中天 (4128)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.15
漲跌
▼0.45
漲幅
-1.11%
成交量
1,076張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.6	40.20	40.15	-0.6	1,763	-0.03%
2024/05/31	0.2	40.10	1	40.60	40.60	-0.8	1,773	-0.05%
2024/05/30	1	39.80	4	39.60	39.60	-3	1,772	-0.17%
2024/05/28	0	0.00	0	40.50	40.35	0	1,778	0.00%
2024/05/27	2	40.10	1	40.00	40.10	1	1,775	0.06%
2024/05/24	0.1	40.10	0	0.00	40.00	0.1	1,765	0.00%
2024/05/23	0.5	41.95	0	42.40	40.60	0.5	1,749	0.03%
2024/05/21	0	42.05	0	0.00	41.90	0	1,705	0.00%
2024/05/20	3	42.42	0	42.90	42.25	3	1,705	0.18%
2024/05/17	0	42.30	0	42.80	42.55	0	1,686	0.00%
2024/05/16	0	0.00	1	42.86	43.00	-1	1,664	-0.06%
2024/05/14	0	0.00	0	41.55	41.60	0	1,634	0.00%
2024/05/13	0	41.10	0	0.00	40.90	0	1,638	0.00%
2024/05/10	0	0.00	0	41.40	41.40	0	1,644	0.00%
2024/05/09	0.1	41.05	0	0.00	40.80	0.1	1,649	0.01%
2024/05/07	0	42.00	0	0.00	41.35	0	1,677	0.00%
2024/05/06	0	42.35	0	42.80	42.15	0	1,675	0.00%
2024/05/03	1	41.85	0	42.65	42.40	1	1,672	0.06%
2024/05/02	0	0.00	0	41.90	42.20	0	1,676	0.00%
2024/04/29	0	0.00	0	41.57	41.95	0	1,684	0.00%
2024/04/25	0	41.10	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0	41.15	0	0.00	41.10	0	1,690	0.00%
2024/04/23	0	0.00	0	41.30	41.60	0	1,699	0.00%
2024/04/22	0	40.59	0	41.25	40.30	0	1,691	0.00%
2024/04/19	0	40.60	0	0.00	39.60	0	1,665	0.00%
2024/04/18	0	40.95	0	41.40	41.85	0	1,626	0.00%
2024/04/16	4	42.10	0	0.00	41.65	4	1,600	0.25%
2024/04/15	0	44.40	0	0.00	43.65	0	1,576	0.00%
2024/04/01	0.1	45.53	0	0.00	44.75	0.1	1,577	0.01%
2024/03/28	0	44.75	0	0.00	44.55	0	1,575	0.00%
2024/03/27	0	0.00	0	44.93	44.80	0	1,573	0.00%
2024/03/26	0	44.38	0	0.00	44.20	0	1,557	0.00%
2024/03/25	0	0.00	0	45.00	44.80	0	1,558	0.00%
2024/03/21	0	0.00	0	44.35	44.10	0	1,562	0.00%
2024/03/20	0	43.40	0	43.80	43.40	0	1,553	0.00%
2024/03/18	0	43.90	0.9	43.45	43.25	-0.9	1,543	-0.06%
2024/03/14	0	0.00	0	44.85	44.45	0	1,528	0.00%
2024/03/13	0	44.48	0	0.00	44.25	0	1,515	0.00%
2024/03/08	1.1	45.69	3.5	46.54	45.50	-2.4	1,514	-0.16%
2024/03/07	4	48.17	2.7	47.44	48.85	1.3	1,426	0.09%
2024/03/06	0	45.00	0	0.00	44.50	0	1,259	0.00%
2024/03/04	1	45.20	6	45.10	45.10	-5	1,256	-0.40%
2024/03/01	0	46.20	0	46.90	45.75	0	1,262	0.00%
2024/02/29	0	46.20	0	0.00	46.45	0	1,334	0.00%
2024/02/27	0.1	46.45	0	0.00	46.25	0.1	1,347	0.00%
2024/02/26	0	0.00	0.1	46.95	47.10	-0.1	1,377	0.00%
2024/02/23	0.1	46.50	0	0.00	46.45	0.1	1,412	0.00%
2024/02/22	0	46.73	1	46.80	46.55	-1	1,447	-0.07%
2024/02/21	0	47.25	0	47.68	47.10	0	1,464	0.00%
2024/02/19	0	0.00	0	47.05	47.05	0	1,580	0.00%
2024/02/16	1	45.60	0.1	46.50	46.90	1	1,643	0.06%
2024/02/15	1	45.05	1	45.45	45.35	0	1,788	0.00%
2024/02/05	0.3	46.20	0	0.00	45.90	0.3	1,957	0.02%
2024/02/02	0.3	46.50	0	0.00	46.50	0.3	2,879	0.01%
2024/02/01	0.3	46.40	0	0.00	46.05	0.3	3,056	0.01%
2024/01/30	0	47.30	0	0.00	46.60	0	3,816	0.00%
2024/01/25	0.6	47.69	0	0.00	47.60	0.6	3,832	0.02%
2024/01/24	0.1	48.18	0	0.00	48.00	0.1	3,840	0.00%
2024/01/23	0.1	48.50	0	0.00	48.30	0.1	3,873	0.00%
2024/01/22	0	0.00	0.1	48.58	48.40	-0.1	3,919	0.00%
2024/01/19	0	47.00	0	47.60	47.10	0	4,006	0.00%
2024/01/18	5	46.95	0	0.00	46.85	5	4,049	0.12%
2024/01/17	1	48.10	0	47.40	46.95	1	4,107	0.02%
2024/01/16	1.1	48.48	1	47.95	48.00	0.1	4,168	0.00%
2024/01/15	0	48.55	0	48.95	49.00	0	4,228	0.00%
2024/01/12	0	0.00	0	49.10	48.50	0	4,299	0.00%
2024/01/11	0	48.55	0	0.00	48.80	0	4,537	0.00%
2024/01/10	0	48.40	0	48.90	48.90	0	4,536	0.00%
2024/01/09	0	49.20	0	0.00	48.65	0	4,531	0.00%
2024/01/04	0.1	49.75	0	0.00	49.50	0.1	4,527	0.00%
2024/01/03	0	0.00	0	50.50	50.60	0	4,505	0.00%
2024/01/02	0	50.10	0	0.00	50.20	0	4,494	0.00%
2023/12/29	0	0.00	0	50.80	50.50	0	4,493	0.00%
2023/12/28	0	50.30	0	0.00	50.30	0	4,494	0.00%
2023/12/27	0	0.00	0	51.20	50.70	0	4,486	0.00%
2023/12/26	0	0.00	0	50.90	50.80	0	4,461	0.00%
2023/12/25	0	50.20	0	0.00	49.85	0	4,440	0.00%
2023/12/21	0	0.00	4	49.50	49.75	-4	4,437	-0.09%
2023/12/20	4	49.50	4	50.00	49.60	0	4,433	0.00%
2023/12/19	4	49.55	0	0.00	49.50	4	4,415	0.09%
2023/12/14	0	50.50	0	51.00	50.20	0	4,406	0.00%
2023/12/13	0	0.00	2	50.30	50.10	-2	4,406	-0.05%
2023/12/12	2	50.90	0	0.00	50.30	2	4,407	0.05%
2023/12/08	0	50.60	0	51.00	50.40	0	4,416	0.00%
2023/12/07	0	50.60	0	51.10	50.60	0	4,407	0.00%
2023/12/06	0	50.60	2	50.30	50.60	-2	4,406	-0.05%
2023/12/05	0.1	51.60	2	51.50	50.90	-2	4,385	-0.04%
2023/12/04	0.1	52.30	5	52.42	52.20	-4.9	4,351	-0.11%
2023/12/01	0	0.00	1	53.00	52.30	-1	4,337	-0.02%
2023/11/30	0	52.20	0	0.00	52.40	0	4,328	0.00%
2023/11/28	0	0.00	1	52.10	52.00	-1	4,306	-0.02%
2023/11/27	4	53.28	0.2	52.67	52.50	3.8	4,301	0.09%
2023/11/23	0	0.00	0.1	52.40	52.50	-0.1	4,238	0.00%
2023/11/22	0.1	52.50	0	0.00	51.60	0.1	4,203	0.00%
2023/11/21	0.1	51.50	0.1	52.00	52.00	0	4,163	0.00%
2023/11/20	0.1	51.80	0	0.00	51.70	0.1	4,131	0.00%
2023/11/17	0	51.60	0	0.00	51.40	0	4,111	0.00%
2023/11/16	0	0.00	4	53.00	52.10	-4	4,060	-0.10%
2023/11/15	6	52.85	2	52.65	52.60	4	3,995	0.10%
2023/11/14	0	53.10	1	52.60	52.60	-1	3,935	-0.03%
2023/11/13	2	55.50	0	0.00	55.20	2	3,785	0.05%
2023/11/10	3	57.80	2.2	57.94	56.60	0.9	3,606	0.02%
2023/11/09	1	56.40	0	0.00	56.10	1	2,686	0.04%
2023/11/08	3	57.09	0	57.23	57.20	3	2,573	0.12%
2023/11/07	0	0.00	1.1	55.60	55.60	-1.1	2,020	-0.05%
2023/11/06	0	0.00	0	51.00	50.60	0	1,810	0.00%
2023/11/03	0	50.50	0	0.00	50.10	0	1,806	0.00%
2023/11/02	3	50.70	0	0.00	50.60	3	1,795	0.17%
2023/11/01	0	51.00	0	0.00	50.80	0	1,789	0.00%
2023/10/30	2	53.00	0	0.00	52.40	2	1,773	0.11%
2023/10/27	0	0.00	0	53.07	53.80	0	1,731	0.00%
2023/10/26	2	52.15	0	53.00	51.90	2	1,644	0.12%
2023/10/25	0	52.90	0	53.50	52.50	0	1,608	0.00%
2023/10/24	3	52.43	0	52.50	52.70	3	1,547	0.19%
2023/10/23	0	0.00	0	51.60	51.70	0	1,488	0.00%
2023/10/20	0	50.65	0	52.00	49.90	0	1,440	0.00%
2023/10/19	0	51.65	1.1	52.54	51.50	-1	1,375	-0.08%
2023/10/12	0.1	48.75	0	0.00	48.75	0.1	1,257	0.00%
2023/10/11	0	48.70	0	0.00	48.90	0	1,274	0.00%
2023/09/26	0.1	48.51	0	0.00	48.25	0.1	1,406	0.01%
2023/09/25	0	49.35	0	0.00	49.35	0	1,422	0.00%
2023/09/19	0	0.00	0	50.30	50.30	0	1,568	0.00%
2023/09/18	1	51.90	0	0.00	51.90	1	1,562	0.06%
2023/09/15	0	0.00	0.1	51.90	51.70	-0.1	1,575	0.00%
2023/09/14	0	0.00	0.6	51.40	51.30	-0.6	1,567	-0.04%
2023/09/13	0	50.00	1	50.50	50.50	-1	1,565	-0.06%
2023/09/12	0	49.15	0	49.50	50.10	0	1,614	0.00%
2023/09/11	0	0.00	0	49.80	49.45	0	1,669	0.00%
2023/09/07	0	48.90	0	0.00	48.90	0	1,701	0.00%
2023/09/06	0.1	49.60	0	0.00	48.90	0.1	1,711	0.00%
2023/09/05	1.5	50.16	0	0.00	49.40	1.5	1,726	0.08%
2023/09/04	0.1	50.70	0	0.00	50.70	0.1	1,734	0.00%
2023/08/31	0.1	51.10	0	0.00	51.10	0.1	1,745	0.00%
2023/08/30	0.1	51.10	3.1	51.09	51.10	-3	1,735	-0.17%
2023/08/29	0	0.00	0	49.19	49.60	0	1,761	0.00%
2023/08/28	0	47.80	0	48.65	48.10	0	1,759	0.00%
2023/08/25	0	0.00	0.1	48.46	48.15	-0.1	1,774	-0.01%
2023/08/23	0	48.00	0	0.00	47.90	0	1,780	0.00%
2023/08/22	0.2	48.50	0	0.00	48.15	0.2	1,804	0.01%
2023/08/21	0	0.00	0.1	49.10	48.90	-0.1	1,828	0.00%
2023/08/18	0	48.80	0	0.00	48.50	0	1,844	0.00%
2023/08/15	0	0.00	0	48.40	48.95	0	1,872	0.00%
2023/08/14	1	47.60	1	49.95	47.30	0	1,884	0.00%
2023/08/11	0	0.00	2	50.70	50.60	-2	1,842	-0.11%
2023/08/10	1.2	51.57	0	0.00	50.70	1.2	1,845	0.07%
2023/08/09	0	0.00	1	50.90	50.90	-1	1,859	-0.05%
2023/08/08	0	51.30	0	0.00	51.00	0	1,900	0.00%
2023/08/07	1	51.80	0	0.00	51.70	1	1,914	0.05%
2023/08/04	0	0.00	0	51.40	52.70	0	1,915	0.00%
2023/08/02	1	51.50	0	0.00	51.50	1	1,914	0.05%
2023/08/01	0	0.00	1	52.60	52.60	-1	1,900	-0.05%
2023/07/28	0	53.20	4	53.30	53.10	-4	1,906	-0.21%
2023/07/26	0	54.00	0	0.00	53.40	0	1,925	0.00%
2023/07/25	0	0.00	0	55.00	54.30	0	1,938	0.00%
2023/07/24	0	54.00	1	54.70	54.10	-1	1,949	-0.05%
2023/07/21	0	55.60	0	0.00	54.50	0	1,970	0.00%
2023/07/20	0	55.90	0	0.00	55.60	0	2,012	0.00%
2023/07/19	2	55.90	2	57.10	55.80	0	2,009	0.00%
2023/07/18	1	55.70	0	0.00	55.60	1	2,052	0.05%
2023/07/17	0	0.00	1	56.50	57.20	-1	2,118	-0.05%
2023/07/14	1	54.10	1	54.60	54.10	0	2,132	0.00%
2023/07/13	1	53.23	1	53.70	53.80	0	2,157	0.00%
2023/07/12	0.1	56.53	0	0.00	55.50	0.1	2,128	0.00%
2023/07/10	0	0.00	0.1	57.60	57.00	-0.1	2,338	0.00%
2023/07/07	0.1	56.60	0	0.00	56.50	0.1	2,368	0.00%
2023/07/06	0.1	57.30	0	0.00	56.30	0.1	2,376	0.00%
2023/07/05	0	0.00	2	57.10	57.00	-2	2,435	-0.08%
2023/07/03	1	57.00	0	0.00	57.10	1	2,527	0.04%
2023/06/30	1	58.50	1	59.50	57.80	0	2,543	0.00%
2023/06/29	0	0.00	1	59.30	59.30	-1	2,589	-0.04%
2023/06/28	1	58.30	0	0.00	58.30	1	2,642	0.04%
2023/06/27	1.2	60.07	1	59.30	58.80	0.2	2,671	0.01%
2023/06/26	0	0.00	1	57.60	57.50	-1	2,643	-0.04%
2023/06/21	1	57.80	1	56.50	56.40	0	2,693	0.00%
2023/06/19	2	57.70	0	0.00	57.20	2	2,732	0.07%
2023/06/16	3	57.33	0	0.00	57.50	3	2,736	0.11%
2023/06/15	2	60.50	0	0.00	61.30	2	2,689	0.07%
2023/06/09	0	0.00	1	60.80	60.70	-1	2,723	-0.04%
2023/06/08	1	59.50	0	0.00	59.50	1	2,748	0.04%
2023/06/02	2	60.80	0	0.00	60.10	2	2,849	0.07%
2023/06/01	0	0.00	1	59.00	59.10	-1	2,866	-0.03%
2023/05/31	0	0.00	1	58.90	59.10	-1	2,888	-0.03%
2023/05/25	1	58.50	1	58.60	58.40	0	2,976	0.00%
2023/05/04	0	0.00	1	63.30	63.40	-1	4,069	-0.02%
2023/05/02	2	63.65	0	0.00	63.70	2	4,307	0.05%
2023/04/28	2	63.10	0	0.00	62.70	2	4,313	0.05%
2023/04/25	0	0.00	4	62.75	61.50	-4	4,373	-0.09%
2023/04/20	1	66.20	1	65.80	65.30	0	4,421	0.00%
2023/04/19	3	67.10	0	0.00	67.10	3	4,372	0.07%
2023/04/17	23	66.71	21	66.45	66.50	2	4,346	0.05%
2023/04/14	2	67.40	0	0.00	66.70	2	4,351	0.05%
2023/03/29	15	66.85	5	67.10	67.00	10	5,127	0.20%
2023/03/28	10	65.40	1	67.00	65.30	9	5,124	0.18%
2023/03/24	0	0.00	0.4	65.90	66.10	-0.4	5,127	-0.01%
2023/03/21	0	0.00	0.1	63.50	63.50	-0.1	5,222	0.00%
2023/03/20	0	0.00	2	62.20	63.00	-2	5,253	-0.04%
2023/03/17	1	61.90	0	0.00	62.50	1	5,325	0.02%
2023/03/13	3	61.80	4	62.53	63.00	-1	5,937	-0.02%
2023/03/07	1	66.00	24	65.36	65.30	-23	6,366	-0.36%
2023/03/06	1	64.40	1	66.30	66.00	0	6,677	0.00%
2023/03/02	2	67.05	0	0.00	66.70	2	7,639	0.03%
2023/02/24	1	65.40	1	64.70	64.80	0	8,191	0.00%
2023/02/21	0	0.00	0.5	66.70	66.50	-0.5	8,635	-0.01%
2023/02/20	1	67.30	4	71.50	67.00	-3	8,670	-0.03%
2023/02/17	0.3	67.00	0	0.00	66.90	0.3	8,416	0.00%
2023/02/13	2	67.85	2	66.70	66.50	0	8,683	0.00%
2023/02/09	1	67.00	0	0.00	66.70	1	8,735	0.01%
2023/02/08	6	69.27	6	69.80	68.60	0	8,625	0.00%
2023/02/06	0	66.20	0	0.00	66.50	0	8,295	0.00%
2023/02/02	2.1	65.81	0	0.00	66.00	2.1	8,264	0.03%
2023/02/01	0	0.00	5	65.54	65.20	-5	8,299	-0.06%
2023/01/17	0	0.00	1	62.50	62.50	-1	8,348	-0.01%
2023/01/13	1	60.10	0	0.00	60.30	1	8,362	0.01%
2023/01/12	0	0.00	3	60.30	59.80	-3	8,420	-0.04%
2023/01/11	1	63.20	1	62.30	62.50	0	8,387	0.00%
2023/01/09	1	62.30	0	0.00	63.00	1	8,502	0.01%
2023/01/05	2	62.10	2	62.60	61.30	0	8,711	0.00%
2022/12/29	1	62.80	2	62.00	62.40	-1	9,230	-0.01%
2022/12/27	2	66.00	7	65.07	66.20	-5	9,148	-0.05%
2022/12/26	8	67.48	0	0.00	66.10	8	9,229	0.09%
2022/12/23	5	66.66	2	66.30	66.80	3	9,235	0.03%
2022/12/22	2	64.40	20	66.61	68.30	-18	9,348	-0.19%
2022/12/15	1	65.30	1	64.80	63.80	0	10,147	0.00%
2022/12/14	2	64.85	2	65.20	65.60	0	10,264	0.00%
2022/12/09	18	65.59	0	0.00	65.50	18	10,788	0.17%
2022/12/07	1	66.90	0	0.00	66.80	1	11,995	0.01%
2022/12/06	12	70.90	13	68.42	66.60	-1	12,079	-0.01%
2022/12/02	2	70.10	2	70.40	69.80	0	12,648	0.00%
2022/11/28	3	70.20	3	70.10	70.20	0	14,043	0.00%
2022/11/25	8	71.35	9	70.61	69.20	-1	14,286	-0.01%
2022/11/24	6	70.58	6	70.47	71.00	0	14,771	0.00%
2022/11/23	2	68.65	6	68.73	69.90	-4	14,700	-0.03%
2022/11/22	4	66.15	2	64.05	63.60	2	15,203	0.01%
2022/11/21	3	65.17	1	65.00	66.60	2	16,043	0.01%
2022/11/17	1	61.00	1	62.00	60.80	0	17,835	0.00%
2022/11/11	2	60.10	2	61.20	59.40	0	17,900	0.00%
2022/11/03	1	56.80	1	56.50	56.70	0	17,492	0.00%
2022/11/01	1	55.80	1	56.50	55.50	0	17,427	0.00%
2022/10/27	1	55.70	2	54.95	56.00	-1	17,309	-0.01%
2022/10/26	1	53.20	1	53.50	53.60	0	17,200	0.00%
2022/10/25	2	53.55	1	53.50	53.30	1	17,135	0.01%
2022/10/24	1	54.50	1	56.20	54.50	0	17,089	0.00%
2022/10/21	5	55.10	7	55.10	54.60	-2	17,105	-0.01%
2022/10/20	0	0.00	1	56.80	56.90	-1	17,106	-0.01%
2022/10/19	1	58.00	0	0.00	57.70	1	17,309	0.01%
2022/10/18	10	59.24	10	60.20	58.30	0	17,548	0.00%
2022/10/17	1	57.00	1	58.20	59.40	0	17,544	0.00%
2022/10/13	0	0.00	10	58.20	58.50	-10	17,399	-0.06%
2022/10/12	0.6	61.76	0	0.00	61.90	0.6	17,264	0.00%
2022/10/11	2	60.00	0	0.00	61.20	2	17,202	0.01%
2022/10/06	1	63.50	0	0.00	65.70	1	16,958	0.01%
2022/10/05	1	64.20	1	63.70	64.00	0	16,676	0.00%
2022/10/04	2	63.20	0	0.00	63.20	2	16,576	0.01%
2022/09/29	0	0.00	1	68.20	67.40	-1	16,183	-0.01%
2022/09/28	7	65.23	2	63.50	63.50	5	15,839	0.03%
2022/09/26	2	68.70	3	67.13	66.10	-1	15,554	-0.01%
2022/09/23	1	72.80	0	0.00	71.70	1	15,327	0.01%
2022/09/22	3	71.20	0	0.00	71.70	3	15,214	0.02%
2022/09/21	1	70.00	1	70.80	71.30	0	15,041	0.00%
2022/09/20	2	73.20	1	72.80	72.00	1	15,145	0.01%
2022/09/19	1	71.70	0	0.00	73.00	1	15,289	0.01%
2022/09/16	1	75.60	2	75.70	75.00	-1	15,257	-0.01%
2022/09/15	13	77.51	3	78.40	75.50	10	15,079	0.07%
2022/09/14	3	78.30	4	78.78	79.00	-1	14,425	-0.01%
2022/09/13	4	78.98	3	78.27	77.90	1	13,928	0.01%
2022/09/12	7	78.67	5	79.06	79.30	2	13,768	0.01%
2022/09/08	7	75.80	7	76.86	78.00	0	13,355	0.00%
2022/09/07	2	74.70	1	74.60	76.60	1	13,042	0.01%
2022/09/05	3	78.30	2	75.60	74.50	1	12,050	0.01%
2022/09/02	291	80.00	14	78.94	78.20	277	11,715	2.36%	大買/鉅額交易
2022/09/01	12	78.18	11.6	78.19	78.40	0.4	11,186	0.00%
2022/08/31	18	79.02	22	78.40	78.30	-4	10,653	-0.04%
2022/08/30	11	73.95	0	0.00	75.00	11	9,644	0.11%
2022/08/29	26	75.41	20	75.65	73.50	6	9,178	0.07%
2022/08/26	56	75.80	18	75.25	75.30	38	8,278	0.46%
2022/08/25	10	70.42	11	70.02	70.30	-1	7,230	-0.01%
2022/08/24	45	70.33	12.1	70.43	69.70	32.9	6,446	0.51%
2022/08/23	1	67.20	1	67.20	67.20	0	4,992	0.00%
2022/08/22	0	0.00	4	61.10	61.10	-4	4,769	-0.08%
2022/08/19	3	55.60	11	55.45	55.60	-8	4,735	-0.17%
2022/08/17	0	0.00	1	53.40	53.20	-1	4,652	-0.02%
2022/08/16	11	53.70	0	0.00	53.60	11	4,636	0.24%
2022/08/15	1	52.80	2	53.15	53.40	-1	4,607	-0.02%
2022/08/12	3	53.60	10	53.68	53.20	-7	4,586	-0.15%
2022/08/10	7	53.66	0	0.00	53.00	7	4,541	0.15%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/03	3	56.07	1	55.90	55.30	2	4,493	0.04%
2022/08/02	1	56.10	0	0.00	56.20	1	4,480	0.02%
2022/07/29	1	58.80	1	58.50	58.40	0	4,418	0.00%
2022/07/27	17	57.91	17	56.88	57.90	0	4,327	0.00%
2022/07/26	22	58.95	23	58.09	58.50	-1	4,336	-0.02%
2022/07/25	1	61.80	0	0.00	58.90	1	4,056	0.02%
2022/07/22	3	56.57	1	56.90	57.30	2	3,749	0.05%
2022/07/21	2	55.70	2	56.20	56.00	0	3,712	0.00%
2022/07/20	0	0.00	8	53.80	54.00	-8	3,681	-0.22%
2022/07/19	0	0.00	3	53.53	52.80	-3	3,733	-0.08%
2022/07/18	1	51.70	0	0.00	52.00	1	4,010	0.02%
2022/07/14	2	54.70	0	0.00	54.50	2	4,051	0.05%
2022/07/11	0	0.00	0.1	54.50	54.30	-0.1	4,053	0.00%
2022/07/08	0	0.00	2	53.60	53.50	-2	4,038	-0.05%
2022/07/07	2	53.80	1	53.50	54.00	1	4,027	0.02%
2022/07/06	0	0.00	1	53.90	53.70	-1	4,008	-0.02%
2022/07/05	0	0.00	2	53.80	55.50	-2	3,938	-0.05%
2022/07/04	3	51.70	0	0.00	51.90	3	3,832	0.08%
2022/06/30	29	56.97	28	55.84	56.20	1	3,724	0.03%
2022/06/29	3	58.33	0	0.00	59.40	3	3,576	0.08%
2022/06/28	5	61.40	11	59.03	57.80	-6	3,554	-0.17%
2022/06/27	14	64.22	3	64.63	63.90	11	3,323	0.33%
2022/06/24	0	0.00	2	64.40	67.10	-2	3,158	-0.06%
2022/06/23	1	61.20	0	0.00	61.00	1	2,849	0.04%
2022/06/22	2	61.90	0	0.00	61.00	2	2,818	0.07%
2022/06/20	0	0.00	2	61.60	59.40	-2	2,636	-0.08%
2022/06/17	4	60.45	0	0.00	61.00	4	2,541	0.16%
2022/05/26	1	58.20	1	58.20	57.20	0	2,463	0.00%
2022/05/12	1	56.80	2	57.50	56.00	-1	2,833	-0.04%
2022/05/10	1	55.60	0	0.00	55.50	1	2,806	0.04%
2022/04/25	1	60.70	0	0.00	60.10	1	2,744	0.04%
2022/04/22	0	0.00	1	64.70	62.30	-1	2,672	-0.04%
2022/04/21	1	62.40	14	60.05	64.20	-13	2,396	-0.54%
2022/04/20	10	58.10	10	58.40	58.40	0	2,315	0.00%
2022/04/19	0	0.00	1	60.30	58.80	-1	2,307	-0.04%
2022/04/18	1	60.60	0	0.00	59.50	1	2,313	0.04%
2022/04/12	0	0.00	3	58.80	59.00	-3	2,378	-0.13%
2022/04/11	14	59.30	1	60.00	59.30	13	2,383	0.55%
2022/04/08	0	0.00	1	60.70	60.50	-1	2,437	-0.04%
2022/04/07	2	62.05	0	60.90	60.20	2	2,459	0.08%
2022/04/06	3	60.77	0	0.00	61.20	3	2,471	0.12%
2022/03/31	1	61.00	0	0.00	61.10	1	2,505	0.04%
2022/03/21	4	63.83	0	0.00	63.40	4	2,501	0.16%
2022/03/10	0	0.00	4	58.50	58.90	-4	2,910	-0.14%
2022/03/08	0	0.00	30	58.67	57.10	-30	2,985	-1.01%
2022/02/23	0	0.00	2	65.35	65.80	-2	4,626	-0.04%
2022/02/22	1	64.10	0	0.00	64.90	1	4,731	0.02%
2022/02/21	0	0.00	1	66.30	66.30	-1	4,884	-0.02%
2022/02/11	1	64.10	0	0.00	63.20	1	4,771	0.02%
2022/01/21	1	61.50	1	60.70	60.70	0	5,614	0.00%
2022/01/05	2	66.70	2	65.80	65.60	0	6,579	0.00%
2022/01/03	3	66.90	0	0.00	66.70	3	6,626	0.05%
2021/12/28	0	0.00	0	68.90	69.00	0	6,531	0.00%
2021/12/27	0	0.00	1	68.40	67.70	-1	6,511	-0.02%
2021/12/22	0	0.00	2	68.00	68.00	-2	6,418	-0.03%
2021/12/17	6	70.85	6	68.57	68.70	0	6,382	0.00%
2021/12/16	3	69.00	3	68.20	68.20	0	6,318	0.00%
2021/12/14	2	70.65	3	67.37	67.10	-1	6,273	-0.02%
2021/12/13	2	71.05	2	69.70	69.70	0	6,165	0.00%
2021/12/09	1	69.60	1	68.50	68.50	0	5,997	0.00%
2021/12/08	1	67.70	2	69.85	69.40	-1	5,971	-0.02%
2021/12/01	1	64.20	1	63.90	63.90	0	5,592	0.00%
2021/11/30	2	63.90	0	0.00	65.00	2	5,538	0.04%
2021/11/29	4	66.45	0	0.00	63.00	4	5,439	0.07%
2021/11/26	2	70.20	0.1	71.40	70.00	2	5,179	0.04%
2021/11/25	4	71.65	1	74.80	69.30	3	4,926	0.06%
2021/11/23	3	67.73	0	0.00	64.90	3	4,251	0.07%
2021/11/22	4	66.10	1	66.80	66.20	3	4,111	0.07%
2021/11/19	2	62.35	0	0.00	63.80	2	3,932	0.05%
2021/11/18	11	63.58	1.3	63.52	63.90	9.7	3,809	0.25%
2021/11/15	0	0.00	7	58.86	58.10	-7	3,579	-0.20%
2021/11/12	0	0.00	14	58.49	58.70	-14	3,574	-0.39%
2021/11/09	1	58.80	0	0.00	58.90	1	3,510	0.03%
2021/11/05	0	0.00	1	58.70	57.60	-1	3,477	-0.03%
2021/11/04	0.1	58.20	0	0.00	57.80	0.1	3,467	0.00%
2021/11/03	6	61.72	6	58.35	59.20	0	3,440	0.00%
2021/11/02	7	62.31	1	63.40	62.70	6	3,312	0.18%
2021/11/01	1	62.30	1	61.20	61.50	0	3,247	0.00%
2021/10/29	19	65.59	0.2	64.25	63.30	18.8	3,103	0.60%
2021/10/27	0	0.00	2	59.90	58.20	-2	2,493	-0.08%
2021/10/25	4	62.50	2	62.20	63.00	2	2,406	0.08%
2021/10/22	2	61.40	2	60.70	61.20	0	2,331	0.00%
2021/10/21	5	60.68	8	61.33	60.90	-3	2,293	-0.13%
2021/10/20	2	60.90	2	61.90	60.40	0	2,166	0.00%
2021/10/19	8	58.30	8	58.90	59.40	0	1,977	0.00%
2021/10/18	3	60.10	3	60.50	59.00	0	1,915	0.00%
2021/10/15	0	0.00	3	56.00	56.60	-3	1,779	-0.17%
2021/10/14	4	54.33	1	55.30	55.10	3	1,753	0.17%
2021/09/28	1	54.60	0	0.00	54.50	1	1,684	0.06%
2021/09/13	0	0.00	1	58.00	58.70	-1	1,711	-0.06%
2021/08/30	0	0.00	2	56.10	55.10	-2	2,242	-0.09%
2021/08/27	2	57.70	0	0.00	55.80	2	2,323	0.09%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/24	0	0.00	1	52.10	53.00	-1	2,236	-0.04%
2021/08/19	1	52.90	0	0.00	52.00	1	2,318	0.04%
2021/08/13	1	55.60	0	0.00	54.70	1	2,409	0.04%
2021/08/11	0	0.00	0.4	54.30	54.60	-0.4	2,452	-0.01%
2021/08/03	0.1	58.10	0	0.00	58.30	0.1	3,167	0.00%
2021/07/22	0	0.00	1	56.20	56.40	-1	3,604	-0.03%
2021/07/13	0	0.00	1	59.20	58.30	-1	3,696	-0.03%
2021/07/05	0.1	60.40	0	0.00	59.90	0.1	3,774	0.00%
2021/06/24	1	60.00	0	0.00	60.30	1	4,107	0.02%
2021/06/22	0	59.70	0	0.00	59.40	0	4,155	0.00%
2021/06/21	0	0.00	1	60.20	59.70	-1	4,258	-0.02%
2021/06/18	0	0.00	1	62.00	61.50	-1	4,316	-0.02%
2021/06/17	1	60.80	0	0.00	60.80	1	4,340	0.02%
2021/06/11	2	65.40	5	62.62	61.70	-3	4,422	-0.07%
2021/06/10	1	64.80	2	63.50	65.20	-1	4,338	-0.02%
2021/06/09	2	62.30	2	61.20	61.30	0	4,292	0.00%
2021/06/04	0	0.00	1	59.10	59.00	-1	4,314	-0.02%
2021/05/31	0	0.00	0.1	56.50	55.90	-0.1	4,739	0.00%
2021/05/26	3.1	58.04	0	0.00	58.00	3.1	5,281	0.06%
2021/05/25	1	55.90	0	56.00	56.00	1	5,932	0.02%
2021/05/21	1	55.50	1	56.40	56.10	0	6,850	0.00%
2021/05/20	0	0.00	10	55.56	55.30	-10	6,931	-0.14%
2021/05/19	0	0.00	11	56.42	56.30	-11	7,104	-0.15%
2021/05/17	20	55.60	0	0.00	55.10	20	7,179	0.28%
2021/05/12	3	63.30	4.1	63.94	61.60	-1.1	7,022	-0.02%
2021/05/11	1	65.20	0	0.00	62.20	1	6,779	0.01%
2021/05/10	0	0.00	3	64.07	63.80	-3	6,730	-0.04%
2021/05/04	0	62.00	2	62.85	61.80	-2	6,735	-0.03%
2021/05/03	3	66.27	3	67.17	65.10	0	6,708	0.00%
2021/04/29	3.1	65.77	2.1	65.02	65.00	1.1	6,634	0.02%
2021/04/28	2	64.30	0	0.00	63.70	2	6,579	0.03%
2021/04/26	0.1	59.20	0	0.00	59.00	0.1	6,475	0.00%
2021/04/23	0.1	60.60	1	59.80	60.00	-0.9	6,537	-0.01%
2021/04/22	0.1	63.13	0	0.00	61.00	0.1	6,591	0.00%
2021/04/20	1	63.40	0	0.00	63.10	1	6,635	0.02%
2021/04/19	0	0.00	2	64.30	63.00	-2	6,668	-0.03%
2021/04/12	1	68.60	0	0.00	68.30	1	6,637	0.02%
2021/04/09	1	67.30	2	66.80	67.60	-1	6,640	-0.02%
2021/04/08	3	66.90	1	66.70	66.90	2	6,677	0.03%
2021/04/07	1	67.70	0	0.00	67.30	1	6,690	0.01%
2021/04/06	0	0.00	3	68.00	67.70	-3	6,743	-0.04%
2021/04/01	10	70.10	7	68.54	68.80	3	6,775	0.04%
2021/03/30	2	70.50	0	0.00	69.70	2	6,740	0.03%
2021/03/24	0.2	69.05	0	0.00	68.00	0.2	6,543	0.00%
2021/03/23	1	68.80	1	67.20	67.00	0	6,627	0.00%
2021/03/11	0	0.00	2	70.00	69.80	-2	6,910	-0.03%
2021/03/10	1	68.70	1	69.10	68.60	0	6,834	0.00%
2021/03/08	0	69.60	0	0.00	69.60	0	6,767	0.00%
2021/03/04	0	69.90	0	0.00	69.50	0	6,556	0.00%
2021/03/03	4	71.40	5	72.46	70.70	-1	6,510	-0.02%
2021/02/25	34	76.79	27	74.91	73.50	7	5,946	0.12%
2021/02/24	4	74.00	6	72.53	75.00	-2	5,262	-0.04%
2021/02/23	66	73.84	66	68.54	68.20	0	4,942	0.00%
2021/02/22	20	67.86	20	69.90	69.90	0	4,372	0.00%
2021/02/17	1	58.90	0	0.00	57.50	1	4,151	0.02%
2021/02/04	1	55.60	1	55.80	55.20	0	3,987	0.00%
2021/02/03	0	0.00	12	58.31	55.40	-12	4,012	-0.30%
2021/02/02	0	0.00	1	54.00	55.40	-1	4,007	-0.02%
2021/01/29	2	57.10	1	55.40	55.70	1	4,022	0.02%
2021/01/28	0	0.00	1	55.50	57.00	-1	4,039	-0.02%
2021/01/25	11	57.61	0	0.00	57.60	11	4,041	0.27%
2021/01/21	0	0.00	6	58.80	58.50	-6	4,064	-0.15%
2021/01/19	0	0.00	1	59.60	59.00	-1	4,206	-0.02%
2021/01/18	0	0.00	1	60.10	59.50	-1	4,292	-0.02%
2021/01/15	2	59.10	1	59.50	58.30	1	4,242	0.02%
2021/01/12	0	0.00	1	61.60	60.40	-1	4,167	-0.02%
2021/01/11	2	60.45	2	60.60	60.40	0	4,123	0.00%
2021/01/08	0	0.00	1	61.90	61.70	-1	4,117	-0.02%
2020/12/31	2	68.70	1	69.20	68.00	1	4,093	0.02%
2020/12/30	0	0.00	2	68.20	68.00	-2	4,020	-0.05%
2020/12/25	2	66.70	0	0.00	65.00	2	3,926	0.05%
2020/12/24	0	0.00	1	65.00	64.60	-1	3,975	-0.03%
2020/12/23	1	67.50	0	0.00	65.70	1	4,092	0.02%
2020/12/22	2	67.60	2	67.95	67.20	0	4,277	0.00%
2020/12/21	0	0.00	2	64.80	64.40	-2	4,352	-0.05%
2020/12/17	2	68.55	0	0.00	66.50	2	4,481	0.04%
2020/12/16	0	0.00	1	69.40	68.70	-1	4,520	-0.02%
2020/12/15	0	0.00	1	63.20	63.10	-1	4,462	-0.02%
2020/12/14	2	68.30	2	67.95	67.00	0	4,441	0.00%
2020/12/11	1	63.60	0	0.00	64.40	1	4,329	0.02%
2020/12/10	0	0.00	1	59.90	58.60	-1	4,297	-0.02%
2020/12/09	1	64.20	0	0.00	63.00	1	4,236	0.02%
2020/12/07	0	0.00	2	67.85	66.80	-2	4,188	-0.05%
2020/12/04	1	68.80	2	68.65	68.80	-1	4,222	-0.02%
2020/12/03	0	0.00	4	69.25	68.90	-4	4,338	-0.09%
2020/12/02	1	70.40	1	70.80	69.80	0	4,429	0.00%
2020/12/01	0	0.00	2	72.65	71.40	-2	4,455	-0.04%
2020/11/30	3	71.83	1	75.00	75.00	2	4,491	0.04%
2020/11/27	0	0.00	7	69.90	70.50	-7	4,395	-0.16%
2020/11/26	1	68.30	3	68.27	68.30	-2	4,415	-0.05%
2020/11/25	1	68.30	1	68.40	68.30	0	4,450	0.00%
2020/11/24	1	68.30	0	0.00	68.30	1	4,468	0.02%
2020/11/23	1	69.80	3	70.03	69.80	-2	4,558	-0.04%
2020/11/20	1	69.80	0	0.00	69.80	1	4,668	0.02%
2020/11/19	1	70.60	0	0.00	70.60	1	4,729	0.02%
2020/11/18	2	71.75	1	71.70	71.70	1	4,788	0.02%
2020/11/16	0	0.00	1	68.90	68.50	-1	4,748	-0.02%
2020/11/13	0	0.00	1	69.10	69.20	-1	4,768	-0.02%
2020/11/12	1	67.00	0	0.00	67.20	1	4,766	0.02%
2020/11/11	0	0.00	1	70.50	70.20	-1	4,713	-0.02%
2020/11/10	2	70.40	0	0.00	69.20	2	4,693	0.04%
2020/11/09	2	71.40	0	0.00	71.50	2	4,680	0.04%
2020/11/06	1	72.60	1	73.00	73.00	0	4,700	0.00%
2020/11/05	2	71.90	0	0.00	72.00	2	4,700	0.04%
2020/11/04	1	70.00	0	0.00	71.90	1	4,685	0.02%
2020/10/30	1	71.60	0	0.00	72.30	1	5,295	0.02%
2020/10/28	2	73.35	0	0.00	73.30	2	5,642	0.04%
2020/10/27	0	0.00	5	73.60	73.80	-5	5,492	-0.09%
2020/10/26	2	75.50	1	76.70	73.90	1	5,455	0.02%
2020/10/22	1	78.20	0	0.00	78.00	1	5,513	0.02%
2020/10/21	1	80.80	1	80.70	80.00	0	5,565	0.00%
2020/10/20	1	82.00	0	0.00	81.30	1	5,594	0.02%
2020/10/15	2	79.00	1	78.80	78.50	1	5,974	0.02%
2020/10/14	2	81.10	0	0.00	80.70	2	5,932	0.03%
2020/10/08	0	0.00	2	83.25	83.80	-2	6,154	-0.03%
2020/10/06	0	0.00	3	83.70	82.60	-3	6,154	-0.05%
2020/09/29	1	87.50	1	85.50	83.10	0	6,250	0.00%
2020/09/28	5	90.16	0	0.00	86.60	5	6,179	0.08%
2020/09/25	1	87.20	5	89.92	89.80	-4	6,085	-0.07%
2020/09/24	2	84.80	6	84.92	87.00	-4	5,943	-0.07%
2020/09/23	1	82.20	2	82.45	82.10	-1	5,835	-0.02%
2020/09/22	4	83.48	0	0.00	82.00	4	5,850	0.07%
2020/09/21	2	89.45	5	87.08	87.60	-3	5,772	-0.05%
2020/09/18	0	0.00	4	80.75	84.30	-4	5,617	-0.07%
2020/09/15	1	78.40	1	78.00	77.90	0	5,859	0.00%
2020/09/11	1	72.60	1	72.50	72.50	0	6,448	0.00%
2020/09/10	1	76.10	0	0.00	74.20	1	6,403	0.02%
2020/09/09	2	77.75	0	0.00	76.20	2	6,357	0.03%
2020/09/08	0	0.00	1	78.00	79.50	-1	6,465	-0.02%
2020/09/07	1	73.50	0	0.00	73.70	1	6,794	0.01%
2020/09/04	1	77.70	2	79.05	79.60	-1	6,897	-0.01%
2020/09/03	0	0.00	1	83.40	81.10	-1	7,026	-0.01%
2020/09/01	1	82.50	2	82.60	82.40	-1	7,202	-0.01%
2020/08/31	1	87.00	1	85.60	84.80	0	7,385	0.00%
2020/08/27	5	88.86	7	86.71	86.00	-2	7,414	-0.03%
2020/08/26	1	90.70	8	89.88	90.00	-7	7,324	-0.10%
2020/08/25	6	84.62	3	84.83	84.00	3	7,237	0.04%
2020/08/24	3	88.80	5	89.02	87.50	-2	7,179	-0.03%
2020/08/21	4	87.38	0	0.00	88.10	4	7,111	0.06%
2020/08/20	2	95.95	0	0.00	85.50	2	7,105	0.03%
2020/08/19	0	0.00	4	95.50	95.00	-4	7,134	-0.06%
2020/08/18	0	0.00	0.5	92.20	92.00	-0.5	7,195	-0.01%
2020/08/17	1	86.10	2	85.70	87.60	-1	7,159	-0.01%
2020/08/13	0	0.00	1	84.00	84.00	-1	7,629	-0.01%
2020/08/12	1	91.30	0	0.00	89.90	1	7,628	0.01%
2020/08/11	3	84.53	7	86.00	83.00	-4	7,683	-0.05%
2020/08/07	5	86.42	4	88.75	88.40	1	7,921	0.01%
2020/08/06	7	92.14	2	89.00	88.90	5	7,784	0.06%
2020/08/05	10	95.44	2	94.00	97.30	8	7,510	0.11%
2020/08/04	7	86.09	2	87.65	88.70	5	7,303	0.07%
2020/08/03	2	80.70	2	73.50	80.70	0	7,057	0.00%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	1	59.90	0	0.00	60.80	1	7,196	0.01%
2020/07/28	2	63.70	0	0.00	63.70	2	7,102	0.03%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/24	1	79.00	0	0.00	78.50	1	6,962	0.01%
2020/07/23	7	82.83	0.8	83.50	83.50	6.2	6,935	0.09%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	1	69.30	2	69.30	69.30	-1	6,840	-0.01%
2020/07/16	4	97.88	4	102.50	95.00	0	7,106	0.00%
2020/07/15	0	0.00	0	105.50	105.50	0	6,884	0.00%
2020/07/13	3	130.00	1	130.00	130.00	2	6,907	0.03%
2020/07/10	6	135.17	1	130.50	144.00	5	6,869	0.07%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/02	1	90.40	1	86.80	90.70	0	6,491	0.00%
2020/07/01	0	0.00	1	82.50	82.50	-1	6,443	-0.02%
2020/06/30	2	71.50	0	0.00	75.00	2	6,365	0.03%
2020/06/24	0	0.00	3	60.77	62.80	-3	6,200	-0.05%
2020/06/22	5	60.52	0	0.00	63.40	5	5,992	0.08%
2020/06/19	5	56.94	6	56.07	57.70	-1	5,721	-0.02%
2020/06/12	4	39.14	3	39.05	39.50	1	5,061	0.02%
2020/06/11	14	42.78	9	45.67	40.00	5	4,892	0.10%
2020/06/10	5	41.51	0	43.45	43.45	5	4,432	0.11%
2020/06/09	1	40.20	23	40.17	39.50	-22	4,238	-0.52%
2020/06/08	6	37.48	0	0.00	39.35	6	4,075	0.15%
2020/06/05	0	0.00	0.2	36.70	36.95	-0.2	3,890	-0.01%
2020/06/04	4	37.28	6	36.23	36.45	-2	3,811	-0.05%
2020/06/03	0	0.00	2	35.20	35.20	-2	3,625	-0.06%
2020/05/26	0	0.00	8	29.50	29.50	-8	3,390	-0.24%
2020/05/25	0	0.00	3	31.00	31.50	-3	3,372	-0.09%
2020/05/22	3	27.25	1	32.80	31.50	2	3,336	0.06%
2020/05/20	17	34.54	8.5	33.73	33.60	8.5	3,205	0.26%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	15	26.65	10	26.65	26.65	5	2,638	0.19%
2020/05/14	20	23.29	3	23.75	24.25	17	2,507	0.68%
2020/05/13	3	22.00	0	0.00	22.05	3	2,282	0.13%
2020/05/08	0	0.00	1	23.00	21.15	-1	2,175	-0.05%
2020/05/07	0	0.00	9	21.87	22.10	-9	2,105	-0.43%
2020/05/06	3	21.68	9	23.01	22.00	-6	2,043	-0.29%
2020/05/05	0	0.00	2	22.50	22.25	-2	1,938	-0.10%
2020/05/04	0	0.00	4	21.13	21.35	-4	1,830	-0.22%
2020/04/27	0	18.90	3	19.38	18.90	-3	1,676	-0.18%
2020/04/24	1	19.00	0	0.00	19.30	1	1,636	0.06%
2020/04/23	0	0.00	6	19.57	19.50	-6	1,568	-0.38%
2020/04/22	3	18.48	0	0.00	18.05	3	1,451	0.21%
2020/04/21	5	19.75	0	0.00	19.35	5	1,382	0.36%
2020/04/20	1	19.95	4	20.10	20.10	-3	1,250	-0.24%
2020/03/10	0	0.00	2	14.85	15.05	-2	777	-0.26%
2020/03/09	2	15.15	0	0.00	15.50	2	750	0.27%
2020/03/02	0	0.00	2	13.95	14.20	-2	658	-0.30%
2020/02/26	2	14.95	0	0.00	14.80	2	636	0.31%
2019/10/04	0	0.00	2	13.45	13.40	-2	538	-0.37%
2019/10/03	0	0.00	7	13.45	13.50	-7	537	-1.30%
2019/10/02	0	0.00	1	13.60	13.60	-1	535	-0.19%
2019/09/26	8	14.39	0	0.00	14.30	8	524	1.52%
2019/09/12	1	14.10	0	0.00	14.00	1	496	0.20%
2019/09/06	0	0.00	3	13.95	13.95	-3	498	-0.60%
2019/08/19	1	13.35	0	0.00	13.40	1	466	0.21%
2019/08/06	0	0.00	5	13.20	13.20	-5	469	-1.06%
2019/07/25	2	14.00	0	0.00	14.05	2	461	0.43%
2019/07/16	0	0.00	1	14.45	14.50	-1	396	-0.25%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/10	0	0.00	1	13.60	13.50	-1	278	-0.36%
2019/07/09	1	13.40	0	0.00	13.60	1	280	0.36%
2019/07/08	0	0.00	1	13.55	13.45	-1	279	-0.36%
2019/07/05	0	0.00	2	13.60	13.60	-2	283	-0.70%
2019/07/03	1	13.40	1	13.45	13.40	0	290	0.00%
2019/07/02	1	13.40	0	0.00	13.50	1	294	0.34%
2019/06/27	2	13.30	2	13.30	13.30	0	295	0.00%
2019/06/26	2	13.30	2	13.30	13.30	0	301	0.00%
2019/06/25	4	13.45	2	13.40	13.40	2	306	0.65%
2019/06/17	0	0.00	1	13.80	13.80	-1	319	-0.31%
2019/06/06	2	13.60	2	13.65	13.65	0	512	0.00%
2019/06/05	0	0.00	1	13.65	13.65	-1	603	-0.17%
2019/06/03	0	0.00	4	13.75	13.65	-4	754	-0.53%
2019/05/30	0	0.00	1	13.65	13.65	-1	759	-0.13%
2019/05/28	2	13.70	2	13.70	13.70	0	759	0.00%
2019/05/27	2	13.80	2	13.75	13.75	0	761	0.00%
2019/05/16	2	14.00	3	14.00	14.00	-1	780	-0.13%
2019/05/10	0	0.00	1	13.65	13.65	-1	796	-0.13%
2019/05/09	6	13.80	0	0.00	13.60	6	807	0.74%
2019/05/06	4	14.28	4	14.20	14.20	0	826	0.00%
2019/05/03	2	14.45	1	14.55	14.55	1	830	0.12%
2019/04/30	2	14.60	0	0.00	14.65	2	831	0.24%
2019/04/24	2	14.70	1	14.75	14.75	1	832	0.12%
2019/04/23	2	14.80	1.1	14.81	14.80	0.9	836	0.11%
2019/04/19	0	0.00	1	14.85	14.85	-1	842	-0.12%
2019/04/03	1	15.10	0	0.00	15.05	1	988	0.10%
2019/04/02	0	0.00	1	14.90	14.90	-1	989	-0.10%
2019/04/01	3	15.13	0	0.00	15.00	3	986	0.30%
2019/03/27	0	0.00	1	15.25	15.25	-1	986	-0.10%
2019/03/20	2	15.85	12	15.84	15.80	-10	1,036	-0.96%
2019/03/19	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2019/03/18	0	0.00	3	15.90	15.85	-3	1,064	-0.28%
2019/03/15	2	16.35	0.1	16.25	16.25	1.9	1,070	0.18%
2019/03/11	2	16.05	4	15.86	17.00	-2	984	-0.20%
2019/03/08	10	15.75	4	16.10	16.10	6	945	0.63%
2019/03/07	0	0.00	2	15.45	15.45	-2	1,011	-0.20%
2019/03/04	2	14.15	0	0.00	14.05	2	1,014	0.20%
2019/02/27	1	14.20	0	0.00	14.15	1	1,021	0.10%
2019/02/22	1	14.65	0	0.00	14.30	1	1,029	0.10%
2019/02/20	0	0.00	2	15.05	14.80	-2	1,032	-0.19%
2019/02/18	2	14.90	0	0.00	15.00	2	1,026	0.19%
2019/02/15	0	0.00	1	14.80	14.70	-1	1,023	-0.10%
2019/02/11	0	0.00	1	14.80	14.80	-1	1,002	-0.10%
2019/01/30	0	0.00	2	14.85	14.60	-2	994	-0.20%
2019/01/25	2	14.50	0	0.00	14.40	2	978	0.20%
2019/01/21	0	0.00	1	14.10	14.10	-1	959	-0.10%
2019/01/15	0	0.00	1	14.05	13.90	-1	980	-0.10%
2019/01/03	0	0.00	3	13.68	13.80	-3	889	-0.34%
2019/01/02	0	0.00	3	12.75	13.00	-3	889	-0.34%
2018/12/25	2	12.53	0	0.00	12.60	2	994	0.20%
2018/12/21	0	0.00	1	12.95	12.80	-1	998	-0.10%
2018/12/20	1	12.75	0	0.00	12.75	1	990	0.10%
2018/12/18	1	13.30	1	13.55	13.20	0	975	0.00%
2018/12/17	0	0.00	1	13.00	13.00	-1	945	-0.11%
2018/12/13	0	0.00	1	12.90	13.25	-1	937	-0.11%
2018/12/12	0	0.00	2	12.70	12.70	-2	917	-0.22%
2018/12/10	3	12.70	2	12.65	12.65	1	878	0.11%
2018/12/07	2	13.40	0	0.00	13.30	2	865	0.23%
2018/12/06	5	13.56	4	13.30	13.30	1	857	0.12%
2018/12/05	0	0.00	1	14.00	13.95	-1	834	-0.12%
2018/12/03	4	14.04	0	0.00	14.05	4	800	0.50%
2018/11/30	1	14.30	4	14.35	14.05	-3	749	-0.40%
2018/11/28	2	14.80	2	15.00	14.95	0	574	0.00%
2018/11/27	4	15.15	2	15.10	15.10	2	550	0.36%
2018/11/26	2	15.80	2	15.75	15.75	0	526	0.00%
2018/11/23	2	16.25	0	0.00	16.10	2	525	0.38%
2018/11/22	2	16.38	1	16.25	16.25	1	520	0.19%
2018/11/02	0	0.00	2	16.75	16.75	-2	578	-0.35%
2018/10/26	0	0.00	2	16.95	16.90	-2	620	-0.32%
2018/10/25	2	16.35	2	16.25	16.25	0	604	0.00%
2018/10/18	3	17.05	2	17.15	17.15	1	612	0.16%
2018/10/15	1	17.10	0	0.00	17.10	1	626	0.16%
2018/10/12	1	17.10	0	0.00	17.20	1	649	0.15%
2018/10/11	2	17.35	2	17.15	17.15	0	655	0.00%
2018/10/09	0	0.00	2	18.88	18.85	-2	641	-0.31%
2018/10/05	0	0.00	1	18.80	18.80	-1	614	-0.16%
2018/10/03	0	0.00	1	18.20	18.20	-1	604	-0.17%
2018/10/02	1	18.15	0	0.00	18.10	1	581	0.17%
2018/10/01	1	17.90	1	17.95	17.95	0	578	0.00%
2018/09/25	1	17.70	0	0.00	17.75	1	589	0.17%
2018/09/20	1	17.95	0	0.00	17.80	1	597	0.17%
2018/09/10	0	0.00	1	17.85	17.80	-1	634	-0.16%
2018/09/07	0.1	17.80	1	18.15	17.80	-0.9	640	-0.14%
2018/09/04	1	17.60	1	17.70	17.70	0	657	0.00%
2018/08/28	0	0.00	1	17.65	17.65	-1	758	-0.13%
2018/08/27	0	0.00	1	17.50	17.50	-1	968	-0.10%
2018/08/24	3	17.53	3	17.52	17.50	0	1,138	0.00%
2018/08/20	0	0.00	1	17.60	17.30	-1	1,159	-0.09%
2018/08/16	2	17.90	2	18.00	18.00	0	1,141	0.00%
2018/08/15	1	18.30	1	18.30	18.30	0	1,141	0.00%
2018/08/14	0	0.00	1	18.80	18.85	-1	1,137	-0.09%
2018/08/10	1	19.85	0	0.00	19.50	1	1,133	0.09%
2018/08/09	2	19.95	1	19.90	19.90	1	1,114	0.09%
2018/08/08	1	20.00	1	19.95	19.95	0	1,114	0.00%
2018/08/03	0	0.00	1	20.00	20.00	-1	1,125	-0.09%
2018/08/01	0	0.00	1	20.10	20.10	-1	1,100	-0.09%
2018/07/23	1	20.15	1	20.15	20.15	0	1,251	0.00%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/09	2	19.90	0	0.00	20.00	2	1,157	0.17%
2018/07/04	1	20.10	0	0.00	20.10	1	1,175	0.09%
2018/07/02	1	20.35	0	0.00	20.30	1	1,196	0.08%
2018/06/22	0	0.00	1	20.90	20.60	-1	1,301	-0.08%
2018/06/21	1	20.65	0	0.00	20.85	1	1,404	0.07%
2018/06/14	1	20.85	0	0.00	20.80	1	1,406	0.07%
2018/06/13	1	21.00	0	0.00	20.75	1	1,418	0.07%
2018/06/12	0	0.00	1	20.80	20.80	-1	1,437	-0.07%
2018/06/11	0	0.00	2	20.70	20.70	-2	1,437	-0.14%
2018/06/07	1	21.40	0	0.00	21.20	1	1,431	0.07%
2018/06/05	1	21.80	0	0.00	21.70	1	1,402	0.07%
2018/06/04	0	0.00	10	22.55	22.45	-10	1,363	-0.73%
2018/06/01	1	21.50	1	21.40	21.65	0	1,163	0.00%
2018/05/31	2	19.90	2	20.40	20.40	0	998	0.00%
2018/05/30	2	19.90	0	0.00	19.90	2	993	0.20%
2018/05/28	0	0.00	1	20.05	20.05	-1	998	-0.10%
2018/05/25	2	20.05	4	20.05	20.05	-2	997	-0.20%
2018/05/24	0	0.00	1	20.30	20.30	-1	999	-0.10%
2018/05/23	0	0.00	1	20.20	20.20	-1	997	-0.10%
2018/05/22	0	0.00	2	20.00	20.00	-2	991	-0.20%
2018/05/21	2	20.05	0	0.00	20.05	2	991	0.20%
2018/05/18	1	20.20	0	0.00	20.05	1	987	0.10%
2018/05/14	0	0.00	1	20.25	20.25	-1	1,019	-0.10%
2018/05/11	2	20.35	1	20.30	20.30	1	1,019	0.10%
2018/05/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2018/04/27	2	20.10	4	20.35	20.35	-2	877	-0.23%
2018/04/23	0	0.00	2	20.60	20.60	-2	907	-0.22%
2018/04/17	3	20.30	0	0.00	20.30	3	1,086	0.28%
2018/04/16	1	20.90	0	0.00	20.90	1	1,090	0.09%
2018/04/03	0	0.00	1	21.50	21.50	-1	1,052	-0.10%
2018/03/29	1	22.10	1	21.95	21.85	0	1,044	0.00%
2018/03/26	1	22.65	0	0.00	22.60	1	952	0.10%
2018/03/19	0	0.00	1	21.70	21.70	-1	847	-0.12%
2018/03/13	1	20.50	0	0.00	20.65	1	811	0.12%
2018/03/12	1	20.65	0	0.00	20.65	1	815	0.12%
2018/03/09	1	20.70	1	20.65	20.65	0	824	0.00%
2018/03/06	10	20.80	0	0.00	20.80	10	829	1.21%
2018/02/27	0	0.00	2	20.65	20.65	-2	827	-0.24%
2018/02/09	1	19.70	1	20.10	20.10	0	982	0.00%
2018/02/08	1	20.40	0	0.00	20.35	1	977	0.10%
2018/02/07	0	0.00	1	20.55	20.30	-1	981	-0.10%
2018/02/06	1	19.70	1	19.70	20.10	0	986	0.00%
2018/02/05	0	0.00	1	21.35	21.35	-1	1,000	-0.10%
2018/01/29	4	22.51	0	0.00	22.30	4	993	0.40%
2018/01/25	0	0.00	1	22.45	22.45	-1	988	-0.10%
2018/01/23	3	22.55	1	22.85	22.50	2	985	0.20%
2018/01/22	2	22.63	0	0.00	22.75	2	981	0.20%
2018/01/19	6	22.60	0	0.00	22.65	6	974	0.62%
2018/01/17	1	22.70	0	0.00	22.60	1	955	0.10%
2018/01/10	0	0.00	1	22.30	22.15	-1	772	-0.13%
2018/01/09	1	22.20	1	22.35	22.10	0	760	0.00%
2018/01/02	1	22.10	0	0.00	22.15	1	742	0.13%