遠傳 (4904)-凱基-苗栗券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	91.00	0.6	90.26	91.00	0.4	5,970	0.01%
2024/10/16	0.1	86.80	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	0.1	87.00	0	0.00	87.30	0.1	7,447	0.00%
2024/10/11	0.1	87.70	0	0.00	87.30	0.1	7,639	0.00%
2024/10/08	0.1	87.50	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	0.1	87.82	0	0.00	89.00	0.1	8,453	0.00%
2024/10/04	0	0.00	2	87.30	87.90	-2	8,783	-0.02%
2024/10/01	0.1	90.70	0	0.00	91.00	0.1	8,982	0.00%
2024/08/30	0	0.00	0.1	90.20	90.50	-0.1	10,772	0.00%
2024/08/28	0.1	91.50	0	0.00	91.60	0.1	10,963	0.00%
2024/08/21	0	0.00	0.2	90.10	90.00	-0.2	11,181	0.00%
2024/08/19	0	0.00	3	89.40	89.60	-3	11,033	-0.03%
2024/08/13	2	87.00	0	0.00	88.10	2	10,846	0.02%
2024/08/08	1.1	87.11	0	0.00	87.00	1.1	10,768	0.01%
2024/08/06	0	0.00	1.1	86.91	88.20	-1.1	10,570	-0.01%
2024/08/02	0	0.00	0.1	87.00	87.00	-0.1	10,158	0.00%
2024/08/01	0	0.00	6	86.20	86.70	-6	10,055	-0.06%
2024/07/31	0	0.00	1	86.00	86.20	-1	10,101	-0.01%
2024/07/29	0	0.00	2	85.50	85.70	-2	10,107	-0.02%
2024/07/19	2	85.00	2	84.50	85.00	0	9,925	0.00%
2024/07/18	3	85.00	3	82.77	85.00	0	9,872	0.00%
2024/07/16	1	80.10	2	80.60	80.50	-1	9,590	-0.01%
2024/07/15	8	79.32	0	0.00	80.20	8	9,608	0.08%
2024/07/11	2	79.90	0	0.00	79.80	2	9,514	0.02%
2024/07/10	0	0.00	1	79.30	79.50	-1	9,443	-0.01%
2024/07/09	10	86.60	10	85.98	86.50	0	9,005	0.00%
2024/07/05	1	92.40	1	91.40	91.00	0	8,357	0.00%
2024/07/04	0	0.00	12	91.23	91.10	-12	8,075	-0.15%
2024/07/03	0	90.00	0	0.00	89.70	0	7,704	0.00%
2024/06/27	0	0.00	0.1	83.90	83.90	-0.1	5,776	0.00%
2024/06/03	0	0.00	6	84.60	85.30	-6	5,529	-0.11%
2024/05/29	0.1	82.50	0	0.00	82.00	0.1	5,035	0.00%
2024/05/24	0.1	84.00	0	0.00	84.00	0.1	5,024	0.00%
2024/05/16	0	0.00	0.3	84.00	84.10	-0.3	5,181	-0.01%
2024/04/03	0.4	80.50	0	0.00	80.60	0.4	3,766	0.01%
2024/03/28	0	0.00	0.2	80.88	80.90	-0.2	3,617	-0.01%
2024/03/25	0	0.00	2	79.30	79.60	-2	3,553	-0.06%
2024/03/22	1	79.10	0	0.00	79.20	1	3,568	0.03%
2024/03/15	0	0.00	0.6	78.90	78.70	-0.6	3,577	-0.02%
2024/03/13	0	0.00	1	78.60	78.60	-1	3,634	-0.03%
2024/03/05	1	77.20	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/02/29	0.1	78.00	0	0.00	78.70	0.1	4,591	0.00%
2024/02/23	1.2	79.40	0	0.00	79.40	1.2	4,599	0.03%
2024/02/02	0	79.80	0	0.00	79.80	0	4,460	0.00%
2024/02/01	0	0.00	0.9	79.90	80.40	-0.9	4,468	-0.02%
2024/01/31	0	79.90	0	0.00	80.50	0	4,458	0.00%
2024/01/29	0	0.00	0.6	79.50	79.60	-0.6	4,479	-0.01%
2024/01/26	0.4	79.70	0	0.00	79.80	0.4	4,509	0.01%
2024/01/11	0	0.00	2	81.10	81.30	-2	4,737	-0.04%
2023/12/28	0	79.30	0	0.00	79.80	0	4,932	0.00%
2023/12/22	0.1	78.60	0	0.00	78.20	0.1	4,928	0.00%
2023/12/12	1	79.70	0	0.00	80.00	1	4,673	0.02%
2023/12/07	0	0.00	2	81.60	82.10	-2	4,554	-0.04%
2023/12/06	2	83.00	0	0.00	83.00	2	4,496	0.04%
2023/12/01	12	82.80	1	81.90	82.00	11	4,119	0.27%
2023/11/21	0	0.00	2	79.40	79.50	-2	3,142	-0.06%
2023/11/13	0	0.00	0.1	78.60	78.80	-0.1	3,005	0.00%
2023/10/19	0	0.00	1.2	74.70	75.30	-1.2	3,125	-0.04%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/16	0	0.00	5	74.90	75.30	-5	3,296	-0.15%
2023/09/21	0.2	72.30	0	0.00	72.10	0.2	4,226	0.00%
2023/09/15	1	73.80	1	73.40	73.70	0	4,898	0.00%
2023/09/08	0	0.00	1	71.60	71.60	-1	5,603	-0.02%
2023/08/31	0	0.00	1	70.90	70.60	-1	5,885	-0.02%
2023/08/22	3	70.87	0	0.00	70.80	3	6,457	0.05%
2023/08/07	0	70.60	0	0.00	70.10	0	6,579	0.00%
2023/08/02	1.1	70.21	0	0.00	70.30	1.1	6,507	0.02%
2023/08/01	0	71.00	0	0.00	70.90	0	6,494	0.00%
2023/07/19	2	71.05	0	0.00	70.90	2	6,535	0.03%
2023/07/18	0	0.00	2	71.20	71.20	-2	6,515	-0.03%
2023/07/17	0	0.00	1	71.30	70.90	-1	6,456	-0.02%
2023/07/07	1	70.10	0	0.00	69.70	1	6,288	0.02%
2023/07/05	3	70.93	0	0.00	70.40	3	6,170	0.05%
2023/07/04	1	76.90	1	76.70	76.70	0	5,956	0.00%
2023/06/21	0	0.00	2	76.90	77.00	-2	5,364	-0.04%
2023/06/20	3	77.90	0	0.00	78.50	3	5,095	0.06%
2023/06/14	0	0.00	1	79.80	79.60	-1	4,460	-0.02%
2023/05/02	0	0.00	3	76.90	76.70	-3	4,175	-0.07%
2023/04/27	3	78.00	0	0.00	78.00	3	4,242	0.07%
2023/04/21	0	0.00	7	77.30	78.00	-7	4,220	-0.17%
2023/04/18	7	77.90	0	0.00	77.90	7	4,236	0.17%
2023/03/31	0	0.00	3	75.20	75.20	-3	4,132	-0.07%
2023/03/30	0	0.00	2	75.00	75.30	-2	4,132	-0.05%
2023/03/27	0	0.00	2	73.30	73.60	-2	4,069	-0.05%
2023/03/10	2	70.70	0	0.00	70.50	2	4,037	0.05%
2023/03/07	0	0.00	1	71.00	70.80	-1	4,178	-0.02%
2023/03/01	1	68.80	0	0.00	68.60	1	4,232	0.02%
2023/02/24	1	69.20	0	0.00	69.00	1	4,207	0.02%
2023/02/20	1	69.30	0	0.00	69.00	1	4,441	0.02%
2023/01/31	3	66.80	0	0.00	66.70	3	4,824	0.06%
2023/01/09	0	0.00	1	67.50	68.10	-1	4,645	-0.02%
2022/12/13	1	67.40	0	0.00	66.80	1	5,123	0.02%
2022/12/06	1	66.80	0	0.00	66.80	1	5,201	0.02%
2022/11/23	0	0.00	1	66.10	65.60	-1	5,035	-0.02%
2022/11/21	1	65.60	0	0.00	65.50	1	4,959	0.02%
2022/11/14	1	68.50	0	0.00	68.60	1	4,545	0.02%
2022/11/03	0.2	69.50	0	0.00	69.10	0.2	4,409	0.00%
2022/11/02	0.8	70.38	0	0.00	69.90	0.8	4,382	0.02%
2022/10/06	2	68.50	0	0.00	68.50	2	4,979	0.04%
2022/09/26	0	0.00	0.1	71.20	71.00	-0.1	5,542	0.00%
2022/07/27	0	0.00	13	74.90	76.20	-13	6,974	-0.19%
2022/07/22	5	73.70	0	0.00	74.00	5	7,075	0.07%
2022/07/21	0	0.00	2	74.10	74.20	-2	7,174	-0.03%
2022/07/20	10	73.80	2	73.80	74.10	8	7,326	0.11%
2022/07/11	0	0.00	4	83.28	83.30	-4	6,908	-0.06%
2022/07/08	0	0.00	1	84.50	84.80	-1	6,847	-0.01%
2022/07/05	1	86.80	1	88.50	87.00	0	6,530	0.00%
2022/07/04	7	86.60	0	0.00	87.60	7	6,500	0.11%
2022/07/01	0	0.00	1	85.50	85.50	-1	6,493	-0.02%
2022/06/07	0	0.00	2	81.20	81.00	-2	6,715	-0.03%
2022/06/01	0	0.00	1	81.50	81.50	-1	6,935	-0.01%
2022/05/12	0	0.00	2	81.20	81.20	-2	6,517	-0.03%
2022/05/04	1	78.70	0	0.00	79.40	1	6,100	0.02%
2022/05/03	0	0.00	1	80.80	81.00	-1	6,001	-0.02%
2022/04/27	2	80.90	1	81.10	81.40	1	5,747	0.02%
2022/04/26	0	0.00	1	79.40	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	7	78.09	78.30	-7	5,412	-0.13%
2022/04/18	0	0.00	1	77.00	76.90	-1	5,078	-0.02%
2022/04/08	0	0.00	5	73.90	74.60	-5	4,645	-0.11%
2022/04/06	0	0.00	1	73.60	73.90	-1	4,527	-0.02%
2022/03/17	0	74.50	1	73.70	73.50	-1	4,141	-0.02%
2022/03/15	0	0.00	1	73.00	74.00	-1	3,922	-0.03%
2022/03/08	1	72.00	0	0.00	73.00	1	3,709	0.03%
2022/03/07	0	0.00	1	70.80	71.90	-1	3,639	-0.03%
2022/03/04	3	72.67	0	0.00	73.20	3	3,719	0.08%
2022/03/02	2	71.65	0	0.00	71.90	2	3,592	0.06%
2022/03/01	0	0.00	3	69.60	70.20	-3	3,501	-0.09%
2022/02/23	2	69.50	0	0.00	70.00	2	3,038	0.07%
2022/02/22	0	0.00	1	68.50	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	68.80	68.90	-1	2,967	-0.03%
2022/02/18	0	0.00	2	68.50	68.60	-2	2,965	-0.07%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/08	1	63.20	0	0.00	62.90	1	3,142	0.03%
2021/12/06	0	0.00	1.5	62.80	62.60	-1.5	3,143	-0.05%
2021/11/30	0.1	62.50	0	0.00	61.50	0.1	3,148	0.00%
2021/11/09	1	62.70	0	0.00	63.00	1	3,232	0.03%
2021/11/05	1	61.90	0	0.00	62.00	1	3,167	0.03%
2021/11/04	0	0.00	1	61.80	61.70	-1	3,122	-0.03%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/19	1	61.50	0	0.00	61.20	1	3,495	0.03%
2021/10/18	1	61.20	0	0.00	61.50	1	3,600	0.03%
2021/10/07	1	61.70	0	0.00	61.70	1	3,817	0.03%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/24	0	0.00	1	61.20	61.30	-1	3,656	-0.03%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/08/25	1	60.50	0	0.00	60.80	1	3,229	0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/19	1	60.60	2	60.50	60.70	-1	3,375	-0.03%
2021/08/17	1	61.10	0	0.00	61.10	1	3,244	0.03%
2021/08/12	0	0.00	6	61.30	61.40	-6	3,181	-0.19%
2021/08/11	0	0.00	1	61.20	61.50	-1	3,210	-0.03%
2021/08/10	0.1	61.00	0	0.00	61.20	0.1	3,237	0.00%
2021/08/09	1	60.80	0	0.00	60.90	1	3,322	0.03%
2021/08/03	1	61.20	0	0.00	61.40	1	3,584	0.03%
2021/08/02	3	60.80	0	0.00	61.50	3	3,574	0.08%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	1	61.20	0	0.00	60.70	1	3,562	0.03%
2021/07/23	2	61.70	0	0.00	61.60	2	3,509	0.06%
2021/06/18	0	0.00	2	64.70	64.70	-2	3,599	-0.06%
2021/06/04	0	0.00	5	65.20	65.50	-5	4,003	-0.12%
2021/06/03	5	65.00	0	0.00	65.30	5	4,042	0.12%
2021/05/31	1	64.00	0	0.00	64.40	1	4,195	0.02%
2021/05/19	1	63.80	0	0.00	64.00	1	4,391	0.02%
2021/05/13	0	0.00	10	63.10	63.30	-10	4,324	-0.23%
2021/05/12	1	63.50	12.1	64.32	64.00	-11.1	4,294	-0.26%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/07	1	65.80	0	0.00	65.60	1	4,191	0.02%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/04/28	0.5	65.40	0	0.00	65.10	0.5	4,219	0.01%
2021/04/27	5	65.80	5	66.10	65.80	0	4,252	0.00%
2021/04/23	1	66.30	1	66.20	66.60	0	4,234	0.00%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/16	3	65.60	0	0.00	65.80	3	4,335	0.07%
2021/04/15	5	65.36	0	0.00	65.60	5	4,373	0.11%
2021/03/30	1	63.50	3	63.60	63.80	-2	4,207	-0.05%
2021/03/26	5	63.00	0	0.00	63.10	5	4,145	0.12%
2021/03/24	0	0.00	1	63.00	63.10	-1	4,166	-0.02%
2021/03/22	0	0.00	1	63.00	62.90	-1	4,123	-0.02%
2021/03/18	0	0.00	5	63.20	63.30	-5	3,984	-0.13%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/09	1	62.70	4	62.75	62.90	-3	3,871	-0.08%
2021/03/08	0	0.00	7	62.50	62.10	-7	3,868	-0.18%
2021/03/02	0	0.00	5	62.04	62.00	-5	3,963	-0.13%
2021/02/26	1.3	61.80	2	61.90	61.80	-0.7	3,912	-0.02%
2021/02/18	3	60.20	0	0.00	60.20	3	3,667	0.08%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/27	6	60.50	0	0.00	60.30	6	3,429	0.17%
2021/01/25	0	0.00	4	61.00	60.80	-4	3,364	-0.12%
2021/01/22	4	60.40	4	61.00	60.40	0	3,379	0.00%
2021/01/20	8	60.55	0	0.00	60.30	8	3,319	0.24%
2021/01/19	4	61.00	0	0.00	61.00	4	3,244	0.12%
2021/01/13	1	62.30	0	0.00	62.80	1	3,164	0.03%
2021/01/12	1	62.10	0	0.00	62.00	1	3,107	0.03%
2021/01/06	2	61.05	0	0.00	61.30	2	3,039	0.07%
2020/12/30	0	0.00	2	61.60	61.90	-2	2,982	-0.07%
2020/12/28	1	61.10	0	0.00	61.30	1	2,977	0.03%
2020/12/25	0	0.00	1.2	60.74	60.80	-1.2	2,972	-0.04%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/18	6	61.10	0	0.00	60.60	6	3,016	0.20%
2020/12/16	0	0.00	2	61.50	61.30	-2	2,988	-0.07%
2020/12/15	3	60.70	0	0.00	60.80	3	3,014	0.10%
2020/12/11	2	60.95	0	0.00	60.90	2	2,978	0.07%
2020/12/04	0.2	60.90	0	0.00	60.80	0.2	2,930	0.01%
2020/12/02	4	60.75	0	0.00	60.70	4	3,011	0.13%
2020/11/30	0	0.00	2	62.00	62.00	-2	2,971	-0.07%
2020/11/27	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/06	0	0.00	1	60.60	60.50	-1	2,701	-0.04%
2020/11/03	0	0.00	7	60.50	60.60	-7	2,712	-0.26%
2020/11/02	7	60.20	0	0.00	60.50	7	2,712	0.26%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/21	0	0.00	2	60.10	60.00	-2	2,854	-0.07%
2020/10/14	3	60.37	0	0.00	60.30	3	2,948	0.10%
2020/10/07	1	61.50	0	0.00	61.50	1	3,107	0.03%
2020/09/29	1	61.60	1	61.20	61.20	0	3,283	0.00%
2020/09/23	0	0.00	2	61.00	60.90	-2	3,435	-0.06%
2020/09/21	2	62.15	0	0.00	62.00	2	3,511	0.06%
2020/09/11	0	0.00	2	63.00	63.00	-2	3,569	-0.06%
2020/09/10	2	62.70	0	0.00	62.70	2	3,557	0.06%
2020/09/07	0	0.00	1	62.00	61.60	-1	3,558	-0.03%
2020/09/04	1	60.90	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/08/27	0	0.00	2	61.90	61.50	-2	3,475	-0.06%
2020/08/20	3	62.17	0	0.00	61.90	3	3,534	0.08%
2020/08/07	2	62.50	0	0.00	62.00	2	3,494	0.06%
2020/07/28	1	62.00	0	0.00	61.60	1	3,430	0.03%
2020/07/17	2	65.30	0	0.00	65.10	2	3,341	0.06%
2020/07/16	1	66.00	0	0.00	65.30	1	3,363	0.03%
2020/07/14	1	65.80	13	65.50	66.20	-12	3,270	-0.37%
2020/07/06	0	0.00	2	69.90	70.30	-2	3,017	-0.07%
2020/07/02	0	0.00	3	69.30	70.60	-3	2,997	-0.10%
2020/07/01	2	69.30	1	69.30	69.20	1	2,966	0.03%
2020/06/30	0	0.00	4	68.12	68.00	-4	2,920	-0.14%
2020/06/22	3	66.83	0	0.00	66.60	3	2,948	0.10%
2020/06/19	2	66.65	1	66.90	66.40	1	2,983	0.03%
2020/06/18	1	67.10	0	0.00	66.70	1	2,977	0.03%
2020/06/17	1	67.40	0	0.00	67.60	1	3,013	0.03%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/11	0	0.00	3	68.53	68.00	-3	3,383	-0.09%
2020/06/09	1	67.70	0	0.00	67.90	1	3,616	0.03%
2020/06/05	5	66.70	0	0.00	66.70	5	3,710	0.13%
2020/06/04	0	0.00	4	67.25	66.70	-4	3,768	-0.11%
2020/05/29	1	65.10	0	0.00	64.70	1	3,868	0.03%
2020/05/28	10	65.10	0	0.00	65.20	10	3,826	0.26%
2020/05/25	1	65.00	0	0.00	65.30	1	4,026	0.02%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/20	1	66.30	0	0.00	65.80	1	4,167	0.02%
2020/05/19	1	66.00	9	66.00	66.00	-8	4,228	-0.19%
2020/05/18	0	0.00	6	65.50	66.40	-6	4,241	-0.14%
2020/05/15	0	0.00	3	66.00	65.80	-3	4,250	-0.07%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	1	67.50	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	1	67.20	67.00	-1	4,362	-0.02%
2020/05/05	0	0.00	2	67.05	67.10	-2	4,492	-0.04%
2020/04/28	1	65.80	0	0.00	65.80	1	4,598	0.02%
2020/04/27	5	65.90	0	0.00	66.20	5	4,687	0.11%
2020/04/23	12	64.90	0	0.00	64.50	12	4,714	0.25%
2020/04/22	1	64.70	0	0.00	65.30	1	4,757	0.02%
2020/04/21	1	65.00	0	0.00	64.80	1	4,804	0.02%
2020/04/17	0	0.00	1	66.40	65.90	-1	4,851	-0.02%
2020/04/15	0	0.00	5	65.42	66.10	-5	4,921	-0.10%
2020/04/14	0	0.00	5	65.26	65.60	-5	4,943	-0.10%
2020/04/08	0	0.00	1	64.70	64.60	-1	4,908	-0.02%
2020/04/07	0	0.00	1	63.50	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	10	63.06	63.20	-10	4,855	-0.21%
2020/04/01	10	62.30	0	0.00	62.00	10	4,801	0.21%
2020/03/30	10	62.90	0	0.00	62.50	10	4,718	0.21%
2020/03/26	0	0.00	2	63.70	64.30	-2	4,650	-0.04%
2020/03/23	2	60.50	0	0.00	59.70	2	4,559	0.04%
2020/03/19	0	0.00	2	63.00	62.40	-2	4,478	-0.04%
2020/03/18	12	61.58	7	61.96	63.00	5	4,362	0.11%
2020/03/17	0	0.00	2	62.45	62.70	-2	4,270	-0.05%
2020/03/13	2	59.30	0	0.00	62.50	2	4,056	0.05%
2020/03/12	4	64.58	0	0.00	64.50	4	3,890	0.10%
2020/03/10	0	0.00	4	66.28	66.30	-4	3,763	-0.11%
2020/03/09	1	64.80	0	0.00	65.00	1	3,691	0.03%
2020/03/06	1	65.90	0	0.00	66.20	1	3,628	0.03%
2020/03/04	1	66.50	0	0.00	66.60	1	3,532	0.03%
2020/03/03	3	65.17	0	0.00	65.60	3	3,487	0.09%
2020/03/02	3	65.10	0	0.00	65.00	3	3,437	0.09%
2020/02/27	2	65.55	0	0.00	66.10	2	3,541	0.06%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	65.90	0	0.00	66.80	1	3,415	0.03%
2020/02/19	0	0.00	1	69.10	68.90	-1	3,184	-0.03%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/03	1	67.00	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/16	3	70.60	0	0.00	70.30	3	2,682	0.11%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/02	2	72.20	2	72.20	72.30	0	2,467	0.00%
2019/11/14	2	73.00	0	0.00	73.10	2	2,065	0.10%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/12	2	75.00	0	0.00	75.30	2	2,043	0.10%
2019/11/07	1	74.40	0	0.00	74.90	1	2,000	0.05%
2019/10/14	2	72.20	0	0.00	72.10	2	2,149	0.09%
2019/08/07	0	0.00	1	71.40	71.70	-1	2,381	-0.04%
2019/08/01	1	71.20	0	0.00	71.40	1	2,392	0.04%
2019/07/23	0	0.00	3	72.20	72.20	-3	2,436	-0.12%
2019/07/16	3	71.10	0	0.00	71.40	3	2,387	0.13%
2019/07/15	0	0.00	1	76.00	76.00	-1	2,270	-0.04%
2019/07/10	0	0.00	0.2	77.20	77.00	-0.2	2,168	-0.01%
2019/07/08	0	0.00	0.1	77.90	77.90	-0.1	2,159	-0.01%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/31	0	0.00	1	78.00	78.50	-1	2,382	-0.04%
2019/04/22	2	74.30	0	0.00	74.20	2	2,679	0.07%
2019/03/28	0	0.00	3.2	73.22	73.70	-3.2	2,840	-0.11%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/13	0.1	71.70	0	0.00	71.00	0.1	2,900	0.00%
2019/01/02	3	73.10	0	0.00	72.40	3	2,962	0.10%
2018/12/28	0	0.00	4.3	75.19	76.40	-4.3	2,965	-0.15%
2018/09/17	0	0.00	3	73.90	73.90	-3	3,026	-0.10%
2018/09/10	2	72.80	0	0.00	73.20	2	3,226	0.06%
2018/08/21	2	71.40	0	0.00	71.40	2	3,419	0.06%
2018/08/16	13	70.65	0	0.00	70.20	13	3,353	0.39%
2018/08/15	0	0.00	1	70.80	70.90	-1	3,287	-0.03%
2018/05/09	1	76.40	0	0.00	75.00	1	3,516	0.03%
2018/04/13	0.2	78.10	0	0.00	78.30	0.2	3,244	0.01%
2018/03/28	0.1	76.20	0	0.00	76.20	0.1	3,293	0.00%
2018/02/06	0	0.00	1	73.50	74.40	-1	3,289	-0.03%
2018/02/01	0	0.00	1	76.20	76.40	-1	3,278	-0.03%