台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11028.4000.0027.9005260.00%
2024/06/07029.3000.0028.8006000.00%
2024/06/06029.0500.0028.6506320.00%
2024/06/05029.6000.0028.7506420.00%
2024/06/04029.2000.0028.7006440.00%
2024/05/30028.9000.0028.7506440.00%
2024/05/29029.2500.0028.9506430.00%
2024/05/28029.3000.0029.2506430.00%
2024/05/27029.3500.0029.1506430.00%
2024/05/22029.2000.0029.0506410.00%
2024/05/21029.5000.0029.2006400.00%
2024/05/20029.4000.0029.3006400.00%
2024/05/09232.4500.0031.9526070.33%
2024/04/09233.0000.0032.7525290.38%
2024/03/2900.00336.8237.35-3493-0.61%
2024/03/2500.00137.8538.05-1456-0.22%
2024/03/2100.003236.6137.05-32414-7.72%
2024/03/203237.8400.0037.10323988.03%
2024/03/18335.0800.0036.0032511.19%
2024/03/13140.4000.0039.0011760.57%
2024/01/0300.00231.0531.00-262-3.22%
2023/06/20237.2500.0037.2022510.80%
2023/02/10026.5000.0026.500240.01%
2022/03/21031.6000.0031.550600.00%
2021/07/0700.00228.4028.50-287-2.28%
2021/04/2200.00136.9036.50-179-1.25%
2021/04/08137.3500.0037.501711.39%
2021/02/0200.00431.4031.40-433-11.91%
2021/01/2900.00331.4531.40-334-8.66%
2020/10/26334.1500.0034.153604.98%
2020/07/09634.4200.0034.906797.59%
2019/12/31237.33236.8835.000750.00%
2018/06/1500.00138.4037.85-1501-0.20%
2018/06/06137.7000.0037.7015870.17%
2018/06/0500.00139.1538.45-1612-0.16%
2018/05/2500.00135.5035.35-1981-0.10%
2018/05/11137.0000.0035.7011,1080.09%
2018/04/2700.00133.3535.00-11,173-0.09%
2018/04/26132.6000.0031.8511,2020.08%
2018/04/1900.00239.0838.60-21,509-0.13%
2018/04/0900.00437.5037.35-41,605-0.25%
2018/04/03137.1500.0038.0511,5970.06%
2018/03/30540.3100.0037.8551,5550.32%
2018/03/2000.00134.5534.65-11,340-0.07%
2018/03/19134.3000.0034.0011,3350.07%
2018/03/1400.00134.4533.75-11,291-0.08%
2018/03/13133.20233.9533.95-11,281-0.08%
2018/03/12132.1000.0033.0011,2660.08%
2018/03/08135.00134.9033.2001,2200.00%
2018/03/0700.00334.2034.60-31,175-0.26%
2018/03/05433.60133.7533.7539760.31%
2018/02/27127.6500.0027.5018620.12%
2018/02/01127.5000.0026.7017500.13%
2018/01/2400.00128.1527.95-1741-0.13%
2018/01/23127.7000.0027.5017310.14%
2018/01/0800.00120.9020.90-1256-0.39%
凱衛 相關文章