50	126.50	1	2,681	0.04%
2024/03/26	4	130.90	3	130.83	129.00	1	2,531	0.04%
2024/03/25	3	125.00	3	127.00	124.50	0	2,252	0.00%
2024/03/22	0	0.00	8	125.75	127.50	-8	2,035	-0.39%
2024/03/21	0	0.00	6	116.00	116.00	-6	1,721	-0.35%
2024/03/20	6	105.25	0	0.00	105.50	6	1,678	0.36%
2024/03/12	1	105.50	0	0.00	105.00	1	1,669	0.06%
2024/03/06	0	0.00	0.2	120.00	118.00	-0.2	1,634	-0.01%
2024/03/01	2	119.50	2	120.50	117.00	0	1,498	0.00%
2024/02/26	1	115.00	0	0.00	113.50	1	1,156	0.09%
2024/02/20	1	113.00	0	0.00	113.00	1	1,014	0.10%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/02/05	0	0.00	4	96.80	96.90	-4	809	-0.49%
2024/01/31	0	0.00	1	98.40	98.10	-1	881	-0.11%
2024/01/29	0	0.00	1	97.50	98.30	-1	870	-0.11%
2024/01/26	0	0.00	1	96.50	96.30	-1	865	-0.12%
2024/01/25	0	0.00	1	96.40	96.90	-1	863	-0.12%
2024/01/24	0	0.00	2	97.45	97.20	-2	860	-0.23%
2024/01/19	0	0.00	1	93.80	94.00	-1	844	-0.12%
2024/01/15	1	97.00	0	0.00	96.70	1	838	0.12%
2023/12/29	0	0.00	1	98.10	98.30	-1	820	-0.12%
2023/12/28	0	0.00	2	99.15	98.70	-2	817	-0.24%
2023/12/27	1	99.70	0	0.00	99.00	1	814	0.12%
2023/12/25	0	0.00	1	98.10	98.20	-1	807	-0.12%
2023/12/22	0	0.00	1	97.80	97.80	-1	805	-0.12%
2023/12/20	0	0.00	1	99.10	99.30	-1	802	-0.12%
2023/12/19	1	99.10	0	0.00	99.30	1	801	0.12%
2023/12/14	0	0.00	1	98.40	98.60	-1	773	-0.13%
2023/12/13	1	97.50	1	97.50	97.40	0	776	0.00%
2023/12/11	1	97.50	1	97.30	97.50	0	806	0.00%
2023/12/08	1	98.70	1	100.00	98.40	0	797	0.00%
2023/12/07	2	99.00	1	103.00	100.00	1	777	0.13%
2023/12/05	3	101.67	0	0.00	100.00	3	698	0.43%
2023/12/04	1	98.30	0	0.00	98.00	1	607	0.16%
2023/12/01	1	97.30	2	96.20	96.10	-1	594	-0.17%
2023/11/29	0	0.00	1	96.30	96.50	-1	584	-0.17%
2023/11/27	0	0.00	4	95.60	94.90	-4	580	-0.69%
2023/11/21	1	96.50	0	0.00	96.40	1	570	0.18%
2023/11/17	1	97.20	0	0.00	96.90	1	556	0.18%
2023/11/15	4	96.55	0	0.00	96.00	4	542	0.74%
2023/11/13	0	0.00	3	95.10	96.00	-3	526	-0.57%
2023/11/10	1	95.00	0	0.00	95.00	1	505	0.20%
2023/11/09	0	0.00	1	94.00	93.80	-1	496	-0.20%
2023/10/25	0	0.00	5	89.00	88.60	-5	499	-1.00%
2023/10/23	5	88.00	0	0.00	88.20	5	498	1.00%
2023/10/12	1	93.10	0	0.00	93.30	1	487	0.20%
2023/10/11	1	94.20	0	0.00	94.00	1	482	0.21%
2023/10/06	1	91.80	0	0.00	91.60	1	466	0.21%
2023/10/03	0	0.00	5	90.90	90.20	-5	468	-1.07%
2023/10/02	5	90.80	0	0.00	90.80	5	474	1.05%
2023/09/27	0	0.00	6	89.72	89.60	-6	474	-1.26%
2023/09/25	6	90.17	0	0.00	89.90	6	480	1.25%
2023/08/31	0	92.50	0	0.00	91.70	0	522	0.00%
2023/08/30	0	0.00	0.1	92.90	92.60	-0.1	534	-0.02%
2023/08/28	1	92.80	0.1	92.70	92.50	0.9	544	0.17%
2023/08/23	0	0.00	1	90.40	91.90	-1	605	-0.17%
2023/08/11	0	0.00	3	91.70	91.70	-3	626	-0.48%
2023/07/18	4	89.95	0	0.00	90.00	4	733	0.55%
2023/07/17	1	89.90	0	0.00	91.10	1	769	0.13%
2023/07/14	1	89.30	0	0.00	89.20	1	805	0.12%
2023/07/13	2	88.45	0	0.00	88.30	2	837	0.24%
2023/07/12	0	0.00	1	89.60	89.60	-1	857	-0.12%
2023/07/11	0	0.00	10	91.06	90.70	-10	903	-1.11%
2023/07/10	9	91.12	0	0.00	91.20	9	936	0.96%
2023/07/06	2	91.20	0	0.00	90.50	2	966	0.21%
2023/06/28	0	0.00	3	90.00	90.40	-3	988	-0.30%
2023/06/27	2	93.45	0	0.00	93.60	2	983	0.20%
2023/06/26	1	95.20	0	0.00	95.10	1	969	0.10%
2023/06/19	0	0.00	1	97.40	96.90	-1	989	-0.10%
2023/06/06	1	96.90	0	0.00	96.50	1	1,135	0.09%
2023/05/30	2	94.05	6	94.72	94.10	-4	1,190	-0.34%
2023/05/29	6	96.80	8	97.60	96.50	-2	1,196	-0.17%
2023/05/25	9.2	95.12	0	0.00	95.70	9.2	1,305	0.70%
2023/05/24	0	0.00	1	96.60	95.70	-1	1,337	-0.07%
2023/05/23	1	96.40	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	5	96.90	97.30	-5	1,342	-0.37%
2023/05/18	6	95.90	0	0.00	95.90	6	1,394	0.43%
2023/05/17	3	95.90	0	0.00	96.60	3	1,426	0.21%
2023/05/09	0	0.00	1	99.20	97.40	-1	1,541	-0.06%
2023/05/08	0	0.00	7	103.50	102.50	-7	1,522	-0.46%
2023/05/02	1	103.50	0	0.00	104.00	1	1,751	0.06%
2023/04/28	0	0.00	3	102.00	101.00	-3	1,813	-0.17%
2023/04/26	0	0.00	1	100.00	100.50	-1	1,839	-0.05%
2023/04/25	10	100.00	0	0.00	100.00	10	1,879	0.53%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/20	2	109.00	0	0.00	107.50	2	2,045	0.10%
2023/04/18	0	0.00	10	109.00	107.00	-10	2,042	-0.49%
2023/04/17	0	0.00	10	108.50	108.00	-10	2,082	-0.48%
2023/04/13	0	0.00	2.1	106.96	104.50	-2.1	2,201	-0.09%
2023/04/10	0.1	102.00	0	0.00	101.50	0.1	2,186	0.00%
2023/03/17	0	0.00	2	101.50	101.50	-2	2,293	-0.09%
2023/03/16	5	99.30	5	98.60	98.20	0	2,323	0.00%
2023/03/15	2.1	101.29	0	0.00	100.50	2.1	2,334	0.09%
2023/03/13	2	101.00	0	0.00	101.50	2	2,410	0.08%
2023/03/09	20	103.00	0	0.00	102.50	20	2,516	0.79%
2023/03/07	0	108.50	0	0.00	107.50	0	2,542	0.00%
2023/03/03	1	107.00	0	0.00	106.00	1	2,591	0.04%
2023/03/01	0	0.00	15	110.00	107.00	-15	2,574	-0.58%
2023/02/23	0	0.00	1	115.00	112.50	-1	2,632	-0.04%
2023/02/22	0	107.50	3	104.50	110.00	-3	2,551	-0.12%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	2	107.00	2	106.00	106.00	0	2,564	0.00%
2023/02/16	0	0.00	1	106.50	105.50	-1	2,574	-0.04%
2023/02/14	1	103.00	1	103.00	103.50	0	2,537	0.00%
2023/02/10	0	102.00	0	0.00	101.50	0	2,537	0.00%
2023/02/09	1	101.50	4	102.50	101.50	-3	2,512	-0.12%
2023/02/08	5	105.00	5	105.00	105.50	0	2,481	0.00%
2023/02/06	4	106.50	0	0.00	105.50	4	2,499	0.16%
2023/01/31	2	109.50	0	0.00	109.50	2	2,353	0.08%
2023/01/30	2	104.50	3	106.67	107.50	-1	2,274	-0.04%
2023/01/16	0	0.00	5	100.00	100.00	-5	2,220	-0.23%
2023/01/13	5	98.90	0	0.00	98.60	5	2,215	0.23%
2023/01/10	0	0.00	2	101.00	101.00	-2	2,077	-0.10%
2023/01/09	0	0.00	2	95.55	96.90	-2	2,013	-0.10%
2023/01/06	3	96.93	0	0.00	97.00	3	1,997	0.15%
2023/01/05	1	99.10	1	99.60	99.80	0	1,974	0.00%
2023/01/04	2	102.00	5	103.50	103.50	-3	1,914	-0.16%
2022/12/30	0	0.00	2	94.90	95.50	-2	1,783	-0.11%
2022/12/29	1	93.80	0	0.00	93.90	1	1,809	0.06%
2022/12/27	0	0.00	3	97.50	96.80	-3	1,854	-0.16%
2022/12/26	1	95.00	0	0.00	96.10	1	1,858	0.05%
2022/12/23	3	94.60	0	0.00	94.60	3	1,895	0.16%
2022/12/14	0	96.40	0	0.00	97.40	0	2,814	0.00%
2022/12/13	0	0.00	6	97.42	95.60	-6	2,810	-0.21%
2022/12/09	6	96.63	0	0.00	95.70	6	2,845	0.21%
2022/12/07	3	97.93	0	0.00	96.80	3	2,760	0.11%
2022/12/06	2	102.50	6	102.50	100.00	-4	2,732	-0.15%
2022/12/05	7	102.14	3	103.00	101.00	4	2,699	0.15%
2022/11/30	0	0.00	1	100.00	98.20	-1	2,556	-0.04%
2022/11/29	1	97.60	0	0.00	97.60	1	2,585	0.04%
2022/11/25	0	0.00	6	96.30	96.30	-6	2,614	-0.23%
2022/11/23	1	94.60	0	0.00	94.40	1	2,603	0.04%
2022/11/22	6	96.58	0	0.00	94.90	6	2,629	0.23%
2022/11/21	1	99.60	7	95.37	98.90	-6	2,605	-0.23%
2022/11/18	6	92.60	0	0.00	91.60	6	2,570	0.23%
2022/11/16	6	90.50	6	93.20	93.20	0	2,707	0.00%
2022/11/14	0	0.00	6	92.60	92.50	-6	2,698	-0.22%
2022/11/11	6	90.67	0	0.00	89.10	6	2,689	0.22%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0	0.00	6	92.82	92.40	-6	2,695	-0.22%
2022/11/03	21	92.79	0	0.00	90.50	21	2,689	0.78%
2022/11/01	0	0.00	3	90.90	91.90	-3	2,674	-0.11%
2022/10/31	3	89.60	0	0.00	89.20	3	2,671	0.11%
2022/10/25	0	0.00	1	90.70	91.20	-1	2,752	-0.04%
2022/10/17	1	84.60	1	85.30	86.00	0	2,945	0.00%
2022/10/13	2	92.20	2	90.50	86.90	0	3,034	0.00%
2022/10/12	0	0.00	6	91.80	93.00	-6	3,075	-0.20%
2022/10/11	6	93.00	0	0.00	92.60	6	3,244	0.18%
2022/10/07	1	99.00	0	0.00	98.70	1	3,269	0.03%
2022/10/06	6	97.00	6	98.90	98.20	0	3,277	0.00%
2022/10/04	6	93.50	6	97.30	98.20	0	3,248	0.00%
2022/10/03	0	0.00	6	93.45	92.90	-6	3,250	-0.18%
2022/09/30	7	92.79	4	93.95	94.00	3	3,293	0.09%
2022/09/29	4	95.35	0	0.00	94.60	4	3,296	0.12%
2022/09/27	7	102.50	10	99.64	103.00	-3	3,343	-0.09%
2022/09/23	4	100.00	6	101.00	99.10	-2	3,145	-0.06%
2022/09/22	0	0.00	1	98.00	100.50	-1	3,002	-0.03%
2022/09/21	3	90.60	1	92.20	91.80	2	2,960	0.07%
2022/09/20	0	0.00	7	87.50	87.80	-7	3,118	-0.22%
2022/09/19	9	87.18	0	0.00	87.00	9	3,372	0.27%
2022/09/16	1	88.30	1	88.70	88.20	0	3,485	0.00%
2022/09/14	0	0.00	5	90.60	89.90	-5	3,685	-0.14%
2022/09/13	0	0.00	2	92.30	92.30	-2	3,718	-0.05%
2022/09/08	8	89.93	1	89.40	90.70	7	3,876	0.18%
2022/09/05	4	91.10	13	92.45	92.80	-9	4,411	-0.20%
2022/09/02	8	95.02	0	0.00	95.10	8	4,443	0.18%
2022/09/01	2	100.65	0	0.00	99.80	2	4,640	0.04%
2022/08/31	0	0.00	15	101.50	102.00	-15	4,787	-0.31%
2022/08/29	0	100.50	7	101.50	101.00	-7	4,827	-0.14%
2022/08/25	7	107.00	0	0.00	105.50	7	4,851	0.14%
2022/08/24	0	0.00	6	107.00	108.00	-6	4,896	-0.12%
2022/08/23	6	103.50	0	0.00	103.00	6	4,922	0.12%
2022/08/18	0	0.00	2	102.50	104.00	-2	4,977	-0.04%
2022/08/11	0	0.00	2	103.50	103.50	-2	5,445	-0.04%
2022/08/10	1	102.00	7	102.79	102.00	-6	5,534	-0.11%
2022/08/09	15	102.37	7	104.00	102.00	8	5,736	0.14%
2022/08/01	0	0.00	2	110.00	108.50	-2	6,409	-0.03%
2022/07/29	0	0.00	1	111.50	110.00	-1	6,506	-0.02%
2022/07/28	0	0.00	1	111.00	108.00	-1	6,640	-0.02%
2022/07/26	0	0.00	2	109.75	108.50	-2	6,853	-0.03%
2022/07/25	0	0.00	7	107.00	110.00	-7	6,943	-0.10%
2022/07/22	15	107.20	0	0.00	106.00	15	7,111	0.21%
2022/07/21	0	0.00	7	104.00	106.00	-7	7,629	-0.09%
2022/07/20	0	0.00	2	104.00	103.00	-2	8,157	-0.02%
2022/07/19	9	105.72	2	105.00	105.50	7	8,206	0.09%
2022/07/18	3	106.50	7	107.00	105.00	-4	8,276	-0.05%
2022/07/15	8	113.13	0	0.00	113.00	8	8,218	0.10%
2022/07/14	0	0.00	1	111.50	116.00	-1	8,321	-0.01%
2022/07/08	0	116.50	0	0.00	117.00	0	9,287	0.00%
2022/07/05	0	0.00	1	125.00	125.00	-1	9,337	-0.01%
2022/07/01	1	115.00	2	120.50	115.00	-1	9,270	-0.01%
2022/06/28	1	132.00	1	133.00	126.50	0	9,216	0.00%
2022/06/27	0	0.00	1	130.00	131.00	-1	9,008	-0.01%
2022/06/24	0	0.00	6	116.00	122.50	-6	8,767	-0.07%
2022/06/23	6	112.50	1	112.50	113.00	5	8,634	0.06%
2022/06/22	1	123.00	3	121.17	113.00	-2	8,575	-0.02%
2022/06/21	0	114.50	3	117.00	117.00	-3	8,490	-0.04%
2022/06/20	10	114.60	6	115.25	114.00	4	8,458	0.05%
2022/06/16	11	120.78	8	121.50	121.50	3	8,343	0.04%
2022/06/15	1	131.50	2	133.50	130.00	-1	8,168	-0.01%
2022/06/13	15	133.50	1	131.00	130.00	14	7,816	0.18%
2022/06/10	3	132.50	3	132.17	134.00	0	7,700	0.00%
2022/06/02	2	127.00	2	124.50	121.50	0	7,154	0.00%
2022/06/01	2	132.00	2	133.00	125.50	0	7,102	0.00%
2022/05/31	2	130.50	2	132.00	131.00	0	7,022	0.00%
2022/05/27	1	120.00	1	119.50	119.00	0	6,844	0.00%
2022/05/26	1	117.00	0	0.00	118.50	1	6,818	0.01%
2022/05/24	2	122.00	2	122.50	121.00	0	6,724	0.00%
2022/05/20	0	0.00	1	130.50	127.00	-1	6,576	-0.02%
2022/05/19	1	128.50	1	122.50	128.00	0	6,358	0.00%
2022/05/17	0	0.00	3	134.33	132.00	-3	6,108	-0.05%
2022/05/16	3	133.17	0	0.00	136.50	3	5,893	0.05%
2022/05/06	1	126.00	0	0.00	124.50	1	5,086	0.02%
2022/05/05	0	0.00	2	126.25	128.00	-2	4,983	-0.04%
2022/05/04	1	123.00	6	122.92	122.50	-5	4,822	-0.10%
2022/05/03	3	129.50	2	134.00	126.00	1	4,711	0.02%
2022/04/29	1	134.00	4	133.63	133.00	-3	4,567	-0.07%
2022/04/28	7	136.79	2	132.50	132.50	5	4,429	0.11%
2022/04/27	6	139.33	4	139.88	140.00	2	4,160	0.05%
2022/04/26	5	139.00	6	142.17	145.00	-1	3,572	-0.03%
2022/04/25	1	130.50	0	0.00	132.00	1	2,995	0.03%
2022/04/22	0	0.00	0.1	130.00	132.00	-0.1	2,882	0.00%
2022/04/21	1	128.00	3	131.67	128.00	-2	2,761	-0.07%
2022/04/20	1	130.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	4	129.88	1	129.00	133.50	3	2,536	0.12%
2022/04/18	3	130.67	1	132.00	130.00	2	2,253	0.09%
2022/04/15	1	120.00	21	121.45	127.50	-20	1,889	-1.06%
2022/04/14	2.1	115.76	1	115.00	116.00	1.1	1,586	0.07%
2022/04/08	0	0.00	1	116.00	115.00	-1	1,227	-0.08%
2022/03/21	1	103.50	1	102.00	97.70	0	1,096	0.00%
2022/03/16	0	0.00	1	91.30	92.60	-1	985	-0.10%
2022/03/15	1	89.50	0	0.00	89.00	1	977	0.10%
2022/03/08	0	0.00	15	89.40	88.10	-15	996	-1.51%
2022/03/07	10	90.40	0	0.00	90.30	10	999	1.00%
2022/03/04	0	0.00	2	97.70	93.90	-2	1,009	-0.20%
2022/03/03	2	97.10	0	0.00	96.60	2	1,001	0.20%
2022/02/24	2	95.90	0	0.00	92.60	2	1,008	0.20%
2022/02/23	8	95.00	0	0.00	94.20	8	992	0.81%
2022/02/22	0	0.00	10	93.30	93.00	-10	1,001	-1.00%
2022/02/21	10	93.50	0	0.00	93.90	10	1,019	0.98%
2022/02/14	0	94.00	0	0.00	93.50	0	1,069	0.00%
2022/01/21	0	0.00	3	92.40	90.90	-3	1,252	-0.24%
2022/01/19	3	92.10	0	0.00	92.40	3	1,337	0.22%
2022/01/18	0	0.00	4	92.50	92.10	-4	1,367	-0.29%
2022/01/14	4	92.80	0	0.00	92.80	4	1,432	0.28%
2022/01/12	0	93.20	0	0.00	95.10	0	1,451	0.00%
2022/01/03	0	93.90	0	0.00	93.00	0	2,166	0.00%
2021/12/29	0	0.00	5	93.80	93.40	-5	2,812	-0.18%
2021/12/28	5	92.90	0	0.00	93.00	5	2,915	0.17%
2021/12/22	0	0.00	1	93.80	93.60	-1	3,660	-0.03%
2021/12/21	0	0.00	16	94.81	96.00	-16	3,636	-0.44%
2021/12/20	2	104.50	0	0.00	99.00	2	3,573	0.06%
2021/12/17	15	94.45	0	0.00	98.20	15	3,289	0.46%
2021/12/06	0	0.00	5	92.50	90.90	-5	3,233	-0.15%
2021/11/29	4	85.00	4	86.50	88.80	0	3,182	0.00%
2021/11/26	0	0.00	6	90.97	88.50	-6	3,175	-0.19%
2021/11/23	5	91.50	8	92.78	91.30	-3	3,139	-0.10%
2021/11/19	8	92.10	0	0.00	92.00	8	3,136	0.26%
2021/11/18	0	0.00	2	92.80	94.40	-2	3,122	-0.06%
2021/11/17	2	92.60	0	0.00	92.10	2	3,105	0.06%
2021/11/11	0	0.00	2	95.00	95.00	-2	3,074	-0.07%
2021/11/10	2	97.30	0	0.00	95.80	2	3,071	0.07%
2021/11/09	2	95.80	2	97.20	97.10	0	3,066	0.00%
2021/11/05	7	95.37	9	96.21	96.00	-2	3,053	-0.07%
2021/11/04	3	97.83	2	96.30	96.20	1	3,051	0.03%
2021/11/03	9	96.87	8	98.30	96.80	1	3,054	0.03%
2021/11/02	7	97.96	7	99.00	96.20	0	3,042	0.00%
2021/11/01	1	99.90	0	0.00	99.90	1	3,019	0.03%
2021/10/29	2	101.50	5	100.60	98.70	-3	2,983	-0.10%
2021/10/28	3	97.40	1	100.00	103.00	2	2,905	0.07%
2021/10/26	1	94.40	0	0.00	93.50	1	2,819	0.04%
2021/10/21	2	101.00	2	99.80	97.40	0	2,725	0.00%
2021/10/18	0	0.00	1	105.00	103.00	-1	2,619	-0.04%
2021/10/15	0	0.00	1	105.50	105.50	-1	2,584	-0.04%
2021/10/14	0	0.00	6	111.00	110.50	-6	2,518	-0.24%
2021/10/13	5	114.10	5	111.70	115.00	0	2,405	0.00%
2021/10/12	1	115.00	1	114.50	113.00	0	2,270	0.00%
2021/10/08	1	120.00	4	116.13	116.50	-3	2,162	-0.14%
2021/10/07	5	115.00	1	117.00	117.00	4	1,932	0.21%
2021/10/06	7	108.79	3	107.50	109.00	4	1,558	0.26%
2021/10/05	2	100.50	5	100.20	100.50	-3	1,287	-0.23%
2021/10/04	4	105.50	1	102.00	106.00	3	1,186	0.25%
2021/10/01	5	105.40	13	105.46	104.00	-8	903	-0.89%
2021/09/30	0	0.00	10	96.50	100.50	-10	549	-1.82%
2021/09/28	1	88.00	0	0.00	88.10	1	467	0.21%
2021/09/24	5	88.00	0	0.00	88.30	5	493	1.01%
2021/09/15	10	87.50	0	0.00	85.30	10	528	1.89%
2021/08/12	4	93.00	4	90.50	90.90	0	791	0.00%
2021/08/10	0	0.00	4	93.50	93.00	-4	812	-0.49%
2021/08/09	4	99.90	0	0.00	99.50	4	825	0.48%
2021/08/06	10	107.00	2	104.00	104.00	8	850	0.94%
2021/08/05	2	109.00	2	108.00	107.50	0	902	0.00%
2021/07/27	1	108.50	0	0.00	107.00	1	1,085	0.09%
2021/07/23	1	108.50	0	0.00	111.00	1	1,117	0.09%
2021/07/22	4	107.00	4	107.50	108.00	0	1,119	0.00%
2021/07/13	4	112.50	4	111.50	111.50	0	1,221	0.00%
2021/07/06	4	116.00	4	115.00	115.50	0	1,311	0.00%
2021/07/05	4	117.00	4	114.50	115.00	0	1,325	0.00%
2021/05/25	0	0.00	1	116.50	115.00	-1	1,497	-0.07%
2021/05/14	0	0.00	3	116.00	115.00	-3	1,570	-0.19%
2021/05/13	3	113.00	0	0.00	112.00	3	1,546	0.19%
2021/05/04	0	0.00	0	132.50	132.00	0	1,489	0.00%
2021/04/26	0.1	143.50	1	140.00	144.50	-0.9	1,543	-0.06%
2021/04/22	4	140.50	4	137.50	137.50	0	1,591	0.00%
2021/04/09	0.5	142.30	0	0.00	141.50	0.5	1,819	0.03%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	1	138.50	139.00	-1	1,858	-0.05%
2021/04/01	0	138.00	0	0.00	139.00	0	1,879	0.00%
2021/03/31	1	138.50	0	0.00	138.00	1	1,891	0.05%
2021/03/24	0.5	136.00	0	0.00	135.50	0.5	2,078	0.02%
2021/03/18	0	139.00	1	138.00	139.00	-1	2,217	-0.04%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	5	138.00	5	138.00	137.50	0	2,355	0.00%
2021/03/11	1	147.00	1	147.00	147.00	0	2,382	0.00%
2021/03/08	0	149.50	0	0.00	146.50	0	2,457	0.00%
2021/03/04	0	150.50	1	150.00	148.00	-1	2,571	-0.04%
2021/02/26	1	152.00	0	0.00	149.00	1	2,960	0.03%
2021/02/25	1	152.50	0	0.00	152.50	1	3,002	0.03%
2021/02/17	0	0.00	2	147.00	146.50	-2	3,458	-0.06%
2021/02/01	2	136.00	2	143.00	143.00	0	4,043	0.00%
2021/01/26	2	141.00	0	0.00	141.50	2	4,621	0.04%
2021/01/22	0	0.00	1	136.00	137.00	-1	4,752	-0.02%
2021/01/15	5	134.00	0	0.00	134.50	5	5,153	0.10%
2021/01/14	2	141.50	2	141.00	141.00	0	5,259	0.00%
2021/01/12	0	0.00	2	144.00	144.00	-2	5,417	-0.04%
2021/01/11	0	0.00	1	151.00	149.00	-1	5,492	-0.02%
2021/01/06	4	150.63	0	0.00	147.00	4	6,080	0.07%
2020/12/23	0	0.00	2	144.00	147.50	-2	8,154	-0.02%
2020/12/22	2	146.00	0	0.00	141.50	2	8,455	0.02%
2020/12/21	2	144.00	2	148.00	148.00	0	8,650	0.00%
2020/12/18	0	0.00	3	146.33	145.50	-3	8,739	-0.03%
2020/12/17	3	143.83	0	0.00	144.50	3	8,774	0.03%
2020/12/15	2	150.50	4	151.50	148.00	-2	8,924	-0.02%
2020/12/14	4	153.00	2	154.00	154.50	2	8,952	0.02%
2020/12/11	2	159.00	2	154.00	154.50	0	9,065	0.00%
2020/12/10	2	162.00	2	157.50	157.50	0	9,146	0.00%
2020/12/08	0	0.00	3	157.67	156.50	-3	9,489	-0.03%
2020/12/03	2	164.50	2	169.00	163.50	0	10,198	0.00%
2020/12/02	2	161.50	0	0.00	164.00	2	10,591	0.02%
2020/12/01	2	168.00	2	163.00	162.50	0	11,010	0.00%
2020/11/30	1	171.50	1	170.00	168.00	0	11,529	0.00%
2020/11/27	0	0.00	2	169.50	169.50	-2	11,783	-0.02%
2020/11/26	3	169.67	3	170.50	167.50	0	12,249	0.00%
2020/11/25	1	169.00	0	0.00	167.00	1	12,337	0.01%
2020/11/24	0	0.00	1	161.50	162.50	-1	12,238	-0.01%
2020/11/20	3	162.00	0	0.00	160.00	3	12,490	0.02%
2020/11/17	1	164.50	1	161.00	161.00	0	13,037	0.00%
2020/11/16	2	168.00	4	163.00	162.00	-2	13,067	-0.02%
2020/11/11	1	168.00	4	171.13	167.00	-3	13,201	-0.02%
2020/11/10	7	174.79	9	172.11	169.50	-2	13,122	-0.02%
2020/11/09	10	175.10	2	177.00	177.00	8	13,020	0.06%
2020/11/06	1	165.00	1	164.00	167.50	0	12,740	0.00%
2020/10/30	2	165.00	2	163.00	158.00	0	12,348	0.00%
2020/10/22	0	0.00	9	155.56	157.50	-9	12,358	-0.07%
2020/10/21	1	163.00	1	163.50	163.00	0	12,238	0.00%
2020/10/16	3	167.33	2	171.50	166.00	1	12,091	0.01%
2020/10/15	1	173.00	0	0.00	173.00	1	11,935	0.01%
2020/10/14	3	175.17	3	176.50	175.00	0	11,806	0.00%
2020/10/13	7	174.71	7	175.36	170.00	0	11,524	0.00%
2020/10/12	3	173.67	7	175.29	176.00	-4	11,185	-0.04%
2020/10/07	18	161.72	18	163.28	160.00	0	10,792	0.00%
2020/10/06	2	150.00	0	0.00	158.00	2	10,216	0.02%
2020/09/29	1	144.50	0	0.00	138.50	1	9,972	0.01%
2020/09/28	3	144.67	6	142.58	141.50	-3	9,848	-0.03%
2020/09/25	5	145.20	5	149.90	142.00	0	9,683	0.00%
2020/09/24	18	158.83	18	158.44	151.50	0	9,368	0.00%
2020/09/23	5	159.50	2	157.00	163.00	3	9,185	0.03%
2020/09/17	12	157.75	2	157.00	155.00	10	8,772	0.11%
2020/09/16	12	159.75	72	154.26	158.50	-60	8,688	-0.69%
2020/09/15	2	156.50	2	157.00	156.50	0	8,551	0.00%
2020/09/10	3	159.67	3	159.83	160.50	0	7,968	0.00%
2020/09/09	8	154.00	8	152.13	159.00	0	7,722	0.00%
2020/09/08	7	156.14	7	158.29	152.50	0	7,458	0.00%
2020/09/07	6	166.50	6	166.08	159.50	0	7,098	0.00%
2020/09/03	17	156.12	12	156.00	159.50	5	6,181	0.08%
2020/09/01	1	143.50	45	140.12	136.50	-44	5,291	-0.83%
2020/08/27	0	0.00	1	128.50	133.50	-1	4,474	-0.02%
2020/08/26	0	0.00	1	126.00	125.50	-1	4,265	-0.02%
2020/08/24	4	111.75	4	113.88	119.50	0	3,728	0.00%
2020/08/21	1	106.50	1	101.50	109.00	0	3,443	0.00%
2020/08/20	20	100.75	29	99.30	99.20	-9	3,331	-0.27%
2020/08/19	3	107.83	5	105.70	108.00	-2	3,207	-0.06%
2020/08/18	5	105.00	0	0.00	104.00	5	3,060	0.16%
2020/08/13	0	0.00	1	98.70	97.60	-1	2,912	-0.03%
2020/08/12	10	100.50	10	102.00	100.00	0	2,895	0.00%
2020/08/11	9	104.83	0	0.00	103.00	9	2,900	0.31%
2020/08/10	3	105.50	0	0.00	105.50	3	2,854	0.11%
2020/08/03	1	105.50	0	0.00	104.50	1	2,611	0.04%
2020/07/24	0	0.00	10	100.00	99.30	-10	2,111	-0.47%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/16	2	101.75	0	0.00	103.00	2	1,797	0.11%
2020/07/15	3	101.50	3	98.67	102.00	0	1,680	0.00%
2020/07/09	1	99.30	0	0.00	97.30	1	1,395	0.07%
2020/07/08	4	95.08	0	0.00	95.60	4	1,323	0.30%
2020/07/03	0	0.00	2	91.20	91.60	-2	1,226	-0.16%
2020/07/02	3	91.83	0	0.00	90.00	3	1,196	0.25%
2020/07/01	2	90.30	13	86.42	90.60	-11	1,149	-0.96%
2020/06/23	5	84.00	5	84.90	84.50	0	1,123	0.00%
2020/06/22	3	84.50	0	0.00	84.50	3	1,120	0.27%
2020/06/18	0	0.00	5	84.80	84.90	-5	1,121	-0.45%
2020/06/15	0	0.00	5	83.50	81.80	-5	1,150	-0.43%
2020/06/12	0	0.00	1	82.00	82.50	-1	1,156	-0.09%
2020/06/10	7	86.00	0	0.00	85.80	7	1,150	0.61%
2020/06/09	6	86.57	5	88.20	86.30	1	1,166	0.09%
2020/06/08	10	87.20	0	0.00	86.10	10	1,164	0.86%
2020/06/04	3	86.20	0	0.00	87.20	3	1,150	0.26%
2020/06/03	0	0.00	1	86.20	86.20	-1	1,132	-0.09%
2020/05/28	1	84.50	0	0.00	83.80	1	1,079	0.09%
2020/05/13	0	0.00	1	82.20	82.30	-1	820	-0.12%
2020/05/06	2	84.75	0	0.00	84.60	2	733	0.27%
2020/04/30	0	0.00	1	72.00	72.60	-1	649	-0.15%
2020/04/17	1	66.40	0	0.00	66.00	1	683	0.15%
2020/03/05	0	0.00	2	76.35	77.90	-2	621	-0.32%
2020/03/03	2	77.80	0	0.00	77.60	2	616	0.32%
2020/02/26	3	77.27	3	77.10	77.10	0	595	0.00%
2020/02/07	0	0.00	6	73.70	73.70	-6	639	-0.94%
2020/02/06	0	0.00	6	74.75	74.90	-6	658	-0.91%
2020/02/04	0	0.00	1	74.90	74.90	-1	651	-0.15%
2020/01/20	5	83.50	0	0.00	83.40	5	691	0.72%
2020/01/16	0	0.00	2	83.00	83.20	-2	730	-0.27%
2020/01/13	2	82.60	0	0.00	82.40	2	758	0.26%
2019/11/21	0	0.00	3	79.40	79.30	-3	1,275	-0.24%
2019/11/20	0	0.00	2	80.50	79.80	-2	1,368	-0.15%
2019/11/14	11	80.18	4	80.00	80.00	7	1,404	0.50%
2019/11/12	0	0.00	2	82.50	81.70	-2	1,403	-0.14%
2019/11/11	3	80.93	2	81.60	80.50	1	1,394	0.07%
2019/11/07	2	82.70	2	82.90	82.80	0	1,406	0.00%
2019/11/04	2	86.20	0	0.00	86.10	2	1,392	0.14%
2019/10/31	2	85.90	0	0.00	85.90	2	1,406	0.14%
2019/10/28	3	85.93	2	85.80	85.80	1	1,445	0.07%
2019/10/25	0	0.00	2	88.85	87.50	-2	1,433	-0.14%
2019/10/24	2	87.65	3	87.60	87.40	-1	1,446	-0.07%
2019/10/23	3	88.17	4	88.58	87.50	-1	1,441	-0.07%
2019/10/21	2	87.60	0	0.00	88.00	2	1,436	0.14%
2019/10/17	2	87.30	0	0.00	86.90	2	1,433	0.14%
2019/10/16	2	87.25	3	87.43	86.70	-1	1,440	-0.07%
2019/10/15	5	88.90	4	90.23	88.10	1	1,440	0.07%
2019/10/14	4	86.93	4	87.30	88.80	0	1,350	0.00%
2019/09/18	1	83.40	1	82.80	82.50	0	1,455	0.00%
2019/09/16	1	80.90	8	80.68	80.50	-7	1,750	-0.40%
2019/09/10	7	78.70	0	0.00	78.60	7	1,810	0.39%
2019/09/05	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2019/09/04	1	81.80	0	0.00	81.50	1	1,933	0.05%
2019/09/02	8	78.80	8	80.10	80.00	0	1,958	0.00%
2019/08/28	0	0.00	8	78.20	79.20	-8	2,127	-0.38%
2019/08/27	8	78.90	0	0.00	77.60	8	2,128	0.38%
2019/08/12	0	0.00	5	77.70	77.60	-5	2,197	-0.23%
2019/08/08	0	0.00	5	76.70	76.60	-5	2,204	-0.23%
2019/07/30	5	79.50	0	0.00	76.60	5	2,304	0.22%
2019/07/29	5	80.20	0	0.00	80.20	5	2,296	0.22%
2019/07/26	2	82.60	7	81.84	80.70	-5	2,310	-0.22%
2019/07/25	0	0.00	2	80.35	79.90	-2	2,292	-0.09%
2019/07/18	1	79.90	1	80.50	78.90	0	2,390	0.00%
2019/07/16	0	0.00	1	80.10	80.10	-1	2,404	-0.04%
2019/07/15	0	0.00	9	78.50	78.60	-9	2,405	-0.37%
2019/07/12	2	78.40	0	0.00	78.20	2	2,428	0.08%
2019/07/10	7	79.30	1	79.00	79.20	6	2,477	0.24%
2019/07/08	3	84.87	0	0.00	84.80	3	2,548	0.12%
2019/07/04	2	87.40	4	86.55	86.10	-2	2,576	-0.08%
2019/07/03	6	84.33	0	0.00	84.10	6	2,574	0.23%
2019/07/02	0	0.00	1	86.00	85.60	-1	2,619	-0.04%
2019/07/01	0	0.00	5	84.70	85.00	-5	2,782	-0.18%
2019/06/27	10	84.71	0	0.00	84.60	10	2,913	0.34%
2019/06/26	2	85.20	8	85.21	85.30	-6	2,977	-0.20%
2019/06/25	7	83.64	5	84.10	83.50	2	2,961	0.07%
2019/06/24	9	85.96	4	86.35	84.30	5	2,910	0.17%
2019/06/21	9	94.64	1	94.60	93.60	8	2,781	0.29%
2019/06/20	0	0.00	1	105.00	104.00	-1	2,692	-0.04%
2019/06/17	29	103.95	0	0.00	103.50	29	3,044	0.95%
2019/06/14	5	103.60	0	0.00	102.50	5	3,052	0.16%
2019/06/13	0	0.00	1	103.00	103.00	-1	3,030	-0.03%
2019/06/11	4	99.98	0	0.00	101.00	4	2,942	0.14%
2019/06/10	8	99.69	5	99.60	101.00	3	2,930	0.10%
2019/06/04	2	92.45	2	94.30	95.20	0	2,852	0.00%
2019/05/31	0	0.00	3	94.53	93.10	-3	2,866	-0.10%
2019/05/30	5	93.90	0	0.00	92.80	5	2,877	0.17%
2019/05/27	0	0.00	1	89.30	89.30	-1	2,992	-0.03%
2019/05/24	1	93.00	0	0.00	91.00	1	3,018	0.03%
2019/05/23	1	92.40	1	93.50	92.40	0	3,106	0.00%
2019/05/21	2	93.70	3	93.90	92.90	-1	3,189	-0.03%
2019/05/20	0	0.00	1	94.50	95.20	-1	3,297	-0.03%
2019/05/17	1	87.00	0	0.00	88.50	1	3,285	0.03%
2019/05/10	1	89.50	1	92.30	89.40	0	3,610	0.00%
2019/05/09	1	92.70	1	95.20	92.80	0	3,773	0.00%
2019/05/08	1	94.60	1	95.00	95.00	0	3,912	0.00%
2019/05/07	0	0.00	1	97.70	97.50	-1	4,012	-0.02%
2019/05/06	0	0.00	9	98.57	98.10	-9	4,301	-0.21%
2019/05/02	1	97.80	2	97.00	96.90	-1	4,360	-0.02%
2019/04/30	3	93.87	0	0.00	94.30	3	4,340	0.07%
2019/04/26	0	0.00	1	99.10	98.50	-1	4,333	-0.02%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	3	103.00	1	104.00	102.00	2	4,328	0.05%
2019/04/23	0	0.00	1	99.90	100.00	-1	4,267	-0.02%
2019/04/18	6	98.70	0	0.00	98.30	6	4,263	0.14%
2019/04/17	1	98.00	0	0.00	97.90	1	4,229	0.02%
2019/04/15	8	101.50	8	101.00	101.50	0	4,197	0.00%
2019/04/12	3	100.27	0	0.00	99.30	3	4,184	0.07%
2019/04/11	0	0.00	1	107.50	106.50	-1	4,126	-0.02%
2019/04/08	1	109.50	5	107.50	108.00	-4	4,055	-0.10%
2019/04/03	13	114.04	6	111.92	108.00	7	3,996	0.18%
2019/04/02	4	109.50	4	108.88	112.00	0	3,826	0.00%
2019/04/01	0	0.00	2	107.00	105.50	-2	3,760	-0.05%
2019/03/27	2	105.25	9	105.00	104.00	-7	3,685	-0.19%
2019/03/26	2	109.50	7	108.57	106.00	-5	3,663	-0.14%
2019/03/25	9	107.00	0	0.00	106.00	9	3,617	0.25%
2019/03/22	5	109.10	1	109.00	106.00	4	3,527	0.11%
2019/03/21	2	105.00	0	0.00	104.50	2	3,401	0.06%
2019/03/20	0	0.00	1	102.00	105.50	-1	3,294	-0.03%
2019/03/19	0	0.00	1	95.60	96.20	-1	3,124	-0.03%
2019/03/12	0	0.00	1	94.30	93.80	-1	3,074	-0.03%
2019/03/11	5	93.02	4	92.80	92.90	1	3,087	0.03%
2019/03/06	1	94.30	0	0.00	94.30	1	3,059	0.03%
2019/02/26	4	95.60	4	95.55	95.60	0	3,018	0.00%
2019/02/22	1	96.70	0	0.00	97.50	1	2,976	0.03%
2019/02/20	4	109.63	5	107.50	110.50	-1	2,848	-0.04%
2019/02/19	3	106.83	3	112.00	105.00	0	2,792	0.00%
2019/02/18	3	107.17	3	104.67	107.00	0	2,703	0.00%
2019/02/15	1	109.00	1.2	103.81	104.00	-0.2	2,783	-0.01%
2019/02/14	1	106.00	2	105.00	106.00	-1	2,714	-0.04%
2019/02/13	6	105.58	4	106.75	105.00	2	2,695	0.07%
2019/02/12	3	99.40	3	96.20	102.50	0	2,582	0.00%
2019/01/30	3	91.30	3	91.97	89.50	0	2,433	0.00%
2019/01/29	3	91.40	4	89.23	93.30	-1	2,300	-0.04%
2019/01/28	3	86.20	3	86.00	87.50	0	2,228	0.00%
2019/01/25	6	79.90	6	78.55	83.90	0	2,156	0.00%
2019/01/21	2	67.10	2	67.50	68.40	0	1,801	0.00%
2019/01/09	0	0.00	5	73.00	73.00	-5	1,829	-0.27%
2018/12/25	8	67.80	4	67.88	68.00	4	2,452	0.16%
2018/12/22	3	72.43	1	73.00	72.10	2	2,741	0.07%
2018/12/20	0	0.00	0.1	66.60	66.60	-0.1	3,035	0.00%
2018/12/11	0	0.00	1	63.50	63.30	-1	3,262	-0.03%
2018/12/10	0	0.00	2	62.20	62.80	-2	3,271	-0.06%
2018/12/07	2	62.70	0	0.00	62.80	2	3,266	0.06%
2018/11/27	0	0.00	1	68.00	68.00	-1	3,162	-0.03%
2018/11/26	5	69.32	6	68.17	67.50	-1	3,156	-0.03%
2018/11/23	0	0.00	1	70.80	71.50	-1	3,095	-0.03%
2018/11/16	0	0.00	1	73.00	72.20	-1	3,064	-0.03%
2018/11/15	3	73.33	0	0.00	73.10	3	3,046	0.10%
2018/11/14	11	75.55	12	76.01	75.30	-1	2,988	-0.03%
2018/11/13	2	70.40	0	0.00	70.90	2	2,845	0.07%
2018/11/08	2	69.00	2	68.70	68.50	0	2,804	0.00%
2018/11/05	2	69.45	2	68.00	68.20	0	2,701	0.00%
2018/10/26	1	59.20	0	0.00	56.70	1	2,499	0.04%
2018/10/25	4	58.95	4	60.15	57.20	0	2,482	0.00%
2018/10/23	1	65.50	1	65.50	65.00	0	2,465	0.00%
2018/10/22	2	66.80	3	65.37	65.70	-1	2,438	-0.04%
2018/10/19	4	65.00	4	65.18	65.00	0	2,426	0.00%
2018/10/18	4	66.15	3	66.50	66.60	1	2,414	0.04%
2018/10/17	2	66.80	2	67.60	66.20	0	2,389	0.00%
2018/10/15	0	0.00	1	66.20	67.20	-1	2,354	-0.04%
2018/10/12	1	66.50	0	0.00	67.80	1	2,333	0.04%
2018/10/05	0	0.00	1	73.20	73.30	-1	2,158	-0.05%
2018/10/03	1	87.30	1	83.70	81.30	0	1,987	0.00%
2018/10/02	2	82.20	2	82.00	83.40	0	1,699	0.00%
2018/10/01	2	81.60	2	82.20	83.90	0	1,624	0.00%
2018/09/28	1	78.10	1	77.00	77.70	0	1,384	0.00%
2018/09/27	9	78.21	7	77.04	78.40	2	1,267	0.16%
2018/09/18	0	0.00	7	63.47	61.80	-7	1,028	-0.68%
2018/09/17	1	61.20	2	61.95	61.10	-1	1,086	-0.09%
2018/09/14	3	61.47	2	61.90	62.00	1	1,153	0.09%
2018/09/11	0	0.00	2	62.70	61.60	-2	1,287	-0.16%
2018/09/10	2	62.00	1	62.80	62.00	1	1,574	0.06%
2018/09/07	0	0.00	3	68.60	65.60	-3	1,602	-0.19%
2018/09/06	3	67.90	0	0.00	67.60	3	1,807	0.17%
2018/08/31	3	70.00	0	0.00	70.40	3	1,999	0.15%
2018/08/30	0	0.00	3	70.10	70.40	-3	2,034	-0.15%
2018/08/29	3	70.10	0	0.00	69.60	3	2,052	0.15%
2018/08/24	4	71.25	0	0.00	71.10	4	2,181	0.18%
2018/08/23	0	0.00	4	76.00	74.10	-4	2,207	-0.18%
2018/08/17	4	69.10	1	69.30	68.50	3	2,298	0.13%
2018/08/10	0	0.00	5	74.20	74.20	-5	2,457	-0.20%
2018/08/07	0	0.00	1	76.10	76.50	-1	2,626	-0.04%
2018/08/01	0	0.00	1	79.10	78.80	-1	3,125	-0.03%
2018/07/30	10	81.40	10	78.40	78.40	0	3,364	0.00%
2018/07/23	0	0.00	1	75.20	75.10	-1	3,892	-0.03%
2018/07/17	1	79.40	33	79.79	78.10	-32	4,459	-0.72%
2018/07/16	2	81.55	1	80.80	80.60	1	4,707	0.02%
2018/07/13	21	78.40	0	0.00	80.00	21	4,756	0.44%
2018/07/12	2	77.30	0	0.00	77.30	2	4,796	0.04%
2018/07/11	2	76.25	0	0.00	76.30	2	4,871	0.04%
2018/07/10	5	75.90	0	0.00	78.00	5	4,915	0.10%
2018/07/05	0	0.00	3	81.30	79.80	-3	5,018	-0.06%
2018/07/04	4	81.08	14	81.60	80.60	-10	5,116	-0.20%
2018/07/03	8	83.23	4	82.55	82.00	4	5,193	0.08%
2018/07/02	5	87.02	0	0.00	86.40	5	5,236	0.10%
2018/06/29	1	86.50	7	87.27	89.20	-6	5,465	-0.11%
2018/06/28	16	82.48	7	82.54	81.60	9	5,442	0.17%
2018/06/27	0	0.00	4	85.50	84.00	-4	5,458	-0.07%
2018/06/26	5	82.20	15	82.28	83.00	-10	5,450	-0.18%
2018/06/22	0	0.00	13	100.38	100.50	-13	5,521	-0.24%
2018/06/21	6	105.67	0	0.00	105.50	6	5,515	0.11%
2018/06/19	11	111.36	8	116.38	108.00	3	5,424	0.06%
2018/06/15	11	107.59	0	0.00	107.00	11	5,152	0.21%
2018/06/14	11	113.55	15	110.90	108.00	-4	5,174	-0.08%
2018/06/13	3	109.83	0	0.00	110.00	3	4,987	0.06%
2018/06/04	0	0.00	5	103.00	102.00	-5	4,709	-0.11%
2018/06/01	8	96.19	6	100.78	98.40	2	4,651	0.04%
2018/05/31	1	99.20	1	96.50	96.50	0	4,601	0.00%
2018/05/30	0	0.00	1	96.40	96.40	-1	4,566	-0.02%
2018/05/28	6	94.30	2	94.55	92.50	4	4,509	0.09%
2018/05/25	3	98.20	5	96.60	95.80	-2	4,475	-0.04%
2018/05/24	3	98.00	3	99.67	99.00	0	4,446	0.00%
2018/05/23	9	99.98	4	100.25	98.50	5	4,407	0.11%
2018/05/21	0	0.00	1	103.00	102.50	-1	4,308	-0.02%
2018/05/18	3	101.83	7	102.07	101.00	-4	4,283	-0.09%
2018/05/17	1	103.50	2	103.75	101.00	-1	4,263	-0.02%
2018/05/16	5	108.50	6	103.50	103.50	-1	4,234	-0.02%
2018/05/15	1	104.50	1	108.50	108.50	0	4,123	0.00%
2018/05/14	2	99.00	2	98.90	99.00	0	4,114	0.00%
2018/05/11	8	106.50	10	104.95	102.50	-2	4,048	-0.05%
2018/05/10	13	103.85	3	105.00	103.50	10	3,906	0.26%
2018/05/09	8	98.20	8	103.33	106.00	0	3,763	0.00%
2018/05/08	10	105.50	1	99.30	96.50	9	3,612	0.25%
2018/05/07	2	109.00	1	106.00	106.00	1	3,498	0.03%
2018/05/04	26	113.12	2	114.00	110.50	24	3,367	0.71%
2018/04/30	3	155.67	1	151.50	151.00	2	3,199	0.06%
2018/04/27	16	145.34	14	146.18	153.50	2	3,013	0.07%
2018/04/26	11	157.77	9	155.89	146.50	2	2,816	0.07%
2018/04/25	17	160.74	15	159.60	162.50	2	2,694	0.07%
2018/04/24	8	157.00	2	169.50	157.00	6	2,570	0.23%
2018/04/23	1	165.50	1	172.00	174.00	0	2,440	0.00%
2018/04/20	3	166.33	0	0.00	165.00	3	2,303	0.13%
2018/04/19	1	183.50	1	186.00	180.00	0	2,062	0.00%
2018/04/17	5	172.00	0	0.00	168.00	5	2,060	0.24%
2018/04/16	0	0.00	2	172.50	173.00	-2	1,993	-0.10%
2018/04/12	2	169.50	1	167.50	170.00	1	1,938	0.05%
2018/04/11	1	162.00	1	164.50	171.50	0	1,884	0.00%
2018/04/10	1	158.00	0	0.00	156.00	1	1,801	0.06%
2018/04/09	5	177.50	1	175.00	170.00	4	1,692	0.24%
2018/04/03	2	167.00	30	170.50	170.50	-28	1,604	-1.75%
2018/04/02	8	152.63	15	152.63	155.00	-7	1,525	-0.46%
2018/03/28	2	113.00	2	111.75	106.50	0	1,120	0.00%
2018/03/27	1	107.00	6	106.75	108.00	-5	1,008	-0.50%
2018/03/22	0	0.00	5	87.60	87.60	-5	837	-0.60%
2018/03/19	6	87.10	7	87.37	87.10	-1	732	-0.14%
2018/03/16	1	84.90	0	0.00	82.90	1	695	0.14%
2018/02/09	3	67.50	3	68.50	72.00	0	898	0.00%
2018/02/02	0	0.00	2	82.60	82.30	-2	844	-0.24%
2018/02/01	5	82.10	0	0.00	82.20	5	846	0.59%
2018/01/23	0	0.00	5	85.20	85.10	-5	815	-0.61%
2018/01/19	5	88.00	0	0.00	87.20	5	799	0.63%
2018/01/09	3	82.90	0	0.00	82.60	3	574	0.52%