麗豐-KY (4137)-凱基-苗栗券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	180.00	177.00	-3	108	-2.77%
2024/04/24	1	189.00	0	0.00	189.00	1	89	1.12%
2024/04/01	0	0.00	8	203.63	205.00	-8	81	-9.83%
2024/03/08	1	192.00	0	0.00	192.00	1	74	1.33%
2024/03/06	1	195.50	0	0.00	196.00	1	74	1.35%
2024/03/04	1	194.50	0	0.00	195.50	1	70	1.41%
2024/01/02	0	0.00	1	196.50	198.00	-1	84	-1.19%
2023/12/08	1	188.00	0	0.00	188.50	1	89	1.12%
2023/11/16	0	0.00	1	195.50	195.00	-1	93	-1.07%
2023/11/08	1	198.50	0	0.00	199.00	1	97	1.02%
2023/11/02	1	198.50	0	0.00	198.50	1	103	0.96%
2023/10/30	2	201.00	0	0.00	197.00	2	108	1.84%
2023/10/18	0	0.00	2	207.00	203.50	-2	117	-1.70%
2023/10/17	0	0.00	1	201.50	202.00	-1	116	-0.86%
2023/07/27	0	0.00	3	189.00	187.50	-3	449	-0.67%
2023/07/26	0	0.00	4	186.50	186.00	-4	451	-0.89%
2023/07/19	1	192.50	1	194.50	192.50	0	458	0.00%
2023/07/18	1	192.00	0	0.00	191.00	1	465	0.21%
2023/07/17	1	195.50	1	194.50	194.00	0	465	0.00%
2023/07/12	2	192.00	0	0.00	191.00	2	476	0.42%
2023/07/10	0	0.00	1	194.50	194.50	-1	473	-0.21%
2023/07/05	1	201.50	1	203.00	201.00	0	470	0.00%
2023/07/03	1	200.50	1	201.00	200.50	0	484	0.00%
2023/06/30	0	0.00	2	203.00	199.50	-2	483	-0.41%
2023/06/26	2	204.00	0	0.00	202.50	2	471	0.42%
2023/06/21	2	204.75	0	0.00	207.50	2	465	0.43%
2023/06/20	1	205.00	1	207.00	206.50	0	464	0.00%
2023/06/16	3	207.50	0	0.00	207.50	3	448	0.67%
2023/06/09	5	211.10	0	0.00	212.50	5	414	1.21%
2023/06/08	2	219.75	0	0.00	213.50	2	406	0.49%
2023/06/07	3	220.00	0	0.00	221.00	3	403	0.74%
2023/05/24	0	0.00	3	218.00	218.00	-3	497	-0.60%
2023/05/23	3	219.00	0	0.00	219.50	3	497	0.60%
2023/05/18	1	229.50	0	0.00	229.50	1	484	0.21%
2023/05/17	1	232.50	0	0.00	233.00	1	478	0.21%
2023/03/16	0	0.00	10	208.50	209.00	-10	819	-1.22%
2023/03/08	10	226.10	0	0.00	227.50	10	950	1.05%
2023/02/24	0	0.00	10	228.00	214.00	-10	877	-1.14%
2023/02/09	2	221.00	0	0.00	216.50	2	788	0.25%
2023/02/08	8	223.75	0	0.00	218.00	8	786	1.02%
2022/12/28	0	0.00	2	213.50	204.00	-2	646	-0.31%
2022/12/27	0	0.00	1	208.50	209.50	-1	620	-0.16%
2022/12/26	3	204.67	0	0.00	205.50	3	609	0.49%
2022/12/21	4	214.25	4	213.13	213.00	0	564	0.00%
2022/12/20	2	209.00	2	215.00	205.00	0	524	0.00%
2022/12/12	4	200.75	4	195.75	201.00	0	384	0.00%
2022/12/07	0	0.00	1	204.00	198.00	-1	262	-0.38%
2022/12/06	0	0.00	1	201.50	202.00	-1	224	-0.45%
2022/11/14	1	160.50	0	0.00	161.50	1	113	0.88%
2022/08/17	1	174.00	0	0.00	173.50	1	85	1.16%
2022/05/16	0	0.00	0	182.00	180.00	0	112	-0.03%
2022/04/29	0	0.00	0	189.50	186.00	0	115	0.00%
2021/12/02	0	0.00	0	248.00	244.50	0	332	-0.01%
2021/11/24	0	0.00	0	252.50	253.50	0	307	0.00%
2021/11/22	0	0.00	0.1	252.00	248.00	-0.1	309	-0.03%
2021/11/16	0.1	255.00	0	0.00	254.50	0.1	294	0.03%
2021/11/15	0	256.00	0	253.00	253.00	0	282	0.00%
2021/10/29	0	0.00	0	237.50	238.50	0	215	-0.01%
2021/10/21	0.1	222.50	0	0.00	223.00	0.1	205	0.05%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/09/13	0	0.00	1	194.50	195.50	-1	161	-0.62%
2021/08/17	1	190.00	0	0.00	190.50	1	169	0.59%
2021/04/13	0	0.00	1	222.50	222.00	-1	438	-0.23%
2021/03/26	1	238.50	0	0.00	235.00	1	405	0.25%
2020/11/09	0	0.00	1	186.00	186.00	-1	192	-0.52%
2020/10/22	1	180.50	0	0.00	181.00	1	217	0.46%
2020/08/19	0	0.00	1	209.00	208.00	-1	520	-0.19%
2020/08/11	1	203.50	0	0.00	202.00	1	566	0.18%
2020/08/03	0	0.00	1	211.00	212.00	-1	584	-0.17%
2020/07/16	1	205.50	0	0.00	206.00	1	619	0.16%
2020/06/30	0	0.00	2	215.00	217.00	-2	604	-0.33%
2020/06/29	1	208.50	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	1	216.00	215.50	-1	585	-0.17%
2020/06/22	0	0.00	2	209.50	210.00	-2	562	-0.36%
2020/06/17	0	0.00	1	203.50	203.50	-1	534	-0.19%
2020/06/08	0	0.00	6	206.50	209.00	-6	569	-1.05%
2020/05/28	2	202.50	2	204.00	200.50	0	572	0.00%
2020/05/27	1	203.50	0	0.00	203.00	1	573	0.17%
2020/05/26	1	211.00	1	212.00	203.00	0	572	0.00%
2020/05/12	0	0.00	1	197.50	195.50	-1	557	-0.18%
2020/04/30	0	0.00	1	199.00	197.00	-1	640	-0.16%
2020/04/21	1	184.50	0	0.00	184.00	1	731	0.14%
2020/04/16	2	186.00	0	0.00	186.00	2	741	0.27%
2020/04/09	0	0.00	1	184.00	180.50	-1	754	-0.13%
2020/03/26	1	170.50	0	0.00	171.00	1	775	0.13%
2020/03/17	0	0.00	5	165.00	164.50	-5	748	-0.67%
2020/03/09	0	0.00	33	175.00	173.00	-33	701	-4.70%
2020/02/27	7	187.79	0	0.00	186.50	7	734	0.95%
2020/02/25	1	192.00	0	0.00	194.00	1	735	0.14%
2020/02/24	6	191.50	6	190.00	190.00	0	734	0.00%
2020/02/20	1	200.50	0	0.00	198.00	1	730	0.14%
2020/02/19	6	198.75	6	199.50	198.50	0	744	0.00%
2020/02/18	6	196.50	0	0.00	196.00	6	749	0.80%
2020/02/05	0	0.00	4	198.50	201.50	-4	777	-0.51%
2020/02/04	4	190.63	0	0.00	194.00	4	745	0.54%
2020/01/17	0	0.00	2	247.50	247.50	-2	693	-0.29%
2020/01/09	2	235.00	0	0.00	234.50	2	737	0.27%
2020/01/03	0	0.00	2	237.50	238.50	-2	844	-0.24%
2019/12/25	0	0.00	8	241.75	239.50	-8	940	-0.85%
2019/12/24	0	0.00	6	241.08	240.00	-6	948	-0.63%
2019/12/19	1	235.00	0	0.00	235.00	1	977	0.10%
2019/12/02	12	233.58	0	0.00	234.00	12	1,137	1.06%
2019/11/18	1	256.50	0	0.00	253.00	1	1,084	0.09%
2019/11/14	0	0.00	1	252.00	250.50	-1	1,067	-0.09%
2019/11/11	10	237.00	0	0.00	239.00	10	1,040	0.96%
2019/11/08	20	242.00	1	241.50	240.50	19	1,033	1.84%
2019/11/06	2	254.75	2	254.50	252.50	0	996	0.00%
2019/10/30	2	246.75	1	244.00	245.00	1	955	0.10%
2019/10/24	0	0.00	1	247.00	247.00	-1	922	-0.11%
2019/10/23	1	241.00	0	0.00	241.00	1	902	0.11%
2019/10/17	2	235.50	2	234.75	235.00	0	858	0.00%
2019/10/16	0	0.00	1	237.00	233.50	-1	857	-0.12%
2019/10/15	1	235.50	0	0.00	235.50	1	840	0.12%
2019/10/08	0	0.00	5	228.50	229.00	-5	736	-0.68%
2019/10/07	0	0.00	3	226.33	226.50	-3	706	-0.42%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	5	211.00	0	0.00	212.00	5	628	0.80%
2019/09/26	3	218.00	0	0.00	216.50	3	624	0.48%
2019/09/24	1	220.00	1	220.00	220.00	0	601	0.00%
2019/09/23	1	218.50	1	217.50	215.50	0	595	0.00%
2019/09/19	0	0.00	1	216.50	216.50	-1	564	-0.18%
2019/09/18	2	209.75	2	210.00	213.00	0	539	0.00%
2019/09/16	1	200.00	0	0.00	200.00	1	505	0.20%
2019/09/06	0	0.00	1	211.00	212.00	-1	455	-0.22%
2019/09/05	1	224.00	0	0.00	223.50	1	422	0.24%
2019/08/21	1	230.00	1	229.50	231.00	0	427	0.00%
2019/07/25	5	261.10	0	0.00	259.00	5	557	0.90%
2019/07/02	0	0.00	5	275.00	276.00	-5	538	-0.93%
2019/06/24	0	0.00	3	263.50	262.50	-3	531	-0.56%
2019/05/31	4	262.00	1	261.50	260.50	3	577	0.52%
2019/05/30	1	262.50	1	263.00	264.50	0	576	0.00%
2019/05/17	0	0.00	1	264.50	265.00	-1	507	-0.20%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/08	1	273.00	0	0.00	273.00	1	630	0.16%
2019/03/22	0	0.00	5	282.00	283.00	-5	620	-0.81%
2019/03/19	5	277.00	0	0.00	273.00	5	653	0.76%
2019/01/21	0	0.00	5	266.00	268.00	-5	924	-0.54%
2018/12/18	5	260.00	0	0.00	255.00	5	1,146	0.44%
2018/11/20	0	0.00	1	222.00	222.50	-1	1,157	-0.09%
2018/11/02	1	224.00	0	0.00	222.00	1	1,194	0.08%
2018/10/15	2	202.50	0	0.00	212.50	2	1,082	0.18%
2018/08/23	1	252.00	0	0.00	251.00	1	1,446	0.07%
2018/08/22	1	261.50	0	0.00	259.00	1	1,472	0.07%
2018/08/21	0	0.00	1	263.50	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	2	254.75	256.50	-2	1,506	-0.13%
2018/08/17	1	250.50	0	0.00	249.00	1	1,532	0.07%
2018/08/16	1	246.00	2	249.50	254.50	-1	1,560	-0.06%
2018/08/15	1	242.00	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	265.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	1	276.00	1	289.00	271.00	0	1,641	0.00%
2018/08/08	0	0.00	1	290.00	283.00	-1	1,775	-0.06%
2018/08/07	0	0.00	2	291.00	288.50	-2	1,826	-0.11%
2018/08/06	1	288.50	0	0.00	294.00	1	1,896	0.05%
2018/07/19	1	308.00	1	301.00	299.00	0	2,408	0.00%
2018/07/18	1	319.00	0	0.00	300.50	1	2,425	0.04%
2018/06/19	1	281.50	1	285.50	283.00	0	2,977	0.00%
2018/06/13	1	312.00	1	302.00	285.00	0	2,973	0.00%
2018/05/25	0	0.00	1	282.00	275.00	-1	2,857	-0.03%
2018/05/24	2	278.25	7	275.50	278.50	-5	2,831	-0.18%
2018/05/23	6	272.08	1	270.00	272.50	5	2,800	0.18%
2018/05/21	1	267.00	0	0.00	261.00	1	2,729	0.04%
2018/05/18	1	263.00	1	268.50	267.00	0	2,678	0.00%
2018/05/14	0	0.00	1	257.50	257.50	-1	2,509	-0.04%
2018/05/11	1	240.00	0	0.00	234.50	1	2,437	0.04%
2018/05/08	0	0.00	1	230.50	225.00	-1	2,327	-0.04%
2018/04/19	0	0.00	5	209.00	206.50	-5	1,788	-0.28%
2018/04/17	0	0.00	1	209.00	201.50	-1	1,759	-0.06%
2018/04/16	1	209.00	0	0.00	206.00	1	1,744	0.06%
2018/04/12	0	0.00	1	217.00	212.50	-1	1,743	-0.06%
2018/04/09	2	221.50	0	0.00	225.50	2	1,644	0.12%
2018/04/03	0	0.00	1	204.50	206.00	-1	1,556	-0.06%
2018/03/31	1	202.50	1	212.00	202.50	0	1,498	0.00%
2018/03/29	7	203.79	1	203.50	195.50	6	1,443	0.42%
2018/03/26	0	0.00	1	181.50	181.50	-1	1,226	-0.08%
2018/03/21	0	0.00	2	168.00	167.00	-2	1,130	-0.18%
2018/03/20	1	168.50	0	0.00	164.50	1	1,139	0.09%
2018/03/19	1	165.50	0	0.00	166.50	1	1,142	0.09%
2018/03/14	0	0.00	3	158.50	159.00	-3	1,257	-0.24%
2018/02/27	0	0.00	1	154.00	149.00	-1	1,319	-0.08%
2018/02/26	1	150.50	0	0.00	150.50	1	1,318	0.08%
2018/01/17	1	134.00	1	134.00	135.00	0	1,338	0.00%
2018/01/16	1	137.00	1	135.00	133.00	0	1,352	0.00%
2018/01/09	1	132.00	1	132.50	131.50	0	1,332	0.00%
2018/01/04	3	144.17	1	144.50	143.00	2	1,266	0.16%
2018/01/03	0	0.00	2	150.50	148.50	-2	1,252	-0.16%