致伸 (4915)-凱基-苗栗券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股▲1.88%
722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	50	79.76	79.60	-50	2,255	-2.22%
2024/11/20	50	80.20	0	0.00	80.00	50	2,261	2.21%
2024/11/13	3	78.70	0	0.00	79.30	3	2,223	0.13%
2024/11/07	1	77.70	0	0.00	77.90	1	2,169	0.05%
2024/10/30	1	81.30	0	0.00	81.00	1	2,373	0.04%
2024/10/28	0.1	89.20	0	0.00	88.80	0.1	2,451	0.00%
2024/10/25	0	0.00	0.2	93.70	92.10	-0.2	2,539	-0.01%
2024/10/01	0.3	95.80	0	0.00	98.40	0.3	2,995	0.01%
2024/08/27	0.1	87.70	0	0.00	89.80	0.1	4,861	0.00%
2024/08/06	0	0.00	0.1	81.40	82.00	-0.1	5,569	0.00%
2024/07/17	0	0.00	1	93.60	92.90	-1	5,828	-0.02%
2024/07/08	1	88.70	0	0.00	88.70	1	5,953	0.02%
2024/07/04	2	87.60	3	89.40	89.80	-1	5,978	-0.02%
2024/07/03	15	86.21	14	89.14	85.90	1	5,915	0.02%
2024/07/01	0.1	93.20	5	91.50	92.30	-4.9	5,630	-0.09%
2024/06/25	1	96.10	1	95.90	95.90	0	6,016	0.00%
2024/06/21	9	95.78	1	95.70	96.00	8	6,165	0.13%
2024/06/20	42	95.66	49	102.00	95.40	-7	6,152	-0.11%
2024/06/19	0	0.00	2	115.00	110.00	-2	5,999	-0.03%
2024/06/12	1	110.50	0	0.00	110.00	1	6,366	0.02%
2024/06/11	0	0.00	0.1	109.00	107.50	-0.1	6,387	0.00%
2024/06/03	1	99.30	1	101.50	104.00	0	6,252	0.00%
2024/05/31	1.1	102.00	1	104.50	101.00	0.1	6,226	0.00%
2024/05/27	0	0.00	1	96.00	95.40	-1	6,212	-0.02%
2024/05/22	1	95.20	1	96.50	96.40	0	6,265	0.00%
2024/05/10	0	0.00	1	95.10	94.90	-1	6,168	-0.02%
2024/05/09	0	0.00	1	96.00	96.00	-1	6,135	-0.02%
2024/04/30	1	97.60	5	97.20	97.00	-4	5,565	-0.07%
2024/03/28	0	0.00	3	85.90	85.80	-3	4,785	-0.06%
2024/03/27	9	85.19	0	0.00	85.20	9	4,614	0.20%
2024/03/26	0	0.00	1	82.20	82.10	-1	4,584	-0.02%
2024/03/25	0	0.00	3	82.47	82.80	-3	4,669	-0.06%
2024/03/21	1	86.70	0	0.00	86.70	1	4,831	0.02%
2024/03/20	1	89.60	1	86.50	85.50	0	4,867	0.00%
2024/03/19	0	0.00	1	84.80	85.00	-1	4,775	-0.02%
2024/03/18	1	80.40	12	79.90	80.20	-11	4,679	-0.24%
2024/03/13	13	79.77	3.1	78.31	78.70	10	4,524	0.22%
2024/03/12	1	77.00	1	77.10	77.50	0	4,410	0.00%
2024/03/08	0.1	73.26	0	0.00	73.30	0.1	4,365	0.00%
2024/03/05	1	76.80	3	75.20	76.80	-2	4,210	-0.05%
2024/03/04	5	75.92	0	0.00	75.70	5	4,155	0.12%
2024/02/27	6	71.20	0	0.00	72.00	6	3,969	0.15%
2024/02/26	1	72.50	1	71.70	72.00	0	3,924	0.00%
2024/02/23	0	0.00	3	72.40	72.40	-3	3,887	-0.08%
2024/02/22	3	71.50	2	71.40	71.20	1	3,832	0.03%
2024/02/15	0	0.00	1	67.20	68.50	-1	3,661	-0.03%
2024/01/25	1	65.60	0	0.00	65.80	1	3,975	0.03%
2024/01/19	0	0.00	1	65.10	65.20	-1	4,249	-0.02%
2024/01/08	0	0.00	10	64.50	65.50	-10	4,407	-0.23%
2024/01/02	2	67.30	1	67.40	67.50	1	4,282	0.02%
2023/12/27	1	65.70	0	0.00	66.40	1	4,208	0.02%
2023/12/21	1	66.20	0	0.00	66.20	1	4,084	0.02%
2023/12/20	1	65.90	0	0.00	67.10	1	4,009	0.02%
2023/12/15	6	66.63	11	67.55	66.20	-5	3,702	-0.14%
2023/12/14	7	65.76	0	0.00	66.80	7	3,588	0.20%
2023/12/12	1	64.40	0	0.00	64.20	1	3,520	0.03%
2023/12/11	3	63.50	0	0.00	63.50	3	3,570	0.08%
2023/12/08	8	64.03	5	63.80	63.80	3	3,727	0.08%
2023/11/24	0	0.00	5	64.80	64.60	-5	4,391	-0.11%
2023/11/20	0	0.00	1	64.30	64.40	-1	4,419	-0.02%
2023/11/17	2	64.00	0	0.00	63.70	2	4,417	0.05%
2023/11/13	0	0.00	1	64.50	64.50	-1	4,336	-0.02%
2023/11/10	0	0.00	2	64.30	64.30	-2	4,368	-0.05%
2023/11/09	1	63.50	0	0.00	64.00	1	4,355	0.02%
2023/11/08	2	63.50	0	0.00	64.30	2	4,333	0.05%
2023/11/02	5	63.08	0	0.00	63.10	5	4,161	0.12%
2023/11/01	3	62.77	1	63.00	62.40	2	4,091	0.05%
2023/10/20	4	68.60	0	0.00	68.80	4	4,015	0.10%
2023/10/11	1	70.40	1	71.40	71.20	0	4,123	0.00%
2023/09/20	0	0.00	10	70.80	70.90	-10	4,615	-0.22%
2023/09/13	4	72.25	6	71.50	71.70	-2	4,260	-0.05%
2023/09/12	4	70.55	4	70.48	70.40	0	4,110	0.00%
2023/09/11	10	68.20	0	0.00	67.90	10	3,817	0.26%
2023/09/07	1	69.10	0	0.00	68.30	1	3,796	0.03%
2023/08/08	0	0.00	10	63.30	63.60	-10	3,916	-0.26%
2023/08/01	1	65.90	0	0.00	65.90	1	3,874	0.03%
2023/07/31	2	65.20	0	0.00	64.50	2	3,913	0.05%
2023/07/25	0	0.00	2	64.30	64.70	-2	3,848	-0.05%
2023/06/30	0	0.00	8	65.83	65.80	-8	3,307	-0.24%
2023/06/29	10	68.40	0	0.00	65.80	10	3,259	0.31%
2023/06/28	0	0.00	1	65.00	65.50	-1	3,103	-0.03%
2023/06/26	0	0.00	1	64.50	64.60	-1	3,075	-0.03%
2023/06/20	0	0.00	1	65.00	65.00	-1	3,106	-0.03%
2023/06/16	0	0.00	0	66.00	65.70	0	3,124	0.00%
2023/06/09	0	0.00	2	65.30	65.40	-2	3,219	-0.06%
2023/06/06	2	64.25	0	0.00	64.60	2	3,312	0.06%
2023/06/05	0	0.00	3	65.40	65.40	-3	3,279	-0.09%
2023/05/30	2	63.90	0	0.00	64.00	2	3,695	0.05%
2023/05/26	1	64.00	0	0.00	64.10	1	3,999	0.03%
2023/05/25	1	64.70	2	64.90	64.60	-1	3,927	-0.03%
2023/05/18	0	0.00	8	62.40	62.50	-8	3,817	-0.21%
2023/05/10	0	0.00	1	62.50	62.20	-1	3,932	-0.03%
2023/05/09	8	62.06	0	0.00	61.70	8	3,953	0.20%
2023/05/08	0	0.00	10	61.80	61.60	-10	3,971	-0.25%
2023/05/05	11	62.73	20	63.15	62.50	-9	4,006	-0.22%
2023/05/04	11	62.29	12	62.42	62.20	-1	3,977	-0.03%
2023/05/03	2	62.55	2	62.20	62.50	0	4,012	0.00%
2023/05/02	10	60.50	0	0.00	60.60	10	3,946	0.25%
2023/04/25	0	0.00	1	58.80	58.90	-1	3,991	-0.03%
2023/04/13	0	0.00	1	61.10	61.00	-1	3,865	-0.03%
2023/03/24	0	0.00	3	61.70	61.20	-3	3,943	-0.08%
2023/03/20	0	0.00	2	60.00	60.20	-2	4,076	-0.05%
2023/03/16	0	0.00	2	59.70	59.30	-2	4,099	-0.05%
2023/03/14	1	61.30	0	0.00	61.00	1	4,117	0.02%
2023/03/10	2	61.70	0	0.00	61.60	2	4,244	0.05%
2023/03/09	4	62.66	0	0.00	62.30	4	4,331	0.09%
2023/03/08	0	0.00	1	62.60	62.80	-1	4,351	-0.02%
2023/03/07	20	62.65	1	63.00	62.30	19	4,460	0.43%
2023/03/06	1	62.30	1	62.90	62.40	0	4,434	0.00%
2023/03/03	1	62.10	2	63.00	62.00	-1	4,488	-0.02%
2023/03/02	3	62.67	1	62.90	62.70	2	4,582	0.04%
2023/03/01	0	0.00	22	60.17	61.00	-22	4,677	-0.47%
2023/02/24	3	59.87	2	59.10	59.70	1	4,599	0.02%
2023/02/22	1	58.10	0	0.00	58.10	1	4,701	0.02%
2023/02/09	20	59.10	2.3	59.13	59.30	17.7	5,673	0.31%
2023/02/07	0	0.00	20	57.80	58.60	-20	5,831	-0.34%
2023/02/03	1	59.60	1	59.60	59.70	0	6,177	0.00%
2023/02/02	5	58.90	20	58.50	59.10	-15	6,313	-0.24%
2023/02/01	0	0.00	2	58.20	58.50	-2	6,371	-0.03%
2023/01/31	22	57.41	23	58.02	57.50	-1	6,330	-0.02%
2023/01/30	21	57.10	0	0.00	57.00	21	6,281	0.33%
2023/01/13	0	0.00	20	57.20	56.40	-20	6,329	-0.32%
2023/01/11	0	0.00	3	56.60	56.70	-3	6,406	-0.05%
2023/01/09	0	0.00	2	57.30	57.10	-2	6,421	-0.03%
2023/01/06	20	57.00	8	57.09	57.00	12	6,442	0.19%
2022/12/22	0	0.00	20	56.00	55.60	-20	6,896	-0.29%
2022/12/21	1	56.00	0	0.00	55.90	1	6,928	0.01%
2022/12/20	7	55.96	0	0.00	55.20	7	6,955	0.10%
2022/12/16	1	57.40	0	0.00	57.40	1	6,907	0.01%
2022/12/15	0	0.00	2	58.10	58.30	-2	6,888	-0.03%
2022/12/14	0	0.00	10	57.50	57.80	-10	6,832	-0.15%
2022/12/13	21	57.79	20	58.70	57.40	1	6,803	0.01%
2022/12/12	2	56.50	0	0.00	57.60	2	6,701	0.03%
2022/12/09	2	57.65	5	57.70	57.80	-3	6,669	-0.04%
2022/12/07	0	0.00	6	57.00	57.20	-6	6,615	-0.09%
2022/12/06	1	58.00	12	57.47	57.20	-11	6,594	-0.17%
2022/12/05	1	58.00	5	58.10	57.80	-4	6,615	-0.06%
2022/12/02	20	58.40	0	0.00	58.30	20	6,686	0.30%
2022/12/01	0	0.00	2	58.10	58.00	-2	6,595	-0.03%
2022/11/30	2	57.30	0	0.00	57.70	2	6,517	0.03%
2022/11/29	10	56.79	0	0.00	56.70	10	6,446	0.16%
2022/11/28	2	57.60	0	0.00	57.40	2	6,312	0.03%
2022/11/25	0	0.00	3	58.60	57.80	-3	6,251	-0.05%
2022/11/24	2	57.25	2	57.85	58.20	0	6,154	0.00%
2022/11/23	0	0.00	25	58.08	58.20	-25	5,985	-0.42%
2022/11/22	0	0.00	4	56.60	56.70	-4	5,716	-0.07%
2022/11/18	5	55.82	5	56.00	55.50	0	5,542	0.00%
2022/11/17	30	56.63	0	0.00	56.90	30	5,371	0.56%
2022/11/15	11	55.46	0	0.00	55.80	11	5,260	0.21%
2022/11/14	7	55.29	21	55.40	55.60	-14	5,186	-0.27%
2022/11/11	2	55.10	1	53.90	54.50	1	5,120	0.02%
2022/11/10	4	53.08	11	53.27	53.00	-7	4,940	-0.14%
2022/11/09	20	54.10	1	54.10	54.10	19	4,854	0.39%
2022/11/08	17	54.32	3	54.90	53.90	14	4,775	0.29%
2022/11/07	0	0.00	10	54.30	55.10	-10	4,676	-0.21%
2022/11/04	13	54.12	0	0.00	54.00	13	4,657	0.28%
2022/11/03	0	0.00	5	54.92	54.90	-5	4,634	-0.11%
2022/11/02	9	54.68	1	54.80	54.50	8	4,583	0.17%
2022/11/01	13	53.32	13	53.15	53.20	0	4,436	0.00%
2022/10/31	1	54.90	0	0.00	54.10	1	4,267	0.02%
2022/10/28	3	55.00	0	0.00	54.60	3	4,116	0.07%
2022/10/27	0	0.00	1	55.20	55.50	-1	4,081	-0.02%
2022/10/26	1	54.50	1	55.00	54.40	0	4,173	0.00%
2022/10/25	1	54.70	10	56.00	54.70	-9	4,335	-0.21%
2022/10/24	10	57.70	0	0.00	57.50	10	4,658	0.21%
2022/10/11	0	0.00	1	61.30	61.80	-1	6,278	-0.02%
2022/10/07	0	0.00	1	63.60	63.60	-1	6,313	-0.02%
2022/10/05	0	0.00	10	61.40	61.90	-10	6,273	-0.16%
2022/10/04	12	59.80	0	0.00	59.90	12	6,223	0.19%
2022/09/30	1	63.80	0	0.00	63.80	1	6,145	0.02%
2022/09/29	1	65.50	1	66.30	65.60	0	6,167	0.00%
2022/09/22	1	65.80	1	66.60	66.50	0	6,352	0.00%
2022/09/14	0	0.00	2	68.00	68.30	-2	7,077	-0.03%
2022/09/12	2	69.60	0	0.00	69.70	2	7,223	0.03%
2022/09/08	8	68.24	16	68.74	68.80	-8	7,282	-0.11%
2022/09/07	2	67.20	0	0.00	66.90	2	7,243	0.03%
2022/09/06	5	66.02	0	0.00	66.50	5	7,278	0.07%
2022/09/05	0	0.00	4	66.50	66.60	-4	7,353	-0.05%
2022/08/31	4	67.15	0	0.00	67.10	4	7,540	0.05%
2022/08/29	1	65.50	8	65.65	65.80	-7	7,629	-0.09%
2022/08/26	1	66.70	0	0.00	66.70	1	7,661	0.01%
2022/08/25	4	67.10	0	0.00	66.80	4	7,774	0.05%
2022/08/23	5	66.70	0	0.00	66.70	5	7,850	0.06%
2022/08/22	3	69.10	25	70.62	68.90	-22	7,861	-0.28%
2022/08/19	30	70.17	5	70.42	69.90	25	7,904	0.32%
2022/08/18	4	69.25	4	69.30	69.40	0	8,013	0.00%
2022/08/17	7	67.30	0	0.00	67.20	7	8,182	0.09%
2022/08/15	1	68.80	4	68.95	69.10	-3	8,491	-0.04%
2022/08/12	1	69.00	0	0.00	69.00	1	8,705	0.01%
2022/08/11	3	70.30	0	0.00	70.20	3	8,748	0.03%
2022/08/09	2	70.70	2.5	69.92	69.70	-0.5	8,617	-0.01%
2022/08/08	2	69.50	0	0.00	70.00	2	8,597	0.02%
2022/08/04	2	68.90	0	0.00	69.00	2	8,518	0.02%
2022/08/03	0	0.00	4	68.70	68.60	-4	8,453	-0.05%
2022/08/02	1	69.40	16	69.99	70.10	-15	8,399	-0.18%
2022/08/01	0	0.00	1	71.30	71.00	-1	8,329	-0.01%
2022/07/29	7	69.04	2	69.70	69.80	5	8,187	0.06%
2022/07/28	1	67.20	1	68.90	68.50	0	7,925	0.00%
2022/07/27	12	66.32	2	67.00	67.40	10	7,758	0.13%
2022/07/26	1	65.00	1	64.70	64.90	0	7,867	0.00%
2022/07/25	5	67.98	4	67.20	67.30	1	7,869	0.01%
2022/07/21	2	64.50	2	64.70	65.30	0	7,550	0.00%
2022/07/20	0	0.00	3	64.47	64.20	-3	7,507	-0.04%
2022/07/19	1	65.00	1	65.00	65.40	0	7,307	0.00%
2022/07/04	0	0.00	2	59.20	59.50	-2	7,515	-0.03%
2022/06/29	2	60.80	1	62.90	62.90	1	7,647	0.01%
2022/06/27	1	59.00	0	0.00	59.00	1	7,233	0.01%
2022/06/16	1	62.60	2	63.80	62.40	-1	6,508	-0.02%
2022/06/10	1	63.10	0	0.00	64.00	1	6,153	0.02%
2022/06/09	1	63.20	0	0.00	63.10	1	6,073	0.02%
2022/06/07	0	0.00	2	62.15	62.20	-2	5,902	-0.03%
2022/06/06	0	0.00	3	60.50	60.40	-3	5,809	-0.05%
2022/06/02	4	62.15	3	61.40	61.30	1	5,794	0.02%
2022/06/01	0	0.00	3	61.90	62.00	-3	5,680	-0.05%
2022/05/31	0	0.00	3	61.47	61.80	-3	5,638	-0.05%
2022/05/30	2	60.80	8	60.83	61.00	-6	5,626	-0.11%
2022/05/26	4	61.20	1	61.70	61.00	3	5,480	0.05%
2022/05/25	5	61.32	2	61.70	60.60	3	5,322	0.06%
2022/05/24	4	60.60	2	60.40	60.80	2	5,147	0.04%
2022/05/23	1	60.00	0	0.00	60.00	1	4,944	0.02%
2022/05/20	0	0.00	4	59.18	59.30	-4	4,734	-0.08%
2022/05/19	0	0.00	1	57.70	57.90	-1	4,500	-0.02%
2022/05/16	0	0.00	4	56.30	54.70	-4	4,462	-0.09%
2022/05/11	4	55.40	0	0.00	55.80	4	4,429	0.09%
2022/05/06	1	57.20	0.2	57.40	57.50	0.8	4,419	0.02%
2022/05/05	1	59.00	9	58.80	58.70	-8	4,418	-0.18%
2022/05/04	2	57.75	1	58.30	57.60	1	4,313	0.02%
2022/05/03	0.2	57.90	2	58.25	58.10	-1.8	4,264	-0.04%
2022/04/28	1	56.10	2	57.35	58.10	-1	3,956	-0.03%
2022/04/27	1	55.00	0	0.00	56.10	1	3,904	0.03%
2022/04/22	0	0.00	0.2	58.20	57.90	-0.2	3,714	-0.01%
2022/04/21	0	0.00	1	58.00	58.00	-1	3,677	-0.03%
2022/04/14	7	55.61	10	55.44	55.30	-3	3,450	-0.09%
2022/04/13	10	54.50	1	54.30	54.20	9	3,216	0.28%
2022/04/11	0	0.00	3	52.70	51.90	-3	3,348	-0.09%
2022/04/07	1	54.60	0	0.00	53.60	1	3,348	0.03%
2022/04/06	5	54.82	0	0.00	55.30	5	3,239	0.15%
2022/03/23	0	0.00	1	52.30	52.20	-1	4,815	-0.02%
2022/03/11	1	51.30	0	0.00	51.40	1	5,135	0.02%
2022/03/09	0	0.00	1	51.00	51.20	-1	5,169	-0.02%
2022/02/22	1	54.30	0	0.00	53.60	1	5,971	0.02%
2022/02/18	0	0.00	2	54.70	54.70	-2	6,706	-0.03%
2022/02/16	2	54.10	0	0.00	53.90	2	6,954	0.03%
2022/01/26	0	0.00	2	52.60	53.20	-2	6,962	-0.03%
2022/01/25	0	0.00	1	53.30	52.90	-1	6,996	-0.01%
2022/01/20	0	0.00	1	54.80	55.20	-1	7,121	-0.01%
2022/01/19	0	0.00	2	54.20	54.30	-2	7,097	-0.03%
2022/01/13	2	56.10	2	56.40	55.80	0	6,992	0.00%
2022/01/12	0	0.00	1	54.80	55.30	-1	6,898	-0.01%
2022/01/10	0	0.00	10	55.60	55.60	-10	6,776	-0.15%
2022/01/07	5	55.64	2	55.60	55.00	3	6,737	0.04%
2022/01/06	1	56.80	0	0.00	56.50	1	6,650	0.02%
2022/01/05	0	0.00	1	57.10	57.30	-1	6,606	-0.02%
2022/01/04	12	57.82	0	0.00	57.70	12	6,496	0.18%
2021/12/30	0	0.00	5	56.70	56.70	-5	6,236	-0.08%
2021/12/29	2	56.90	0	0.00	57.00	2	6,182	0.03%
2021/12/28	3	58.10	0	0.00	57.20	3	6,122	0.05%
2021/12/23	2	59.60	26	59.11	58.40	-24	5,626	-0.43%
2021/12/22	7	57.49	5	56.44	58.00	2	4,911	0.04%
2021/12/21	0	0.00	3	55.03	54.80	-3	4,452	-0.07%
2021/12/20	1	54.50	3	54.37	54.70	-2	4,387	-0.05%
2021/12/17	1	54.20	0	0.00	54.20	1	4,356	0.02%
2021/12/06	0.2	53.40	0	0.00	53.50	0.2	3,944	0.01%
2021/12/03	2	53.80	1	54.20	53.70	1	3,928	0.03%
2021/12/02	2	54.05	0	0.00	53.60	2	3,890	0.05%
2021/12/01	4	54.55	0	0.00	55.10	4	3,798	0.11%
2021/11/30	2	52.80	3	53.70	52.80	-1	3,467	-0.03%
2021/11/26	1	52.70	0	0.00	52.00	1	3,320	0.03%
2021/11/25	1	53.60	0	0.00	53.60	1	3,262	0.03%
2021/11/24	1	53.20	0	0.00	53.60	1	3,213	0.03%
2021/11/23	2	53.75	0	0.00	53.70	2	3,138	0.06%
2021/11/19	1	56.20	0	0.00	55.50	1	2,957	0.03%
2021/11/18	8	58.24	0	0.00	57.30	8	2,801	0.29%
2021/11/17	2	55.90	3	55.20	56.10	-1	2,335	-0.04%
2021/11/16	1	53.10	1	53.60	53.60	0	2,031	0.00%
2021/11/15	2	52.10	0	0.00	53.50	2	1,902	0.11%
2021/11/12	0	0.00	1	50.40	50.30	-1	1,780	-0.06%
2021/11/10	1	50.40	1	50.40	50.50	0	1,758	0.00%
2021/11/05	0	0.00	4	50.00	50.00	-4	1,711	-0.23%
2021/11/03	0	0.00	1	50.30	50.30	-1	1,778	-0.06%
2021/11/01	1	51.90	0	0.00	51.90	1	1,836	0.05%
2021/10/29	6	52.38	0	0.00	51.50	6	1,822	0.33%
2021/09/29	0	0.00	2	50.40	50.80	-2	2,758	-0.07%
2021/09/17	1	51.20	0	0.00	51.40	1	2,930	0.03%
2021/09/08	1	50.60	0	0.00	50.60	1	3,043	0.03%
2021/08/26	0	0.00	1	51.70	51.60	-1	3,027	-0.03%
2021/08/20	0	0.00	1	49.35	49.10	-1	3,067	-0.03%
2021/08/09	3	53.63	0	0.00	53.40	3	3,103	0.10%
2021/08/04	1	59.60	10	59.70	59.60	-9	3,035	-0.30%
2021/08/03	10	59.00	0	0.00	59.10	10	3,032	0.33%
2021/08/02	1	62.00	1	60.50	60.50	0	2,965	0.00%
2021/07/30	2	61.80	2	61.90	61.50	0	2,886	0.00%
2021/07/29	3	62.83	11	63.80	60.40	-8	2,757	-0.29%
2021/07/28	10	59.00	0	0.00	60.00	10	2,410	0.41%
2021/07/26	2	59.40	3	58.70	59.70	-1	2,337	-0.04%
2021/07/20	1	56.40	0	0.00	56.40	1	2,334	0.04%
2021/07/19	1	57.50	1	57.50	57.30	0	2,354	0.00%
2021/07/16	1	58.00	0	0.00	58.00	1	2,427	0.04%
2021/07/14	1	57.80	1	58.50	59.50	0	2,481	0.00%
2021/07/09	1	56.70	0	0.00	56.60	1	2,449	0.04%
2021/07/06	0	0.00	1	56.80	56.90	-1	2,540	-0.04%
2021/07/01	0	0.00	2	56.00	56.00	-2	2,584	-0.08%
2021/06/30	6	57.50	0	0.00	57.00	6	2,601	0.23%
2021/06/29	0	0.00	10	56.00	55.50	-10	2,602	-0.38%
2021/06/28	1	56.50	0	0.00	56.70	1	2,602	0.04%
2021/06/25	0	0.00	10	55.10	55.20	-10	2,605	-0.38%
2021/06/24	12	55.35	0	0.00	54.70	12	2,604	0.46%
2021/06/23	11	54.07	0	0.00	54.50	11	2,648	0.42%
2021/06/22	0	0.00	2	52.85	52.70	-2	2,760	-0.07%
2021/06/21	0	0.00	2	53.00	52.10	-2	2,788	-0.07%
2021/06/18	1	53.50	0	0.00	54.10	1	2,806	0.04%
2021/06/17	0	0.00	1	53.10	53.20	-1	2,939	-0.03%
2021/06/16	0	0.00	2	53.55	53.30	-2	3,098	-0.06%
2021/06/15	1	52.70	0	0.00	52.80	1	3,198	0.03%
2021/06/11	1	52.30	1	52.70	52.70	0	3,238	0.00%
2021/06/10	0	0.00	1	52.10	52.20	-1	3,295	-0.03%
2021/06/08	1	52.00	0	0.00	51.80	1	3,476	0.03%
2021/06/07	1	52.30	0	0.00	52.40	1	3,609	0.03%
2021/06/03	3	52.27	1	52.40	52.30	2	3,825	0.05%
2021/06/02	1	52.80	0	0.00	52.30	1	3,852	0.03%
2021/05/31	1	52.80	1	53.30	53.10	0	3,894	0.00%
2021/05/28	1	52.80	1	53.10	53.20	0	3,953	0.00%
2021/05/27	1	52.30	1	52.90	53.10	0	4,034	0.00%
2021/05/25	2	52.50	3	52.47	52.80	-1	4,305	-0.02%
2021/05/13	0	0.00	11	50.10	51.30	-11	5,619	-0.20%
2021/05/12	0	0.00	2	51.10	50.50	-2	5,974	-0.03%
2021/05/06	0.3	57.60	0	0.00	56.60	0.3	7,306	0.00%
2021/05/05	11	57.25	11	57.61	56.60	0	7,444	0.00%
2021/04/22	0	0.00	2	59.60	59.50	-2	9,136	-0.02%
2021/04/14	1	59.80	1	60.20	60.00	0	9,741	0.00%
2021/04/09	1	62.50	1	63.60	62.10	0	9,773	0.00%
2021/04/08	5	62.40	5	63.10	63.10	0	9,761	0.00%
2021/04/01	1	62.80	0	0.00	62.30	1	9,866	0.01%
2021/03/29	1	62.20	1	62.60	62.80	0	9,781	0.00%
2021/03/26	6	61.92	6	62.32	62.40	0	9,785	0.00%
2021/03/22	6	65.82	6	65.80	64.80	0	9,745	0.00%
2021/03/19	0	0.00	6	65.47	65.80	-6	9,687	-0.06%
2021/03/18	6	64.90	1	64.60	64.80	5	9,600	0.05%
2021/03/17	5	64.00	4	63.50	63.40	1	9,543	0.01%
2021/03/16	0	0.00	11	63.42	64.20	-11	9,585	-0.11%
2021/03/15	1	64.10	4	63.85	64.10	-3	9,611	-0.03%
2021/03/12	13	65.08	1	65.00	64.70	12	9,597	0.13%
2021/03/11	15	64.61	9	65.31	65.70	6	9,602	0.06%
2021/03/10	10	63.65	0	0.00	64.20	10	9,550	0.10%
2021/03/05	0	0.00	1	61.10	60.70	-1	9,768	-0.01%
2021/03/04	1	60.60	0	0.00	60.30	1	9,779	0.01%
2021/03/03	1	59.90	1	60.40	61.00	0	9,755	0.00%
2021/03/02	3	61.53	0	0.00	60.50	3	9,771	0.03%
2021/02/26	2	61.70	0	0.00	61.00	2	9,731	0.02%
2021/02/25	1	64.00	0	0.00	64.10	1	9,661	0.01%
2021/02/24	5	65.00	0	0.00	65.00	5	9,547	0.05%
2021/02/23	4.5	63.18	10	62.74	63.10	-5.5	9,452	-0.06%
2021/02/19	0	0.00	0	65.60	65.40	0	9,336	0.00%
2021/02/18	2	63.40	1	64.20	64.20	1	9,277	0.01%
2021/02/17	0	0.00	2	63.75	64.90	-2	9,156	-0.02%
2021/02/05	4	61.33	4	61.75	60.80	0	8,941	0.00%
2021/02/04	1	60.20	1	59.60	60.30	0	8,638	0.00%
2021/02/03	4	59.43	3	60.57	58.90	1	8,623	0.01%
2021/02/02	12	59.07	14	59.33	59.90	-2	8,293	-0.02%
2021/02/01	0	0.00	12	56.82	57.90	-12	7,781	-0.15%
2021/01/29	4	55.75	1	56.30	55.70	3	7,690	0.04%
2021/01/28	7	54.21	1	56.20	56.00	6	7,533	0.08%
2021/01/27	0	0.00	3	54.30	54.50	-3	7,387	-0.04%
2021/01/26	6	55.07	1	55.70	53.90	5	7,305	0.07%
2021/01/25	1	54.10	9	54.42	55.80	-8	7,138	-0.11%
2021/01/22	10	54.20	0	0.00	54.30	10	7,269	0.14%
2021/01/21	3	53.13	1	53.70	53.90	2	7,174	0.03%
2021/01/20	1	52.40	3	53.33	53.50	-2	7,055	-0.03%
2021/01/19	0	0.00	1	54.20	54.50	-1	6,859	-0.01%
2021/01/18	1	53.20	2	53.95	54.20	-1	6,599	-0.02%
2021/01/15	3	52.10	1	52.40	52.40	2	6,168	0.03%
2021/01/14	2	51.70	2	52.60	52.30	0	6,031	0.00%
2021/01/13	0	0.00	1	49.00	49.15	-1	5,572	-0.02%
2021/01/12	1	47.60	1	48.15	47.80	0	5,425	0.00%
2021/01/11	1	48.50	0	0.00	48.25	1	5,352	0.02%
2021/01/06	0	0.00	15	48.42	47.50	-15	5,412	-0.28%
2020/12/25	0	0.00	1	47.50	46.90	-1	5,213	-0.02%
2020/12/22	1	47.45	0	0.00	46.80	1	5,254	0.02%
2020/12/17	1	48.70	0	0.00	49.15	1	5,210	0.02%
2020/12/10	0	0.00	60	47.90	47.95	-60	5,300	-1.13%
2020/12/09	0	0.00	3	49.20	48.75	-3	5,271	-0.06%
2020/12/07	7	49.10	10	49.04	49.00	-3	5,276	-0.06%
2020/12/04	0	0.00	1	48.45	48.50	-1	5,253	-0.02%
2020/12/03	60	48.97	1	48.85	49.00	59	5,292	1.11%
2020/12/02	10	48.42	9	48.37	48.80	1	5,298	0.02%
2020/12/01	3	46.20	12	46.11	46.70	-9	5,159	-0.17%
2020/11/30	3	46.77	0	0.00	46.70	3	5,194	0.06%
2020/11/27	1	47.25	1	47.25	47.15	0	5,235	0.00%
2020/11/26	2	46.85	0	0.00	46.95	2	5,295	0.04%
2020/11/25	0	0.00	2	47.40	47.25	-2	5,295	-0.04%
2020/11/24	0	0.00	1	47.30	47.15	-1	5,339	-0.02%
2020/11/23	0	0.00	1	48.15	48.10	-1	5,487	-0.02%
2020/11/20	1	47.80	0	0.00	47.85	1	5,969	0.02%
2020/11/19	7	47.95	8	47.96	48.00	-1	6,280	-0.02%
2020/11/18	4	46.68	3	46.88	47.15	1	6,249	0.02%
2020/11/17	6	47.42	0	0.00	47.05	6	6,220	0.10%
2020/11/16	0	0.00	7	47.63	47.60	-7	6,230	-0.11%
2020/11/11	5	47.45	0	0.00	46.95	5	6,126	0.08%
2020/11/10	3	46.77	10	46.87	46.85	-7	5,999	-0.12%
2020/11/09	1	46.75	3	46.98	46.80	-2	5,921	-0.03%
2020/11/06	0	0.00	4	46.79	47.15	-4	5,840	-0.07%
2020/11/05	1	46.65	5	46.52	46.65	-4	5,665	-0.07%
2020/11/04	6	45.52	25	45.65	45.45	-19	5,552	-0.34%
2020/11/02	2	44.50	3	45.02	45.25	-1	5,409	-0.02%
2020/10/30	2	45.05	3	45.45	44.40	-1	5,310	-0.02%
2020/10/28	1	43.60	0	0.00	43.45	1	5,112	0.02%
2020/10/27	2	44.08	0	0.00	44.30	2	5,143	0.04%
2020/10/26	0	0.00	1	45.10	44.65	-1	5,205	-0.02%
2020/10/23	7	44.42	6	44.73	44.80	1	5,215	0.02%
2020/10/22	4	44.20	6	44.83	44.70	-2	5,215	-0.04%
2020/10/21	2	44.25	2	44.70	44.25	0	5,173	0.00%
2020/10/20	1	44.25	1	44.55	44.25	0	5,212	0.00%
2020/10/19	10	44.50	0	0.00	44.50	10	5,241	0.19%
2020/10/16	8	44.59	0	0.00	44.05	8	5,293	0.15%
2020/10/15	12	45.39	7	45.35	45.00	5	5,344	0.09%
2020/10/14	0	0.00	3	44.70	44.60	-3	5,391	-0.06%
2020/10/12	3	44.10	1	44.60	44.00	2	5,589	0.04%
2020/10/08	4	44.20	8	44.20	44.25	-4	5,594	-0.07%
2020/10/07	5	44.05	0	0.00	43.85	5	5,633	0.09%
2020/09/28	1	41.95	0	0.00	41.95	1	6,092	0.02%
2020/09/25	2	41.90	2	41.60	42.00	0	6,222	0.00%
2020/09/24	1	42.50	1	42.80	42.50	0	6,207	0.00%
2020/09/23	1	43.05	1	43.10	43.10	0	6,195	0.00%
2020/09/22	0	0.00	10	43.65	43.40	-10	6,191	-0.16%
2020/09/21	13	43.18	0	0.00	43.00	13	6,186	0.21%
2020/09/18	1	44.50	1	44.90	44.55	0	6,214	0.00%
2020/09/17	3	44.37	2	44.58	44.60	1	6,310	0.02%
2020/09/16	2	45.03	25	44.67	44.60	-23	6,286	-0.37%
2020/09/15	0	0.00	1	45.05	45.40	-1	6,253	-0.02%
2020/09/14	0	0.00	4	43.83	44.05	-4	6,179	-0.06%
2020/09/11	3	43.12	1	43.85	42.85	2	6,184	0.03%
2020/09/10	1	43.15	1	43.40	43.65	0	6,151	0.00%
2020/09/09	11	43.40	1	43.90	43.40	10	6,100	0.16%
2020/09/08	4	43.41	2	43.75	43.15	2	6,056	0.03%
2020/09/07	2	43.95	2	44.60	43.80	0	5,985	0.00%
2020/09/04	20	43.91	15	42.82	44.00	5	5,950	0.08%
2020/09/03	12	42.55	1	43.50	42.50	11	5,931	0.19%
2020/09/02	5	43.28	2	43.48	42.90	3	5,994	0.05%
2020/09/01	1	43.95	14	44.28	43.90	-13	5,970	-0.22%
2020/08/31	3	45.07	9	44.70	44.70	-6	5,915	-0.10%
2020/08/28	10	45.95	2	45.83	45.85	8	5,923	0.14%
2020/08/27	0	0.00	4	46.65	46.40	-4	5,964	-0.07%
2020/08/26	14	46.54	22	46.78	46.55	-8	5,783	-0.14%
2020/08/25	4	44.78	7	44.31	45.00	-3	5,292	-0.06%
2020/08/24	11	42.45	1	42.20	42.45	10	4,943	0.20%
2020/08/21	0	0.00	1	40.20	40.00	-1	4,879	-0.02%
2020/08/20	2	39.15	0	0.00	39.35	2	4,855	0.04%
2020/08/19	1	40.75	0	0.00	40.60	1	4,778	0.02%
2020/08/17	1	41.55	0	0.00	41.45	1	4,754	0.02%
2020/08/12	4	41.15	4	41.31	41.25	0	4,800	0.00%
2020/08/07	0	0.00	2	42.35	42.25	-2	4,820	-0.04%
2020/08/04	1	41.70	0	0.00	42.30	1	4,934	0.02%
2020/08/03	3	41.47	0	0.00	41.50	3	4,939	0.06%
2020/07/30	1	41.10	1	41.30	41.75	0	4,821	0.00%
2020/07/29	1	40.45	1	40.70	40.35	0	4,748	0.00%
2020/07/27	3	40.95	1	41.25	40.85	2	4,806	0.04%
2020/07/24	1	41.85	0	0.00	41.70	1	4,789	0.02%
2020/07/22	1	43.20	0	0.00	43.65	1	4,701	0.02%
2020/07/21	2	42.85	0	0.00	42.50	2	4,640	0.04%
2020/07/20	2	43.00	0	0.00	42.95	2	4,574	0.04%
2020/07/17	10	46.47	0	0.00	46.30	10	4,432	0.23%
2020/07/13	1	45.80	2	46.70	45.90	-1	4,271	-0.02%
2020/07/10	4	47.01	0	0.00	46.55	4	4,210	0.09%
2020/07/09	0	0.00	1	47.75	47.85	-1	4,137	-0.02%
2020/07/08	1	47.25	0	0.00	47.35	1	4,053	0.02%
2020/07/07	2	47.78	0	0.00	47.70	2	3,978	0.05%
2020/07/06	2	49.15	0	0.00	48.75	2	3,839	0.05%
2020/07/03	0	0.00	7	49.05	48.60	-7	3,754	-0.19%
2020/07/01	0	0.00	1	48.55	48.50	-1	3,760	-0.03%
2020/06/29	2	46.88	0	0.00	46.15	2	3,738	0.05%
2020/06/24	4	48.43	0	0.00	47.75	4	3,646	0.11%
2020/06/22	1	49.30	2	49.00	49.20	-1	3,532	-0.03%
2020/06/19	12	50.42	10	50.10	49.95	2	3,536	0.06%
2020/06/18	1	50.60	3	49.93	50.90	-2	3,480	-0.06%
2020/06/17	3	48.60	0	0.00	48.80	3	3,430	0.09%
2020/06/12	1	49.15	1	49.10	49.10	0	3,496	0.00%
2020/06/11	11	50.80	15	50.97	49.20	-4	3,480	-0.11%
2020/06/10	2	51.00	0	0.00	52.10	2	3,405	0.06%
2020/06/09	8	50.69	3	50.87	51.30	5	3,344	0.15%
2020/06/08	1	49.25	1	49.20	49.50	0	3,269	0.00%
2020/06/05	1	49.50	0	0.00	49.55	1	3,237	0.03%
2020/06/03	1	49.80	0	0.00	50.00	1	3,227	0.03%
2020/06/02	0	0.00	2	48.40	48.40	-2	3,117	-0.06%
2020/05/28	0	0.00	1	47.35	47.35	-1	3,094	-0.03%
2020/05/22	0	0.00	1	46.50	46.30	-1	3,197	-0.03%
2020/05/21	0	0.00	1	46.90	46.80	-1	3,196	-0.03%
2020/05/20	1	46.25	1	46.25	46.90	0	3,181	0.00%
2020/05/19	0	0.00	10	46.65	46.50	-10	3,183	-0.31%
2020/05/18	0	0.00	1	47.50	47.00	-1	3,246	-0.03%
2020/05/15	0	0.00	1	48.50	47.95	-1	3,274	-0.03%
2020/05/14	1	49.45	6	48.12	47.80	-5	3,272	-0.15%
2020/05/13	5	48.90	2	50.23	50.40	3	3,215	0.09%
2020/05/12	2	48.70	1	48.40	49.65	1	3,169	0.03%
2020/05/11	1	47.80	0	0.00	48.00	1	3,115	0.03%
2020/05/06	1	46.60	1	46.40	46.35	0	3,107	0.00%
2020/05/05	2	45.80	0	0.00	46.00	2	3,148	0.06%
2020/05/04	3	45.60	4	45.51	45.50	-1	3,161	-0.03%
2020/04/30	5	47.35	5	48.00	47.10	0	3,151	0.00%
2020/04/29	3	48.12	0	0.00	47.80	3	3,149	0.10%
2020/04/28	0	0.00	2	47.88	47.80	-2	3,161	-0.06%
2020/04/24	1	46.70	0	0.00	46.60	1	3,258	0.03%
2020/04/23	8	46.98	18	47.52	46.85	-10	3,272	-0.31%
2020/04/22	5	44.70	0	0.00	47.10	5	3,271	0.15%
2020/04/21	10	46.48	0	0.00	46.10	10	3,275	0.31%
2020/04/17	13	47.42	2	47.45	47.75	11	3,221	0.34%
2020/04/14	10	44.10	10	43.80	44.00	0	3,159	0.00%
2020/04/08	10	43.35	10	43.35	43.45	0	3,221	0.00%
2020/03/27	1	39.00	0	0.00	38.70	1	3,043	0.03%
2020/03/25	0	0.00	10	39.40	39.40	-10	3,008	-0.33%
2020/03/24	10	37.00	0	0.00	36.50	10	2,964	0.34%
2020/03/19	1	34.00	0	0.00	34.00	1	2,929	0.03%
2020/02/18	1	52.30	0	0.00	52.30	1	2,953	0.03%
2020/02/12	0	0.00	1	52.60	52.80	-1	3,369	-0.03%
2020/01/31	0	0.00	1	53.20	53.00	-1	4,735	-0.02%
2020/01/30	1	53.20	0	0.00	53.20	1	5,243	0.02%
2020/01/15	1	59.90	0	0.00	59.80	1	5,465	0.02%
2020/01/08	1	60.80	0	0.00	59.70	1	6,020	0.02%
2019/12/31	1	63.10	0	0.00	63.40	1	6,429	0.02%
2019/12/30	0	0.00	1	63.40	63.30	-1	6,658	-0.02%
2019/12/27	0	0.00	1	63.20	63.20	-1	6,869	-0.01%
2019/12/20	0	0.00	1	63.00	62.60	-1	7,369	-0.01%
2019/12/19	1	62.40	0	0.00	62.50	1	7,607	0.01%
2019/12/16	0	0.00	1	62.90	62.90	-1	7,693	-0.01%
2019/12/13	1	62.10	0	0.00	61.90	1	7,714	0.01%
2019/12/06	1	62.70	0	0.00	62.50	1	8,147	0.01%
2019/12/04	1	62.90	0	0.00	62.70	1	8,454	0.01%
2019/11/28	0	0.00	1	63.80	63.80	-1	8,477	-0.01%
2019/11/22	1	63.90	0	0.00	63.90	1	8,547	0.01%
2019/11/21	1	63.90	51	64.60	64.30	-50	8,765	-0.57%
2019/11/20	51	65.30	0	0.00	65.30	51	8,814	0.58%
2019/11/19	8	66.33	0	0.00	66.00	8	9,166	0.09%
2019/11/18	1	66.60	0	0.00	66.70	1	9,281	0.01%
2019/11/14	3	68.00	4	67.68	67.10	-1	9,384	-0.01%
2019/11/13	1	67.00	0	0.00	66.90	1	9,347	0.01%
2019/11/12	0	0.00	1	64.80	65.90	-1	9,479	-0.01%
2019/11/11	2	64.85	2	64.70	64.00	0	9,646	0.00%
2019/11/08	0	0.00	10	67.10	66.90	-10	9,641	-0.10%
2019/11/06	12	66.95	6	67.25	66.60	6	9,818	0.06%
2019/11/05	1	65.90	0	0.00	66.50	1	9,702	0.01%
2019/11/04	0	0.00	1	65.20	65.60	-1	9,686	-0.01%
2019/11/01	1	63.80	0	0.00	63.90	1	9,845	0.01%
2019/10/31	0	0.00	2	64.90	65.00	-2	10,188	-0.02%
2019/10/30	2	63.95	0	0.00	63.90	2	10,575	0.02%
2019/10/29	6	66.72	3	65.07	64.60	3	10,517	0.03%
2019/10/23	1	62.70	0	0.00	62.70	1	9,849	0.01%
2019/10/21	2	64.10	0	0.00	64.30	2	9,599	0.02%
2019/10/17	1	63.40	0	0.00	63.30	1	9,579	0.01%
2019/10/16	0	0.00	2	63.30	63.30	-2	9,571	-0.02%
2019/10/15	1	62.50	0	0.00	62.30	1	9,508	0.01%
2019/10/09	0	0.00	10	63.40	62.20	-10	9,397	-0.11%
2019/10/08	10	64.50	12	62.63	62.60	-2	9,464	-0.02%
2019/10/07	0	0.00	11	63.71	63.70	-11	9,548	-0.12%
2019/10/04	0	0.00	5	62.98	62.50	-5	9,463	-0.05%
2019/10/03	15	63.05	12	63.45	63.60	3	9,263	0.03%
2019/10/02	0	0.00	3	62.20	62.50	-3	9,151	-0.03%
2019/10/01	0	0.00	1	61.40	61.00	-1	8,990	-0.01%
2019/09/26	1	60.70	0	0.00	60.50	1	8,827	0.01%
2019/09/25	0	0.00	3	60.80	61.00	-3	8,887	-0.03%
2019/09/24	5	62.38	6	62.30	61.50	-1	9,042	-0.01%
2019/09/23	0	0.00	1	61.20	61.20	-1	8,835	-0.01%
2019/09/19	3	60.40	3	60.47	60.30	0	8,815	0.00%
2019/09/18	3	60.87	0	0.00	61.10	3	8,834	0.03%
2019/09/17	1	61.10	1	62.10	61.00	0	8,793	0.00%
2019/09/16	2	61.40	1	61.90	61.30	1	8,788	0.01%
2019/09/12	5	62.80	0	0.00	62.40	5	8,809	0.06%
2019/09/11	3	61.57	2	61.75	61.80	1	8,800	0.01%
2019/09/10	2	61.00	13	61.82	61.80	-11	8,753	-0.13%
2019/09/09	3	60.80	2	60.65	60.30	1	8,612	0.01%
2019/09/06	22	61.70	3	61.47	59.80	19	8,539	0.22%
2019/09/05	1	59.70	0	0.00	59.70	1	8,305	0.01%
2019/09/03	1	58.50	0	0.00	58.80	1	8,340	0.01%
2019/09/02	1	59.20	0	0.00	59.10	1	8,384	0.01%
2019/08/30	1	58.60	0	0.00	59.10	1	8,349	0.01%
2019/08/29	1	58.40	2	58.25	58.00	-1	8,373	-0.01%
2019/08/27	1	57.50	2	57.85	57.50	-1	8,496	-0.01%
2019/08/26	8	58.53	11	57.07	56.70	-3	8,490	-0.04%
2019/08/23	1	60.80	2	61.00	61.20	-1	8,348	-0.01%
2019/08/22	17	63.32	10	62.58	62.20	7	8,279	0.08%
2019/08/20	1	60.50	1	60.20	60.20	0	7,874	0.00%
2019/08/15	8	59.84	0	0.00	59.00	8	7,687	0.10%
2019/08/14	0	0.00	3	62.03	62.20	-3	7,419	-0.04%
2019/08/13	0	0.00	6	59.85	59.70	-6	7,159	-0.08%
2019/08/12	5	60.40	3	60.13	60.00	2	7,064	0.03%
2019/08/08	8	59.29	12	58.75	58.70	-4	6,838	-0.06%
2019/08/07	3	59.07	1	58.60	58.40	2	6,678	0.03%
2019/08/06	11	59.19	4	57.75	60.40	7	6,522	0.11%
2019/08/05	2	59.50	6	60.70	58.60	-4	6,359	-0.06%
2019/08/02	5	59.08	3	59.33	59.90	2	6,038	0.03%
2019/08/01	7	57.26	20	58.54	58.80	-13	5,477	-0.24%
2019/07/25	0	0.00	1	53.30	53.80	-1	5,065	-0.02%
2019/07/19	6	53.38	5	53.40	53.50	1	5,151	0.02%
2019/07/18	1	53.90	0	0.00	53.00	1	5,120	0.02%
2019/07/12	1	55.80	6	56.60	56.20	-5	4,950	-0.10%
2019/07/11	5	56.30	5	56.20	56.80	0	4,848	0.00%
2019/07/08	15	55.83	0	0.00	55.40	15	4,791	0.31%
2019/07/05	5	55.10	0	0.00	55.50	5	4,967	0.10%
2019/07/04	0	0.00	1	55.10	55.10	-1	4,986	-0.02%
2019/07/03	1	54.30	3	54.40	54.50	-2	5,013	-0.04%
2019/07/02	3	56.00	1	55.80	55.60	2	5,148	0.04%
2019/07/01	3	56.87	1	55.20	56.50	2	5,152	0.04%
2019/06/27	0	0.00	1	55.20	55.00	-1	5,004	-0.02%
2019/06/25	4	55.13	3	55.10	54.40	1	5,124	0.02%
2019/06/19	0	0.00	1	54.00	56.30	-1	5,108	-0.02%
2019/06/17	3	52.40	4	52.23	51.60	-1	4,948	-0.02%
2019/06/13	1	51.00	0	0.00	51.40	1	4,970	0.02%
2019/06/12	0	0.00	1	52.30	52.00	-1	4,986	-0.02%
2019/06/11	0	0.00	1	52.00	51.60	-1	5,001	-0.02%
2019/06/10	0	0.00	2	50.03	51.00	-2	4,974	-0.04%
2019/06/06	3	49.13	1	48.65	48.65	2	5,141	0.04%
2019/06/05	1	50.20	1	49.50	49.50	0	5,133	0.00%
2019/06/04	1	49.25	1	49.00	49.00	0	5,069	0.00%
2019/06/03	0	0.00	2	47.60	48.35	-2	4,984	-0.04%
2019/05/30	4	48.34	3	48.33	48.20	1	5,046	0.02%
2019/05/28	1	46.90	1	47.65	46.90	0	5,004	0.00%
2019/05/27	1	46.90	1	47.55	47.05	0	5,015	0.00%
2019/05/24	1	48.00	1	48.60	48.60	0	4,961	0.00%
2019/05/23	1	49.60	0	0.00	50.20	1	4,901	0.02%
2019/05/22	1	52.60	0	0.00	52.60	1	4,959	0.02%
2019/05/21	1	51.40	1	52.50	52.90	0	5,056	0.00%
2019/05/15	1	55.40	0	0.00	55.40	1	5,567	0.02%
2019/05/13	1	56.00	0	0.00	55.30	1	5,616	0.02%
2019/05/10	1	59.90	0	0.00	58.00	1	5,551	0.02%
2019/05/09	0	0.00	1	61.40	59.80	-1	5,460	-0.02%
2019/05/08	1	60.50	0	0.00	60.60	1	5,445	0.02%
2019/05/03	1	61.80	0	0.00	62.00	1	5,322	0.02%
2019/05/02	0	0.00	1	62.60	62.60	-1	5,275	-0.02%
2019/04/29	1	61.60	0	0.00	61.40	1	5,210	0.02%
2019/04/12	2	69.10	2	69.40	69.90	0	5,180	0.00%
2019/04/11	1	66.70	1	68.30	67.00	0	5,076	0.00%
2019/04/08	8	64.25	9	63.88	64.20	-1	4,694	-0.02%
2019/04/03	0	0.00	2	62.90	61.90	-2	4,510	-0.04%
2019/04/01	2	60.20	0	0.00	60.00	2	4,335	0.05%
2019/03/25	1	58.00	0	0.00	57.90	1	4,125	0.02%
2019/03/12	3	62.90	5	62.50	62.00	-2	3,727	-0.05%
2019/03/05	2	59.50	3	61.40	60.10	-1	3,727	-0.03%
2019/03/04	0	0.00	1	59.00	59.40	-1	3,641	-0.03%
2019/02/27	0	0.00	1	58.10	58.20	-1	3,573	-0.03%
2019/02/25	2	57.80	0	0.00	58.50	2	3,532	0.06%
2019/02/22	1	57.80	0	0.00	58.00	1	3,510	0.03%
2019/02/21	1	58.00	0	0.00	58.00	1	3,517	0.03%
2019/02/13	0	0.00	5	53.00	53.50	-5	3,282	-0.15%
2019/01/25	5	50.50	1	50.90	50.30	4	3,297	0.12%
2019/01/21	0	0.00	2	49.50	49.65	-2	3,335	-0.06%
2019/01/17	1	49.65	0	0.00	47.90	1	3,386	0.03%
2019/01/16	0	0.00	8	50.64	50.90	-8	3,300	-0.24%
2019/01/14	2	50.50	0	0.00	49.65	2	3,218	0.06%
2019/01/11	2	49.85	6	49.58	49.65	-4	3,210	-0.12%
2019/01/10	12	49.63	16	49.28	49.85	-4	3,201	-0.12%
2019/01/09	6	47.38	0	0.00	48.45	6	3,096	0.19%
2019/01/03	3	45.80	3	45.75	44.60	0	2,948	0.00%
2018/12/19	6	44.45	0	0.00	44.50	6	3,000	0.20%
2018/12/12	5	44.98	5	45.63	45.00	0	3,048	0.00%
2018/12/11	0	0.00	4	44.05	43.95	-4	3,047	-0.13%
2018/12/10	0	0.00	1	43.45	44.35	-1	3,060	-0.03%
2018/12/06	0	0.00	5	44.90	44.40	-5	3,087	-0.16%
2018/12/04	3	47.48	0	0.00	46.90	3	3,072	0.10%
2018/12/03	5	47.35	11	48.53	48.60	-6	3,083	-0.19%
2018/11/30	0	0.00	4	46.03	46.00	-4	3,069	-0.13%
2018/11/29	17	44.79	5	44.90	44.45	12	2,983	0.40%
2018/11/28	0	0.00	2	41.35	42.30	-2	2,850	-0.07%
2018/11/27	2	41.40	0	0.00	41.20	2	2,829	0.07%
2018/11/22	1	41.60	0	0.00	41.30	1	2,808	0.04%
2018/11/21	0	0.00	12	42.20	42.20	-12	2,838	-0.42%
2018/11/19	3	43.50	0	0.00	42.30	3	2,752	0.11%
2018/11/16	6	41.35	1	41.45	41.10	5	2,609	0.19%
2018/11/08	0	0.00	4	39.30	39.50	-4	2,134	-0.19%
2018/11/05	1	39.95	0	0.00	39.90	1	2,094	0.05%
2018/10/25	3	42.65	0	0.00	40.90	3	2,219	0.14%
2018/10/24	0	0.00	12	45.25	45.40	-12	2,205	-0.54%
2018/10/23	1	43.90	0	0.00	43.80	1	2,244	0.04%
2018/10/22	7	45.13	0	0.00	44.95	7	2,275	0.31%
2018/10/12	2	43.10	0	0.00	43.95	2	2,475	0.08%
2018/10/01	3	50.10	0	0.00	50.40	3	2,422	0.12%
2018/09/26	3	49.10	0	0.00	49.15	3	2,440	0.12%
2018/09/20	2	49.60	0	0.00	49.00	2	2,524	0.08%
2018/09/19	3	50.10	0	0.00	50.20	3	2,482	0.12%
2018/08/28	0	0.00	3	58.23	59.00	-3	2,385	-0.13%
2018/08/08	0	0.00	3	59.90	60.40	-3	2,374	-0.13%
2018/08/07	1	60.50	0	0.00	60.00	1	2,353	0.04%
2018/08/06	3	58.30	0	0.00	58.80	3	2,257	0.13%
2018/07/25	0	0.00	6	55.10	54.50	-6	2,164	-0.28%
2018/07/23	3	56.27	0	0.00	55.20	3	2,183	0.14%
2018/07/19	6	53.95	0	0.00	53.40	6	2,080	0.29%
2018/07/18	2	54.20	0	0.00	52.60	2	2,038	0.10%
2018/07/11	1	53.60	0	0.00	53.00	1	2,051	0.05%
2018/07/10	2	54.50	1	54.70	54.30	1	2,046	0.05%
2018/07/09	0	0.00	1	55.10	55.20	-1	2,049	-0.05%
2018/07/06	0	0.00	1	55.10	54.90	-1	2,053	-0.05%
2018/05/31	0	0.00	1	58.00	58.30	-1	2,071	-0.05%
2018/03/22	0	0.00	1	64.50	63.30	-1	4,141	-0.02%
2018/03/21	1	66.20	0	0.00	65.80	1	4,126	0.02%
2018/03/06	0	0.00	1	69.50	70.50	-1	4,424	-0.02%
2018/03/01	1	73.10	0	0.00	74.00	1	4,472	0.02%
2018/02/27	2	75.35	0	0.00	75.00	2	4,433	0.05%
2018/02/26	0	0.00	1	76.90	77.00	-1	4,453	-0.02%
2018/02/21	2	73.35	0	0.00	72.80	2	4,746	0.04%
2018/02/09	1	73.50	0	0.00	74.60	1	4,675	0.02%
2018/02/07	0	0.00	1	77.80	78.90	-1	4,601	-0.02%
2018/02/06	1	75.30	0	0.00	74.30	1	4,559	0.02%
2018/01/29	0	0.00	2	81.00	80.80	-2	4,492	-0.04%
2018/01/24	0	0.00	2	82.90	82.40	-2	4,483	-0.04%
2018/01/22	0	0.00	2	78.80	79.40	-2	4,511	-0.04%
2018/01/19	1	77.30	0	0.00	77.50	1	4,505	0.02%
2018/01/18	1	77.40	0	0.00	75.80	1	4,455	0.02%
2018/01/17	2	78.90	0	0.00	77.90	2	4,395	0.05%
2018/01/16	2	80.80	1	80.70	80.30	1	4,293	0.02%
2018/01/09	1	81.00	0	0.00	79.30	1	3,779	0.03%