康控-KY (4943)-凱基-苗栗券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	15.10	0	0.00	15.60	0	25	0.00%
2023/04/11	0	10.30	0	0.00	10.30	0	253	0.00%
2023/04/06	0	10.90	0	0.00	11.00	0	253	0.00%
2023/03/27	0	12.90	0	0.00	13.10	0	277	0.00%
2023/01/12	0	14.85	0	0.00	15.10	0	465	0.00%
2023/01/11	0	14.85	0	0.00	14.85	0	456	0.00%
2022/11/30	0	7.18	0	0.00	7.20	0	398	0.00%
2022/11/10	0	0.00	1	11.50	11.70	-1	364	-0.27%
2022/11/09	1	11.15	3	11.85	11.90	-2	357	-0.56%
2022/11/07	1	11.05	1	11.20	11.05	0	343	0.00%
2022/11/04	2	11.15	0	0.00	11.35	2	340	0.59%
2022/11/03	1	10.40	0	0.00	10.50	1	334	0.30%
2022/10/25	0	0.00	1	9.90	9.99	-1	334	-0.30%
2022/10/24	1	11.05	0	0.00	10.65	1	328	0.30%
2022/07/27	1	17.20	0	0.00	17.20	1	338	0.30%
2022/07/25	1	17.30	0	0.00	17.25	1	339	0.29%
2022/02/09	0	0.00	2	31.45	31.45	-2	962	-0.21%
2022/02/08	2	28.15	0	0.00	28.60	2	919	0.22%
2021/12/24	6	34.12	6	33.35	33.35	0	806	0.00%
2021/12/03	0	0.00	4.1	37.11	37.05	-4.1	753	-0.55%
2021/10/29	0	0.00	0.3	56.90	56.60	-0.3	410	-0.07%
2021/07/29	0	0.00	1	72.60	72.90	-1	1,854	-0.05%
2021/07/26	1	75.70	0	0.00	75.70	1	1,873	0.05%
2021/07/21	0	0.00	1	72.80	72.00	-1	1,865	-0.05%
2021/07/20	0	0.00	2	73.60	72.60	-2	1,859	-0.11%
2021/07/15	1	77.90	0	0.00	77.80	1	1,842	0.05%
2021/07/14	2	78.50	1	74.10	78.70	1	1,809	0.06%
2021/07/13	1	77.10	0	0.00	75.10	1	1,757	0.06%
2021/07/08	0	0.00	1	75.50	75.10	-1	1,745	-0.06%
2021/06/04	0	0.00	1	79.60	78.70	-1	1,224	-0.08%
2021/06/03	1	81.90	0	0.00	82.70	1	1,165	0.09%
2021/05/11	0	0.00	1	58.50	56.80	-1	764	-0.13%
2021/04/23	1	66.50	0	0.00	67.20	1	756	0.13%
2021/04/15	0	0.00	1	72.50	72.50	-1	801	-0.12%
2021/04/14	1	66.50	0	0.00	69.50	1	801	0.12%
2021/04/12	0	0.00	0.1	76.50	75.50	-0.1	835	-0.01%
2021/04/09	0	0.00	0	77.20	77.50	0	835	0.00%
2021/04/08	0	0.00	4	76.10	77.90	-4	833	-0.48%
2021/04/07	0	0.00	0.1	76.50	75.60	-0.1	825	-0.01%
2021/04/06	0	0.00	0.1	76.50	77.10	-0.1	819	-0.02%
2021/03/30	1	77.30	0	0.00	77.00	1	825	0.12%
2021/03/29	1	77.40	0	0.00	77.00	1	829	0.12%
2021/03/12	0	0.00	1	83.00	82.60	-1	978	-0.10%
2021/02/03	1	76.10	0	0.00	76.10	1	1,832	0.05%
2021/01/11	1	83.00	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2020/12/31	0	0.00	2	88.00	86.50	-2	2,478	-0.08%
2020/12/25	0	0.00	1	88.20	87.50	-1	2,487	-0.04%
2020/12/23	2	84.45	0	0.00	85.40	2	2,511	0.08%
2020/12/01	1	96.50	0	0.00	97.50	1	2,423	0.04%
2020/11/30	2	99.90	2	98.10	98.10	0	2,393	0.00%
2020/11/27	2	97.90	1	98.00	97.90	1	2,329	0.04%
2020/11/26	1	96.00	0	0.00	95.80	1	2,241	0.04%
2020/11/25	0	0.00	1	96.00	93.50	-1	2,214	-0.05%
2020/11/24	1	95.00	10	95.80	95.60	-9	2,168	-0.41%
2020/11/17	0	0.00	4	91.70	90.10	-4	2,117	-0.19%
2020/11/11	0	0.00	5.3	90.23	91.00	-5.3	2,066	-0.26%
2020/11/10	0	0.00	2	89.20	88.20	-2	2,021	-0.10%
2020/11/06	1	89.70	0	0.00	89.50	1	2,005	0.05%
2020/11/03	0	0.00	1	88.10	88.00	-1	1,970	-0.05%
2020/10/28	9	91.63	10	92.22	89.80	-1	1,959	-0.05%
2020/10/27	0	0.00	5	88.60	92.60	-5	1,815	-0.28%
2020/10/26	9	85.16	0	0.00	84.20	9	1,758	0.51%
2020/10/23	4	86.55	1	88.20	86.40	3	1,761	0.17%
2020/10/22	10	87.98	0	0.00	87.70	10	1,731	0.58%
2020/10/21	0	0.00	3	87.20	91.50	-3	1,649	-0.18%
2020/10/14	2	81.95	0	0.00	82.40	2	1,698	0.12%
2020/10/12	1	80.70	0	0.00	79.80	1	1,803	0.06%
2020/10/06	0	0.00	0.3	83.70	83.50	-0.3	2,088	-0.01%
2020/09/30	0	0.00	0.3	84.60	84.60	-0.3	2,529	-0.01%
2020/09/14	0	0.00	1	85.90	87.90	-1	2,854	-0.04%
2020/09/10	1	84.10	2	88.20	86.20	-1	2,884	-0.03%
2020/09/09	2	82.60	0	0.00	87.80	2	2,882	0.07%
2020/09/08	0	0.00	2	82.90	84.00	-2	2,880	-0.07%
2020/09/03	0	0.00	2	90.90	90.90	-2	2,896	-0.07%
2020/09/02	2	90.80	0	0.00	90.20	2	2,901	0.07%
2020/08/31	5	93.28	1	95.00	91.80	4	2,966	0.13%
2020/08/28	0	0.00	2	102.00	102.50	-2	2,950	-0.07%
2020/08/27	0	0.00	1	102.00	100.00	-1	2,950	-0.03%
2020/08/26	2	100.00	0	0.00	100.00	2	2,986	0.07%
2020/08/21	2	99.20	0	0.00	99.00	2	2,948	0.07%
2020/08/11	1	123.00	0	0.00	123.00	1	2,976	0.03%
2020/08/10	1	124.00	0	0.00	123.00	1	2,988	0.03%
2020/08/06	2	127.50	0	0.00	126.00	2	3,004	0.07%
2020/07/28	0	0.00	1	119.00	118.50	-1	3,108	-0.03%
2020/07/27	1	122.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	0	0.00	1	126.50	121.50	-1	3,269	-0.03%
2020/07/23	0	0.00	1	127.00	127.50	-1	3,295	-0.03%
2020/07/22	1	128.00	1	129.00	128.00	0	3,290	0.00%
2020/07/20	0	0.00	3	124.67	128.00	-3	3,256	-0.09%
2020/07/17	2	130.00	0	0.00	130.00	2	3,238	0.06%
2020/07/15	1	136.50	0	0.00	137.00	1	3,169	0.03%
2020/07/13	4	143.13	1	143.00	140.00	3	3,100	0.10%
2020/07/10	1	140.00	0	0.00	139.00	1	2,981	0.03%
2020/07/09	2	135.00	2	137.00	135.00	0	2,772	0.00%
2020/07/08	0	0.00	1	122.00	125.50	-1	2,593	-0.04%
2020/07/07	1	123.50	0	0.00	122.00	1	2,561	0.04%
2020/07/06	0	0.00	1	122.50	122.00	-1	2,554	-0.04%
2020/07/01	0	0.00	1	116.00	117.50	-1	2,642	-0.04%
2020/06/05	0	0.00	1	125.00	123.50	-1	3,019	-0.03%
2020/05/26	0	0.00	1	124.50	120.50	-1	3,034	-0.03%
2020/05/20	1	117.50	0	0.00	117.00	1	2,981	0.03%
2020/05/12	1	122.50	0	0.00	122.50	1	3,246	0.03%
2020/05/06	1	125.50	1	123.00	123.00	0	3,265	0.00%
2020/05/04	2	124.00	2	126.25	126.00	0	3,206	0.00%
2020/04/30	0	0.00	1	127.00	128.50	-1	3,150	-0.03%
2020/04/28	0	0.00	1	116.00	116.50	-1	3,075	-0.03%
2020/04/09	1	116.00	1	112.00	112.00	0	3,091	0.00%
2020/04/06	1	102.00	1	101.50	101.50	0	3,061	0.00%
2020/04/01	1	98.10	1	99.10	99.40	0	3,057	0.00%
2020/03/23	0	0.00	1	80.00	80.80	-1	2,944	-0.03%
2020/03/20	1	87.60	0	0.00	85.50	1	2,987	0.03%
2020/03/12	1	126.00	1	127.00	118.00	0	2,932	0.00%
2020/03/11	2	137.00	2	131.00	131.00	0	2,915	0.00%
2020/03/02	1	138.50	0	0.00	137.50	1	2,953	0.03%
2020/02/27	2	144.00	2	135.75	134.00	0	2,944	0.00%
2020/02/26	0	0.00	2	147.00	147.00	-2	2,888	-0.07%
2020/02/25	2	145.50	1	146.00	148.00	1	2,905	0.03%
2020/02/24	2	145.50	2	147.25	146.50	0	2,957	0.00%
2020/02/21	1	148.00	1	149.00	148.50	0	3,071	0.00%
2020/02/20	5	151.80	2	150.00	150.00	3	3,273	0.09%
2020/02/19	2	150.50	2	152.00	151.50	0	3,283	0.00%
2020/02/18	3	152.17	1	150.00	150.00	2	3,318	0.06%
2020/02/17	0	0.00	1	152.50	152.50	-1	3,354	-0.03%
2020/02/14	1	156.00	3	151.33	156.50	-2	3,276	-0.06%
2020/02/12	0	0.00	2	142.75	144.50	-2	3,137	-0.06%
2020/02/11	2	139.50	2	140.75	140.50	0	3,168	0.00%
2020/02/10	1	138.50	1	140.00	138.00	0	3,288	0.00%
2020/02/07	1	136.50	0	0.00	136.50	1	3,334	0.03%
2020/02/06	0	0.00	1	138.00	140.00	-1	3,373	-0.03%
2020/02/05	2	134.50	2	137.25	134.50	0	3,388	0.00%
2020/02/04	0	0.00	1	133.50	136.50	-1	3,430	-0.03%
2020/01/31	6	136.92	6.1	135.66	134.50	-0.1	3,435	0.00%
2020/01/30	2	145.00	0	0.00	143.00	2	3,504	0.06%
2020/01/20	0	0.00	1	158.50	158.50	-1	3,662	-0.03%
2020/01/13	4	158.88	3	158.67	157.00	1	4,409	0.02%
2020/01/10	1	158.00	1	153.50	153.50	0	4,410	0.00%
2020/01/07	5	164.70	6	160.42	158.00	-1	4,494	-0.02%
2020/01/06	4	169.25	2	170.50	167.50	2	4,507	0.04%
2020/01/03	8	175.19	8	173.25	172.00	0	4,537	0.00%
2020/01/02	1	176.00	2	176.75	174.50	-1	4,608	-0.02%
2019/12/31	3	175.33	3	175.83	175.50	0	4,676	0.00%
2019/12/30	1	177.00	4	177.75	178.00	-3	4,668	-0.06%
2019/12/26	2	165.00	0	0.00	166.00	2	4,586	0.04%
2019/12/25	1	168.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	3	167.17	4	166.50	166.50	-1	4,654	-0.02%
2019/12/23	2	172.00	0	0.00	170.00	2	4,694	0.04%
2019/12/20	0	0.00	1	174.50	173.00	-1	4,753	-0.02%
2019/12/19	0	0.00	1	176.00	174.00	-1	4,904	-0.02%
2019/12/17	0	0.00	1	177.00	177.00	-1	4,897	-0.02%
2019/12/16	0	0.00	2	175.00	174.50	-2	4,924	-0.04%
2019/12/11	3	170.00	0	0.00	169.50	3	5,026	0.06%
2019/12/10	2	170.50	1	172.50	172.50	1	5,130	0.02%
2019/12/09	1	169.00	0	0.00	168.50	1	5,194	0.02%
2019/12/03	1	167.00	1	166.50	166.50	0	5,579	0.00%
2019/11/28	3	175.00	0	0.00	175.00	3	6,009	0.05%
2019/11/19	0	0.00	2	174.25	179.00	-2	5,989	-0.03%
2019/11/18	2	188.25	2	187.00	187.00	0	5,801	0.00%
2019/11/15	4	183.50	4	187.13	188.50	0	5,855	0.00%
2019/11/14	2	181.50	2	183.00	181.50	0	5,852	0.00%
2019/11/08	1	185.00	0	0.00	184.00	1	5,776	0.02%
2019/11/07	2	179.00	2	180.50	185.00	0	5,734	0.00%
2019/11/04	0	0.00	1	196.50	196.50	-1	5,611	-0.02%
2019/10/30	1	190.00	1	192.50	195.00	0	5,531	0.00%
2019/10/28	1	200.50	4	197.63	193.00	-3	5,479	-0.05%
2019/10/24	4	196.13	2	197.00	196.00	2	5,324	0.04%
2019/10/23	4	197.25	1	198.50	194.00	3	5,301	0.06%
2019/10/22	4	183.00	4	184.13	196.50	0	5,123	0.00%
2019/10/21	1	176.50	1	178.00	179.00	0	4,857	0.00%
2019/10/17	0	0.00	1	178.00	178.00	-1	4,796	-0.02%
2019/10/15	1	177.50	0	0.00	175.50	1	4,806	0.02%
2019/10/08	0	0.00	1	173.50	173.50	-1	4,913	-0.02%
2019/09/26	1	177.50	0	0.00	171.00	1	5,321	0.02%
2019/09/25	1	177.00	1	175.50	175.50	0	5,512	0.00%
2019/09/24	0	0.00	2	179.00	180.50	-2	5,552	-0.04%
2019/09/20	1	171.00	0	0.00	170.50	1	5,540	0.02%
2019/09/12	1	180.00	1	177.50	175.00	0	6,008	0.00%
2019/09/11	3	174.00	3	174.50	176.50	0	5,898	0.00%
2019/09/10	1	172.50	1	175.50	171.00	0	5,822	0.00%
2019/09/09	0	0.00	3	173.00	173.00	-3	5,611	-0.05%
2019/09/05	5	173.50	2	171.00	171.00	3	5,439	0.06%
2019/09/04	0	0.00	1	174.50	175.00	-1	5,365	-0.02%
2019/09/03	4	172.25	3	175.17	171.50	1	5,263	0.02%
2019/08/30	0	0.00	1	155.50	156.00	-1	4,977	-0.02%
2019/08/29	0	0.00	1	145.50	145.50	-1	4,894	-0.02%
2019/08/28	3	144.33	0	0.00	144.00	3	4,898	0.06%
2019/08/26	0	0.00	3	144.50	143.00	-3	5,023	-0.06%
2019/08/02	0	0.00	4	143.00	144.00	-4	5,216	-0.08%
2019/07/30	4	148.25	0	0.00	147.00	4	5,179	0.08%
2019/07/29	1	163.00	0	0.00	162.00	1	5,102	0.02%
2019/07/26	0	0.00	2	176.50	176.50	-2	5,062	-0.04%
2019/07/25	0	0.00	4	174.63	175.00	-4	5,026	-0.08%
2019/07/24	2	170.00	0	0.00	169.50	2	4,945	0.04%
2019/07/23	4	171.13	2	171.50	169.50	2	4,940	0.04%
2019/07/22	2	171.50	1	170.50	170.50	1	4,891	0.02%
2019/07/19	0	0.00	3	163.33	162.00	-3	4,827	-0.06%
2019/07/18	3	161.67	2	163.50	160.00	1	4,866	0.02%
2019/07/17	0	0.00	7	170.57	167.00	-7	4,839	-0.14%
2019/07/16	3	167.67	0	0.00	167.50	3	4,821	0.06%
2019/07/15	4	164.25	1	165.00	165.00	3	4,808	0.06%
2019/07/12	2	176.00	4	173.25	170.00	-2	4,776	-0.04%
2019/07/11	3	168.50	6	170.33	171.00	-3	4,662	-0.06%
2019/07/10	2	168.00	0	0.00	170.00	2	4,610	0.04%
2019/07/09	3	169.83	3	172.33	172.50	0	4,548	0.00%
2019/07/08	5	182.50	2	170.00	169.50	3	4,414	0.07%
2019/07/05	1	187.00	0	0.00	188.00	1	4,277	0.02%
2019/07/04	1	185.00	0	0.00	185.50	1	4,261	0.02%
2019/07/03	3	185.17	1	180.00	188.50	2	4,188	0.05%
2019/07/02	1	184.00	1	185.00	183.00	0	4,019	0.00%
2019/07/01	2	163.00	0	0.00	173.00	2	3,815	0.05%
2019/06/25	2	153.50	2	152.50	152.50	0	3,751	0.00%
2019/06/24	5	152.30	6	154.33	159.00	-1	3,816	-0.03%
2019/06/21	0	0.00	1	148.50	148.50	-1	3,871	-0.03%
2019/06/20	1	140.00	2	142.00	144.00	-1	3,810	-0.03%
2019/06/17	0	0.00	1	127.50	127.50	-1	3,762	-0.03%
2019/06/12	1	125.50	0	0.00	125.00	1	3,807	0.03%
2019/06/10	1	123.00	0	0.00	123.00	1	3,827	0.03%
2019/05/31	0	0.00	1	142.50	140.50	-1	3,735	-0.03%
2019/05/24	2	139.25	0	0.00	137.00	2	3,618	0.06%
2019/05/23	0	0.00	13	138.58	142.00	-13	3,580	-0.36%
2019/05/21	0	0.00	12	139.00	140.00	-12	3,466	-0.35%
2019/05/17	1	130.00	1	137.00	132.00	0	3,379	0.00%
2019/04/30	0	0.00	1	129.50	131.50	-1	3,390	-0.03%
2019/04/25	2	139.00	0	0.00	139.50	2	3,382	0.06%
2019/04/24	4	140.38	0	0.00	140.00	4	3,372	0.12%
2019/04/23	15	139.67	1	136.50	137.00	14	3,316	0.42%
2019/04/22	5	142.10	0	0.00	141.00	5	3,285	0.15%
2019/04/11	1	143.50	0	0.00	142.00	1	3,311	0.03%
2019/04/08	0	0.00	1	150.50	150.00	-1	3,200	-0.03%
2019/04/02	1	154.50	0	0.00	156.00	1	3,140	0.03%
2019/04/01	1	157.50	0	0.00	157.50	1	3,049	0.03%
2019/03/29	0	0.00	1	151.50	149.00	-1	2,947	-0.03%
2019/03/27	1	151.50	1	153.00	150.50	0	2,876	0.00%
2019/03/26	13	149.73	15	148.17	148.00	-2	2,735	-0.07%
2019/03/25	12	135.63	10	137.50	139.00	2	2,538	0.08%
2019/03/22	0	0.00	1	133.00	136.00	-1	2,429	-0.04%
2019/03/20	0	0.00	2	125.50	124.50	-2	2,386	-0.08%
2019/03/15	1	127.00	0	0.00	128.00	1	2,512	0.04%
2019/03/08	2	116.00	0	0.00	118.00	2	2,752	0.07%
2019/02/21	10	129.50	10	132.00	127.00	0	3,029	0.00%
2019/02/18	1	126.50	1	127.00	124.50	0	3,032	0.00%
2019/02/13	1	125.50	1	123.00	122.50	0	2,997	0.00%
2019/02/11	2	119.50	1	116.50	116.50	1	2,933	0.03%
2018/12/17	1	109.50	1	107.50	107.50	0	2,872	0.00%
2018/12/12	10	120.50	10	119.00	119.50	0	2,719	0.00%
2018/12/11	2	116.50	2	114.75	117.50	0	2,670	0.00%
2018/12/06	0	0.00	3	137.50	131.50	-3	2,593	-0.12%
2018/12/05	10	148.00	10	142.00	145.50	0	2,530	0.00%
2018/12/03	3	160.00	2	162.25	159.50	1	2,425	0.04%
2018/11/30	13	156.12	11	157.32	155.00	2	2,373	0.08%
2018/11/29	1	154.00	2	157.50	161.50	-1	2,337	-0.04%
2018/11/28	1	149.00	0	0.00	147.00	1	2,284	0.04%
2018/11/16	1	142.00	1	142.50	141.50	0	2,160	0.00%
2018/11/05	3	126.00	3	127.83	135.50	0	2,018	0.00%
2018/10/23	0	0.00	2	159.50	152.00	-2	1,729	-0.12%
2018/10/22	2	151.50	0	0.00	162.50	2	1,746	0.11%
2018/07/27	2	277.50	2	275.00	275.00	0	1,926	0.00%
2018/07/16	0	0.00	1	314.50	305.50	-1	1,958	-0.05%
2018/07/13	0	0.00	1	313.50	315.00	-1	1,961	-0.05%
2018/07/11	1	293.50	0	0.00	291.00	1	1,989	0.05%
2018/07/02	0	0.00	1	299.50	292.50	-1	2,063	-0.05%
2018/06/28	1	285.50	0	0.00	285.00	1	2,071	0.05%
2018/06/21	1	313.50	1	322.50	305.50	0	2,274	0.00%
2018/06/20	1	318.00	0	0.00	320.50	1	2,278	0.04%
2018/06/11	1	339.00	1	351.50	356.00	0	2,508	0.00%
2018/06/07	3	351.17	2	346.00	345.00	1	2,737	0.04%
2018/06/06	1	343.00	1	339.50	332.00	0	2,719	0.00%
2018/06/05	1	312.00	0	0.00	330.00	1	2,665	0.04%
2018/03/28	0	0.00	1	307.50	304.50	-1	4,568	-0.02%
2018/03/27	5	322.30	5	314.90	314.00	0	4,534	0.00%
2018/03/22	2	314.50	2	318.75	305.00	0	4,787	0.00%
2018/03/19	1	320.50	0	0.00	312.00	1	4,894	0.02%
2018/03/15	0	0.00	1	310.50	307.00	-1	5,057	-0.02%
2018/03/14	1	308.50	0	0.00	301.50	1	5,020	0.02%
2018/02/05	1	281.50	1	286.00	295.00	0	5,132	0.00%
2018/02/02	7	328.71	7	322.29	300.50	0	5,086	0.00%
2018/02/01	3	302.50	2	306.00	315.50	1	4,932	0.02%
2018/01/31	0	0.00	1	287.50	287.00	-1	4,835	-0.02%
2018/01/30	1	291.50	0	0.00	286.50	1	4,806	0.02%
2018/01/23	1	280.00	2	276.75	268.50	-1	4,592	-0.02%
2018/01/22	1	279.00	0	0.00	279.00	1	4,655	0.02%
2018/01/19	2	278.50	2	280.00	272.50	0	4,629	0.00%
2018/01/11	1	262.50	1	270.50	283.00	0	4,664	0.00%
2018/01/05	0	0.00	1	310.50	303.00	-1	4,393	-0.02%
2018/01/04	1	323.50	1	317.50	315.00	0	4,279	0.00%
2018/01/03	1	327.00	0	0.00	313.00	1	4,204	0.02%