世界 (5347)-凱基-苗栗券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.7
漲跌
▲1.8
漲幅
+2.00%
成交量
15,666張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	90.95	4	91.40	91.70	0	9,147	0.00%
2024/11/20	0.1	90.65	0	0.00	89.90	0.1	8,959	0.00%
2024/11/18	2	92.00	2	92.70	91.10	0	8,790	0.00%
2024/11/15	0	0.00	5	92.12	90.90	-5	8,861	-0.06%
2024/11/14	4.1	91.33	4	91.48	89.90	0.1	8,850	0.00%
2024/11/13	3.1	92.41	0	0.00	92.40	3.1	8,770	0.03%
2024/11/12	1	94.90	0	0.00	94.20	1	8,737	0.01%
2024/11/11	1	94.70	1	95.40	93.80	0	8,691	0.00%
2024/11/08	1.1	94.98	0	0.00	94.30	1.1	8,717	0.01%
2024/11/07	0	0.00	1	94.10	94.30	-1	8,757	-0.01%
2024/11/06	5.1	91.58	0	0.00	92.40	5.1	8,783	0.06%
2024/11/04	20.1	93.63	1	92.90	93.20	19.1	8,997	0.21%
2024/11/01	2.2	92.80	7	92.84	95.00	-4.9	9,208	-0.05%
2024/10/30	1	96.00	1	96.00	96.50	0	8,943	0.00%
2024/10/29	3	97.20	3	97.80	97.10	0	9,011	0.00%
2024/10/25	1	99.30	1	99.20	99.00	0	9,393	0.00%
2024/10/24	1	98.50	0	0.00	97.90	1	9,448	0.01%
2024/10/23	0.1	98.50	1	98.00	98.00	-1	9,627	-0.01%
2024/10/21	0	0.00	1	99.00	100.50	-1	9,799	-0.01%
2024/10/18	4	100.63	0	0.00	98.20	4	9,847	0.04%
2024/10/16	0.1	101.50	0	0.00	101.00	0.1	9,932	0.00%
2024/10/15	0.1	102.50	0	0.00	102.00	0.1	10,101	0.00%
2024/10/14	0.1	102.00	1	101.50	101.50	-1	10,168	-0.01%
2024/10/11	5	102.70	0	0.00	102.00	5	10,511	0.05%
2024/10/09	4	102.63	0	0.00	102.50	4	10,472	0.04%
2024/10/08	0.1	99.11	0	0.00	101.50	0.1	10,506	0.00%
2024/10/07	1	100.00	0	0.00	100.50	1	10,687	0.01%
2024/10/04	1.1	100.61	0	0.00	100.00	1.1	10,844	0.01%
2024/09/30	0.1	104.30	0	0.00	103.50	0.1	11,804	0.00%
2024/09/27	1	105.00	0	0.00	103.00	1	12,324	0.01%
2024/09/26	0	0.00	2	105.50	105.00	-2	13,056	-0.02%
2024/09/25	2.1	107.99	0	0.00	106.50	2.1	13,804	0.02%
2024/09/24	2	107.00	0	0.00	107.00	2	14,237	0.01%
2024/09/23	0	0.00	4	110.00	108.00	-4	14,284	-0.03%
2024/09/20	12	106.79	11	107.14	106.50	1	14,258	0.01%
2024/09/19	0	0.00	1	104.50	107.00	-1	14,191	-0.01%
2024/09/18	5	106.30	3	108.50	101.00	2	14,142	0.01%
2024/09/16	1	106.00	0	0.00	106.50	1	14,239	0.01%
2024/09/13	3.1	104.35	1	104.00	105.00	2.1	14,473	0.01%
2024/09/12	1.1	108.02	0	0.00	106.00	1.1	14,673	0.01%
2024/09/11	1	105.13	1	106.50	109.00	0	14,867	0.00%
2024/09/10	2	109.25	1	113.00	107.50	1	14,845	0.01%
2024/09/09	1	114.00	0	0.00	113.50	1	15,000	0.01%
2024/09/03	0	0.00	0.1	124.50	120.50	-0.1	16,461	0.00%
2024/09/02	1.1	124.34	0	0.00	125.00	1.1	17,478	0.01%
2024/08/30	0	0.00	3	122.50	123.00	-3	17,792	-0.02%
2024/08/29	1	121.50	1	120.50	122.00	0	18,353	0.00%
2024/08/28	1	121.50	0	0.00	121.50	1	18,992	0.01%
2024/08/23	0	0.00	3	120.00	122.00	-3	20,164	-0.01%
2024/08/21	4	120.38	0	0.00	119.00	4	20,275	0.02%
2024/08/20	6	127.75	6.3	125.63	124.50	-0.3	20,283	0.00%
2024/08/19	0	0.00	4	125.63	126.00	-4	20,286	-0.02%
2024/08/14	1	120.50	1.3	118.38	119.00	-0.3	20,398	0.00%
2024/08/07	1	118.50	0	0.00	119.00	1	20,713	0.00%
2024/08/06	0	0.00	10.3	116.08	119.00	-10.3	20,653	-0.05%
2024/08/05	1	112.50	3.2	111.59	117.50	-2.2	20,534	-0.01%
2024/08/02	0	0.00	2.2	117.03	117.50	-2.2	20,317	-0.01%
2024/08/01	1	120.00	0.1	118.50	118.00	0.9	20,323	0.00%
2024/07/30	0	0.00	4	112.00	120.00	-4	21,139	-0.02%
2024/07/29	1	113.50	1	115.00	114.50	0	21,089	0.00%
2024/07/23	0.1	116.00	0	0.00	115.50	0.1	21,139	0.00%
2024/07/22	1	116.50	0	0.00	115.50	1	21,076	0.00%
2024/07/19	7.1	117.51	2	119.00	118.50	5.1	21,110	0.02%
2024/07/18	0.1	119.50	1	121.00	120.50	-1	21,011	0.00%
2024/07/17	1	120.00	1	120.00	121.00	0	20,969	0.00%
2024/07/16	2.1	120.98	2	119.00	119.50	0.1	21,091	0.00%
2024/07/15	2	121.50	2	120.00	122.50	0	20,989	0.00%
2024/07/12	0.1	118.75	0	0.00	121.50	0.1	20,982	0.00%
2024/07/11	0.1	123.00	0	0.00	122.50	0.1	20,766	0.00%
2024/07/10	1	122.50	0	0.00	122.00	1	20,855	0.00%
2024/07/09	0.1	123.50	1.4	123.44	123.00	-1.4	20,792	-0.01%
2024/07/08	8.1	124.80	1	123.00	123.00	7.1	20,678	0.03%
2024/07/05	1.5	125.87	1.1	125.60	124.50	0.4	20,500	0.00%
2024/07/04	10.1	121.01	0	0.00	120.50	10.1	20,178	0.05%
2024/07/03	9.1	133.07	0	0.00	131.00	9.1	19,570	0.05%
2024/07/02	4.2	143.64	2	141.50	142.00	2.2	19,054	0.01%
2024/07/01	2.3	140.41	8	141.00	142.00	-5.7	18,310	-0.03%
2024/06/28	1	118.50	28.3	128.66	129.50	-27.3	17,611	-0.16%
2024/06/25	2.1	118.50	0	0.00	118.50	2.1	17,422	0.01%
2024/06/24	1.1	120.90	0	0.00	121.50	1.1	17,530	0.01%
2024/06/20	3	128.00	1	126.50	126.50	2	17,736	0.01%
2024/06/19	5	124.70	1	124.00	127.00	4	17,780	0.02%
2024/06/18	6	115.75	1.3	116.81	121.50	4.7	18,085	0.03%
2024/06/17	0.1	111.50	0	0.00	111.00	0.1	18,598	0.00%
2024/06/14	2.1	111.45	1	109.50	110.00	1.1	18,850	0.01%
2024/06/13	1.2	118.22	3	118.33	114.50	-1.9	18,851	-0.01%
2024/06/12	2	112.00	2.1	114.38	115.50	-0.1	18,704	0.00%
2024/06/11	0	0.00	1	107.50	112.50	-1	19,188	-0.01%
2024/06/07	1	109.00	1	107.00	111.00	0	19,416	0.00%
2024/06/06	1	101.00	45	107.49	105.50	-44	18,899	-0.23%
2024/06/04	0	0.00	3	101.50	103.00	-3	18,149	-0.02%
2024/05/31	2	107.50	0	0.00	107.50	2	17,224	0.01%
2024/05/30	2	103.50	3	105.17	106.50	-1	16,598	-0.01%
2024/05/27	30	101.67	0	0.00	101.00	30	15,556	0.19%
2024/05/23	1	101.50	0	0.00	101.00	1	15,493	0.01%
2024/05/22	1	103.00	0	0.00	101.00	1	15,393	0.01%
2024/05/20	0	0.00	5	98.90	98.90	-5	15,157	-0.03%
2024/05/17	0	0.00	30	97.77	98.20	-30	15,014	-0.20%
2024/05/16	0	0.00	13	96.19	96.00	-13	14,829	-0.09%
2024/05/15	0	0.00	1	92.90	92.10	-1	14,586	-0.01%
2024/05/13	0	0.00	1	91.00	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	0.5	90.10	92.00	-0.5	14,685	0.00%
2024/05/09	0	0.00	2	89.40	89.10	-2	14,594	-0.01%
2024/05/08	12	91.10	1	92.00	91.00	11	14,585	0.08%
2024/05/07	0	0.00	2	92.40	93.20	-2	14,477	-0.01%
2024/05/06	0.5	92.10	0	0.00	92.10	0.5	14,391	0.00%
2024/05/03	19	93.06	7	92.43	92.80	12	14,275	0.08%
2024/05/02	4	92.03	20	91.99	93.90	-16	14,054	-0.11%
2024/04/30	1.2	86.49	0	0.00	86.00	1.2	13,191	0.01%
2024/04/29	0	0.00	3	87.77	88.60	-3	13,068	-0.02%
2024/04/24	1	82.70	2.5	84.48	85.40	-1.5	13,050	-0.01%
2024/04/23	1	81.80	0	0.00	82.30	1	12,963	0.01%
2024/04/22	0	0.00	2	81.00	81.20	-2	12,978	-0.02%
2024/04/19	2	81.40	0	0.00	81.20	2	12,842	0.02%
2024/04/18	2	85.60	1	86.20	86.30	1	12,613	0.01%
2024/04/17	0	0.00	1	83.90	84.70	-1	12,497	-0.01%
2024/04/16	1	82.50	1	84.10	83.10	0	12,400	0.00%
2024/04/12	1	88.10	1	87.90	87.70	0	12,146	0.00%
2024/04/10	12	87.95	1	86.50	86.90	11	11,971	0.09%
2024/04/09	1	86.90	5	87.50	87.10	-4	11,937	-0.03%
2024/04/08	2	85.95	0	0.00	86.10	2	11,879	0.02%
2024/04/01	1	84.60	0	0.00	84.60	1	12,193	0.01%
2024/03/29	5	85.60	4	86.20	85.50	1	12,083	0.01%
2024/03/28	4	85.33	0	0.00	84.80	4	11,766	0.03%
2024/03/26	2.2	83.91	3	86.13	85.10	-0.8	11,645	-0.01%
2024/03/25	0.2	86.09	1	86.90	86.30	-0.8	11,427	-0.01%
2024/03/22	0.1	86.80	1.5	87.05	87.90	-1.4	11,365	-0.01%
2024/03/21	1	90.10	2	90.20	89.80	-1	10,946	-0.01%
2024/03/20	18.1	89.54	9.3	89.49	89.70	8.8	10,714	0.08%
2024/03/19	5	88.76	19	88.56	90.80	-14	10,121	-0.14%
2024/03/18	8	85.08	13	84.79	84.80	-5	9,386	-0.05%
2024/03/15	8	83.48	3	83.90	83.90	5	9,116	0.05%
2024/03/14	1	81.30	6	82.58	82.40	-5	8,838	-0.06%
2024/03/13	7.5	82.73	17	84.30	82.70	-9.5	8,627	-0.11%
2024/03/12	11	79.09	6	79.77	81.20	5	7,739	0.06%
2024/03/11	0	0.00	0.8	73.60	73.90	-0.8	7,115	-0.01%
2024/03/08	26	74.72	2	74.30	74.20	24	7,449	0.32%
2024/03/05	0	0.00	1	72.80	72.60	-1	8,252	-0.01%
2024/03/04	0	0.00	1	73.40	73.50	-1	8,703	-0.01%
2024/02/29	1	71.50	0	0.00	72.20	1	9,902	0.01%
2024/02/23	3	73.67	0	0.00	72.90	3	12,337	0.02%
2024/02/21	0	73.80	0	0.00	73.50	0	13,364	0.00%
2024/02/20	1	74.80	0	0.00	74.30	1	13,533	0.01%
2024/02/16	2	74.40	1	74.30	74.80	1	13,746	0.01%
2024/02/15	0	0.00	3	75.70	73.90	-3	13,852	-0.02%
2024/02/02	1.5	73.00	1	73.00	72.60	0.5	13,767	0.00%
2024/01/30	3.2	73.52	0	0.00	73.10	3.2	14,228	0.02%
2024/01/29	0.1	74.70	3	74.33	74.70	-2.9	14,265	-0.02%
2024/01/26	2.2	74.86	0	0.00	74.80	2.2	14,319	0.02%
2024/01/25	2	75.70	0	0.00	76.30	2	14,328	0.01%
2024/01/19	0	0.00	1	75.20	74.40	-1	14,281	-0.01%
2024/01/18	0	0.00	4	72.90	72.70	-4	14,140	-0.03%
2024/01/12	6	78.13	0	0.00	77.50	6	13,946	0.04%
2024/01/05	1	79.40	1	79.70	78.60	0	14,333	0.00%
2024/01/04	0	0.00	1	78.20	78.50	-1	14,439	-0.01%
2024/01/03	3	78.30	0	0.00	78.30	3	14,488	0.02%
2023/12/29	0	0.00	0.5	81.30	81.50	-0.5	14,443	0.00%
2023/12/28	1	81.00	3	80.70	81.10	-2	14,403	-0.01%
2023/12/27	0.5	81.00	4	80.15	81.00	-3.5	14,295	-0.02%
2023/12/26	1	78.50	1	78.20	78.50	0	14,049	0.00%
2023/12/19	1	77.00	1	76.70	77.20	0	14,108	0.00%
2023/12/18	1	78.50	2	78.90	78.90	-1	13,998	-0.01%
2023/12/14	2	79.30	0	0.00	80.00	2	13,921	0.01%
2023/12/13	0	0.00	5	79.56	79.40	-5	13,861	-0.04%
2023/12/12	1.2	79.38	5	79.00	79.60	-3.8	13,775	-0.03%
2023/12/11	1	78.30	1	79.10	78.60	0	13,729	0.00%
2023/12/08	1	78.60	2	78.70	78.70	-1	13,717	-0.01%
2023/12/07	7	78.60	0	0.00	77.70	7	13,677	0.05%
2023/12/05	4.5	78.81	2	77.60	77.80	2.5	13,430	0.02%
2023/12/04	2	81.00	2	81.00	80.90	0	13,054	0.00%
2023/12/01	7	78.87	4	78.78	78.90	3	12,759	0.02%
2023/11/30	2	80.50	3	80.23	79.80	-1	12,367	-0.01%
2023/11/29	8	80.19	0	0.00	79.50	8	11,940	0.07%
2023/11/28	7	79.93	2	80.15	79.10	5	11,527	0.04%
2023/11/27	7	81.57	1	80.60	79.70	6	11,025	0.05%
2023/11/24	11	86.05	14	86.74	85.50	-3	10,300	-0.03%
2023/11/23	2	84.85	3	82.83	83.40	-1	9,265	-0.01%
2023/11/22	7	79.94	10	80.84	81.10	-3	8,342	-0.04%
2023/11/21	4	78.58	0.1	78.50	78.70	4	7,853	0.05%
2023/11/20	2	77.55	27	77.74	78.00	-25	7,333	-0.34%
2023/11/17	5	73.12	1	73.40	73.80	4	6,902	0.06%
2023/11/15	2	71.35	10	71.50	71.60	-8	6,740	-0.12%
2023/11/14	10	70.70	5	71.20	71.20	5	6,718	0.07%
2023/11/13	5	69.00	0	0.00	68.90	5	6,563	0.08%
2023/11/09	0.4	68.23	0	0.00	67.50	0.4	6,437	0.01%
2023/11/08	1	69.70	1	69.70	69.70	0	6,160	0.00%
2023/11/03	0	0.00	2	72.20	72.20	-2	5,838	-0.03%
2023/10/31	2	70.60	0	0.00	70.10	2	5,846	0.03%
2023/10/30	2	70.90	2	70.50	70.40	0	5,916	0.00%
2023/10/26	2	72.00	0	0.00	71.30	2	5,970	0.03%
2023/10/25	6	72.60	5	73.80	74.40	1	5,918	0.02%
2023/10/23	1	73.00	0	0.00	73.00	1	5,894	0.02%
2023/10/20	0	0.00	2	73.90	73.60	-2	5,910	-0.03%
2023/10/18	0	0.00	0.1	74.70	74.00	-0.1	5,959	0.00%
2023/10/17	1	75.10	0	0.00	74.50	1	5,934	0.02%
2023/10/16	3	75.23	5	73.54	72.70	-2	5,903	-0.03%
2023/10/13	4	75.20	0	0.00	75.40	4	5,828	0.07%
2023/10/12	1.1	73.98	2	73.45	74.20	-0.9	5,629	-0.02%
2023/10/05	2	70.80	2	71.70	71.90	0	5,494	0.00%
2023/10/04	0	0.00	1	70.00	70.00	-1	5,403	-0.02%
2023/09/20	6.1	69.83	0	0.00	69.30	6.1	5,655	0.11%
2023/09/19	5.2	70.58	0	0.00	70.40	5.2	5,661	0.09%
2023/09/18	0	0.00	2	71.50	71.20	-2	5,684	-0.04%
2023/09/15	2	72.00	0	0.00	72.00	2	5,699	0.04%
2023/09/14	0	0.00	1	72.10	71.80	-1	5,719	-0.02%
2023/09/12	0	0.00	2	71.00	71.30	-2	5,705	-0.04%
2023/09/11	0	0.00	1	69.00	68.90	-1	5,652	-0.02%
2023/09/07	3	70.50	1	70.10	69.90	2	5,671	0.04%
2023/09/05	0.2	70.40	1	70.10	70.50	-0.9	5,616	-0.02%
2023/09/04	2	70.65	0	0.00	70.80	2	5,597	0.04%
2023/09/01	1	68.90	2	69.00	69.60	-1	5,535	-0.02%
2023/08/30	1	69.00	0	0.00	69.20	1	5,435	0.02%
2023/08/29	0.1	68.66	0	0.00	68.50	0.1	5,443	0.00%
2023/08/25	1	67.10	1	67.40	67.80	0	5,384	0.00%
2023/08/24	0.7	69.10	0	0.00	68.80	0.7	5,302	0.01%
2023/08/23	1	68.20	20	68.50	68.40	-19	5,261	-0.36%
2023/08/21	0	0.00	2	68.50	68.70	-2	5,228	-0.04%
2023/08/18	0	0.00	10	70.50	70.40	-10	5,102	-0.20%
2023/08/17	1	71.20	0	0.00	71.30	1	4,993	0.02%
2023/08/10	1	72.70	0	0.00	74.00	1	4,956	0.02%
2023/08/08	0	0.00	1	75.60	74.60	-1	4,848	-0.02%
2023/08/07	1	75.50	1	75.60	75.80	0	4,785	0.00%
2023/08/02	1	76.20	0	0.00	75.70	1	4,685	0.02%
2023/07/31	5	76.60	0	0.00	77.30	5	4,481	0.11%
2023/07/28	1	77.70	0	0.00	77.20	1	4,496	0.02%
2023/07/27	1	76.00	0	0.00	76.70	1	4,521	0.02%
2023/07/25	2	77.60	0	0.00	77.00	2	4,505	0.04%
2023/07/21	2	77.90	0	0.00	78.00	2	4,464	0.04%
2023/07/19	1	80.20	0	0.00	80.00	1	4,371	0.02%
2023/07/17	1	81.70	0	0.00	81.30	1	4,426	0.02%
2023/07/12	1	80.10	0	0.00	80.00	1	4,442	0.02%
2023/07/11	3	80.30	6	81.02	81.60	-3	4,422	-0.07%
2023/07/10	2	80.05	0	0.00	80.00	2	4,428	0.05%
2023/07/07	3	81.27	0	0.00	80.50	3	4,407	0.07%
2023/07/06	1	84.10	0	0.00	83.50	1	4,317	0.02%
2023/07/05	3	84.10	2	84.30	83.70	1	4,229	0.02%
2023/07/04	2	87.95	5	88.12	88.30	-3	4,126	-0.07%
2023/07/03	1	88.10	0	0.00	87.70	1	4,090	0.02%
2023/06/29	2	86.10	1	86.50	86.10	1	4,041	0.02%
2023/06/27	1.3	86.82	0	0.00	87.00	1.3	4,096	0.03%
2023/06/26	2	87.20	0	0.00	87.00	2	4,165	0.05%
2023/06/21	1	88.20	0	0.00	88.20	1	4,186	0.02%
2023/06/20	21	88.58	0	0.00	88.10	21	4,293	0.49%
2023/06/19	0.4	89.83	0	0.00	89.30	0.4	4,273	0.01%
2023/06/15	1	92.90	0	0.00	92.90	1	4,260	0.02%
2023/06/12	0	0.00	1	92.70	93.00	-1	4,330	-0.02%
2023/06/09	1	93.30	1	93.20	93.40	0	4,346	0.00%
2023/06/07	0	0.00	0.1	94.50	94.80	-0.1	4,381	0.00%
2023/06/05	0	0.00	2	93.00	92.70	-2	4,373	-0.05%
2023/06/01	2	91.65	0	0.00	91.60	2	4,368	0.05%
2023/05/26	11	94.20	2	92.85	92.80	9	4,503	0.20%
2023/05/24	1	89.90	0	0.00	90.20	1	4,683	0.02%
2023/05/22	0.1	89.70	0	0.00	89.50	0.1	4,825	0.00%
2023/05/17	1	90.10	0	0.00	90.20	1	5,066	0.02%
2023/05/16	1	90.50	0	0.00	90.30	1	5,100	0.02%
2023/05/15	0	0.00	1	89.90	90.00	-1	5,183	-0.02%
2023/05/10	2	89.25	0	0.00	89.20	2	5,463	0.04%
2023/05/08	3	89.90	0	0.00	89.80	3	5,594	0.05%
2023/05/05	1	89.80	0	0.00	89.70	1	5,685	0.02%
2023/05/04	0	0.00	2	89.15	89.30	-2	5,810	-0.03%
2023/05/03	1	88.00	5	87.94	88.20	-4	5,880	-0.07%
2023/05/02	5	87.10	0	0.00	87.50	5	6,204	0.08%
2023/04/27	1.2	86.12	0	0.00	85.60	1.2	6,575	0.02%
2023/04/26	2.1	85.19	1	85.70	85.50	1.1	6,624	0.02%
2023/04/25	0	88.30	0	0.00	87.00	0	6,709	0.00%
2023/04/21	10	90.10	0	0.00	90.20	10	6,869	0.15%
2023/04/20	10	90.40	0	0.00	90.30	10	6,978	0.14%
2023/04/19	4.1	92.09	0	0.00	90.90	4.1	7,214	0.06%
2023/04/17	2.5	93.70	22	93.70	93.80	-19.5	7,735	-0.25%
2023/04/14	13.1	94.33	0	0.00	94.60	13.1	7,735	0.17%
2023/04/11	1	94.50	0	0.00	94.90	1	7,706	0.01%
2023/04/10	2	94.60	1	95.20	94.60	1	7,762	0.01%
2023/03/30	0	0.00	0.1	97.50	97.50	-0.1	7,815	0.00%
2023/03/29	4.1	98.44	1	95.80	96.00	3.1	7,814	0.04%
2023/03/27	0	0.00	4	100.05	99.00	-4	7,922	-0.05%
2023/03/24	0	0.00	3	99.10	98.50	-3	7,889	-0.04%
2023/03/23	1	98.00	0	0.00	98.00	1	7,842	0.01%
2023/03/20	0	0.00	20	95.90	94.60	-20	7,920	-0.25%
2023/03/13	0	0.00	0.2	91.90	92.50	-0.2	7,947	0.00%
2023/03/07	3.1	94.59	0	0.00	94.40	3.1	8,131	0.04%
2023/03/06	0	0.00	1	94.00	94.30	-1	8,136	-0.01%
2023/03/01	1	91.30	6	92.97	93.40	-5	8,175	-0.06%
2023/02/24	1	94.00	0	0.00	92.50	1	8,181	0.01%
2023/02/23	0	0.00	2	93.50	93.40	-2	8,204	-0.02%
2023/02/22	6	89.85	0.6	91.70	91.70	5.4	8,356	0.06%
2023/02/21	1	95.00	1	95.50	95.00	0	8,345	0.00%
2023/02/15	12	92.50	5	94.50	92.40	7	9,097	0.08%
2023/02/14	2	97.10	0	0.00	97.20	2	9,016	0.02%
2023/02/13	0	0.00	1	97.00	96.80	-1	9,109	-0.01%
2023/02/10	1	97.30	3	98.50	98.70	-2	9,040	-0.02%
2023/02/09	0	0.00	1	95.60	95.50	-1	8,938	-0.01%
2023/02/08	1	96.20	0	0.00	95.70	1	8,956	0.01%
2023/02/07	10	95.30	0	0.00	95.30	10	8,863	0.11%
2023/02/06	0.1	94.50	1	94.10	93.60	-0.9	9,066	-0.01%
2023/02/03	1	96.20	0	0.00	96.60	1	9,038	0.01%
2023/02/02	1	98.30	5	99.00	96.80	-4	9,008	-0.04%
2023/02/01	5	97.50	0	0.00	97.20	5	8,912	0.06%
2023/01/31	2	97.80	5	96.14	99.70	-3	8,795	-0.03%
2023/01/30	3	101.00	1.8	98.19	101.00	1.2	8,464	0.01%
2023/01/17	1	92.20	0.3	91.40	92.00	0.7	8,194	0.01%
2023/01/11	5	92.70	0	0.00	92.60	5	7,883	0.06%
2023/01/10	5	92.84	5	93.00	91.70	0	7,836	0.00%
2023/01/09	22	92.60	0	0.00	93.40	22	7,676	0.29%
2023/01/05	0	84.10	0	0.00	84.80	0	6,972	0.00%
2023/01/03	0	0.00	3	78.80	80.00	-3	6,966	-0.04%
2022/12/28	5	80.50	2	77.80	77.80	3	7,004	0.04%
2022/12/08	1	83.70	1	82.90	82.90	0	6,914	0.00%
2022/12/05	1	87.20	0	0.00	86.50	1	6,886	0.01%
2022/12/01	0	0.00	1	86.50	87.10	-1	6,920	-0.01%
2022/11/25	1.1	84.40	0	0.00	83.90	1.1	6,770	0.02%
2022/11/22	1	83.80	0	0.00	83.50	1	6,750	0.01%
2022/11/15	1	84.40	2	85.25	85.50	-1	6,169	-0.02%
2022/11/14	1	81.70	0.1	80.00	80.80	0.9	5,930	0.02%
2022/11/11	3	80.47	6	79.55	80.90	-3	5,877	-0.05%
2022/11/10	2	74.00	0.1	73.10	74.10	2	5,629	0.03%
2022/11/09	0	0.00	5.1	71.09	73.00	-5.1	5,590	-0.09%
2022/11/08	0	0.00	1	69.10	69.10	-1	5,547	-0.02%
2022/11/07	0.1	66.00	0	0.00	67.50	0.1	5,611	0.00%
2022/11/04	5	64.70	0	0.00	65.30	5	5,641	0.09%
2022/11/02	1	64.40	1	65.10	66.00	0	5,664	0.00%
2022/11/01	0	0.00	0.1	67.00	68.10	-0.1	5,487	0.00%
2022/10/28	1	63.80	0	0.00	64.10	1	5,730	0.02%
2022/10/25	3	63.30	3	62.60	62.60	0	6,094	0.00%
2022/10/24	0	0.00	0.1	65.40	64.80	-0.1	6,098	0.00%
2022/10/21	2	64.60	5	64.54	63.50	-3	6,095	-0.05%
2022/10/19	1	62.70	0	0.00	62.70	1	6,039	0.02%
2022/10/14	0	0.00	2	63.60	63.50	-2	6,156	-0.03%
2022/10/13	0	0.00	7	61.13	60.30	-7	6,187	-0.11%
2022/10/12	4	60.28	1	60.50	60.30	3	6,178	0.05%
2022/10/11	1	62.80	0	0.00	61.00	1	6,153	0.02%
2022/10/07	2	67.40	2	66.80	66.80	0	6,176	0.00%
2022/10/05	2	68.40	0	0.00	68.50	2	6,257	0.03%
2022/10/04	0	0.00	3	67.17	67.30	-3	6,284	-0.05%
2022/09/29	0.1	64.00	0	0.00	63.50	0.1	6,543	0.00%
2022/09/28	0	0.00	5	64.00	63.30	-5	6,594	-0.08%
2022/09/26	1.1	66.12	0	0.00	64.40	1.1	6,777	0.02%
2022/09/23	0	67.80	0	0.00	68.00	0	6,817	0.00%
2022/09/22	0.1	68.40	1	68.30	68.00	-1	6,930	-0.01%
2022/09/21	3.1	69.04	0	0.00	69.80	3.1	6,932	0.04%
2022/09/19	3	72.53	0	0.00	72.50	3	6,756	0.04%
2022/09/15	0	0.00	1	75.20	75.40	-1	6,849	-0.01%
2022/09/14	1	73.50	0	0.00	73.80	1	6,947	0.01%
2022/09/13	2	74.80	0	0.00	75.50	2	6,951	0.03%
2022/09/12	0	0.00	1	75.50	75.00	-1	6,943	-0.01%
2022/09/07	0.1	70.50	0	0.00	71.80	0.1	6,988	0.00%
2022/09/05	0	0.00	1.2	71.47	71.50	-1.2	7,060	-0.02%
2022/09/01	1.1	72.60	0	0.00	72.50	1.1	7,189	0.01%
2022/08/31	1	73.20	0	0.00	74.40	1	7,156	0.01%
2022/08/29	2.1	73.05	0	0.00	73.20	2.1	7,129	0.03%
2022/08/26	0	0.00	3	76.83	76.60	-3	7,096	-0.04%
2022/08/19	5	75.40	0	0.00	75.00	5	7,267	0.07%
2022/08/16	1	77.20	0	0.00	76.20	1	7,369	0.01%
2022/08/15	0	0.00	2	77.90	78.20	-2	7,379	-0.03%
2022/08/12	0	0.00	1	76.90	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	4	73.68	73.90	-4	7,205	-0.06%
2022/08/10	1	70.40	0	0.00	70.40	1	7,157	0.01%
2022/08/09	5	71.82	1	72.10	72.00	4	7,132	0.06%
2022/08/08	0	0.00	2	75.20	73.40	-2	7,087	-0.03%
2022/08/05	1	75.10	0	0.00	74.90	1	7,031	0.01%
2022/08/04	2	73.00	3	73.00	73.00	-1	6,886	-0.01%
2022/08/02	1.1	68.01	1	67.60	68.20	0.1	6,575	0.00%
2022/07/26	1	72.00	1	70.90	71.00	0	6,483	0.00%
2022/07/25	1	73.00	1	73.10	72.80	0	6,465	0.00%
2022/07/22	2	76.60	0	0.00	75.20	2	6,496	0.03%
2022/07/21	0	0.00	1	75.60	75.90	-1	6,501	-0.02%
2022/07/20	1	74.20	0	0.00	73.50	1	6,451	0.02%
2022/07/18	1	73.00	0	0.00	73.00	1	6,453	0.02%
2022/07/15	1	73.30	1	73.00	73.10	0	6,416	0.00%
2022/07/14	1	70.30	0	0.00	70.90	1	6,348	0.02%
2022/07/12	1	67.00	1	67.50	67.90	0	6,267	0.00%
2022/07/08	2	72.65	0	0.00	71.80	2	6,256	0.03%
2022/07/06	1	66.00	1	65.80	65.30	0	6,078	0.00%
2022/07/05	0	0.00	2	70.50	69.10	-2	6,028	-0.03%
2022/07/04	0	0.00	1	67.40	67.50	-1	5,980	-0.02%
2022/07/01	0	0.00	4	75.20	73.30	-4	5,839	-0.07%
2022/06/29	2	80.00	2	81.10	79.90	0	5,768	0.00%
2022/06/28	0	0.00	1	83.20	82.80	-1	5,701	-0.02%
2022/06/24	3	83.80	0	0.00	83.10	3	5,673	0.05%
2022/06/22	1.1	86.03	2	86.10	83.70	-0.9	5,546	-0.02%
2022/06/17	2	90.55	3	90.60	90.60	-1	5,349	-0.02%
2022/06/15	1.1	95.61	1	96.10	95.50	0.1	5,177	0.00%
2022/06/14	1	94.20	1	96.50	96.50	0	5,245	0.00%
2022/06/13	3.3	96.77	1	95.70	95.60	2.3	5,217	0.04%
2022/06/10	1	102.00	1	101.50	101.50	0	5,137	0.00%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/02	0	0.00	2	102.50	101.00	-2	5,241	-0.04%
2022/05/31	2	103.50	0	0.00	107.00	2	5,238	0.04%
2022/05/26	3	98.67	2	97.55	97.40	1	5,127	0.02%
2022/05/24	2	102.50	1	100.50	99.80	1	5,092	0.02%
2022/05/19	1	104.00	1	107.50	106.50	0	4,918	0.00%
2022/05/13	0	0.00	0	104.00	104.00	0	5,057	0.00%
2022/05/12	1	100.00	1.1	101.93	101.00	-0.1	5,143	0.00%
2022/05/11	0.1	102.50	0	0.00	102.00	0.1	5,200	0.00%
2022/05/09	1	101.00	1	99.90	99.50	0	5,337	0.00%
2022/05/06	1	104.00	1	108.00	107.50	0	5,360	0.00%
2022/04/28	0.4	104.50	0	0.00	103.50	0.4	5,771	0.01%
2022/04/27	0	98.80	0	0.00	98.50	0	5,692	0.00%
2022/04/26	0	0.00	11	103.23	102.00	-11	5,651	-0.19%
2022/04/20	0	0.00	3	109.00	109.00	-3	5,791	-0.05%
2022/04/18	0.1	109.00	0	0.00	108.00	0.1	5,931	0.00%
2022/04/14	1	111.50	1	112.50	112.00	0	6,000	0.00%
2022/04/12	1	111.00	0	0.00	112.50	1	6,048	0.02%
2022/04/08	3	116.33	1	116.00	116.50	2	6,153	0.03%
2022/04/07	0	118.00	2	119.00	117.00	-2	6,111	-0.03%
2022/04/06	4.2	116.88	1	118.50	118.00	3.2	6,035	0.05%
2022/04/01	0.1	122.00	0	0.00	122.00	0.1	5,870	0.00%
2022/03/31	0	0.00	4.1	124.51	124.50	-4.1	5,845	-0.07%
2022/03/30	1	124.50	5	123.60	124.00	-4	5,856	-0.07%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/25	0.1	122.50	0	0.00	122.00	0.1	5,861	0.00%
2022/03/24	4.1	122.02	0	0.00	122.00	4.1	5,851	0.07%
2022/03/23	3.1	124.51	0	0.00	125.00	3.1	5,889	0.05%
2022/03/22	0.1	123.14	0	0.00	123.50	0.1	5,916	0.00%
2022/03/21	6	124.92	1	124.50	124.00	5	5,961	0.08%
2022/03/18	1.2	123.50	1	123.00	124.00	0.2	6,003	0.00%
2022/03/17	0	0.00	2.1	122.24	123.00	-2.1	6,109	-0.03%
2022/03/16	1.1	115.05	1	115.50	115.00	0.1	6,054	0.00%
2022/03/15	1	120.96	2	116.25	116.50	-1	6,112	-0.02%
2022/03/14	1.1	124.45	0	0.00	123.50	1.1	6,127	0.02%
2022/03/10	1	124.00	0	0.00	124.00	1	6,202	0.02%
2022/03/08	1	123.00	2	120.75	121.00	-1	6,490	-0.02%
2022/03/07	2.1	123.48	1	123.00	123.50	1.1	6,505	0.02%
2022/03/04	1.1	127.98	0	0.00	127.00	1.1	6,506	0.02%
2022/03/03	0	0.00	0.1	133.00	132.50	-0.1	6,442	0.00%
2022/03/02	0.5	131.40	1	131.50	133.50	-0.5	6,430	-0.01%
2022/03/01	1	124.50	10	126.70	130.00	-9	6,379	-0.14%
2022/02/25	1	125.00	0.2	124.50	125.50	0.9	6,344	0.01%
2022/02/24	7.2	122.69	5	123.00	125.00	2.2	6,354	0.03%
2022/02/23	0.1	126.00	0	0.00	124.50	0.1	6,327	0.00%
2022/02/22	0	0.00	2	124.50	126.50	-2	6,402	-0.03%
2022/02/21	4	126.75	3	126.00	126.50	1	6,396	0.02%
2022/02/18	6	129.00	0	0.00	128.00	6	6,436	0.09%
2022/02/17	1.1	129.00	0	0.00	129.00	1.1	6,487	0.02%
2022/02/16	2	129.75	1	129.50	129.50	1	6,529	0.02%
2022/02/15	3	127.50	1	130.00	127.00	2	6,571	0.03%
2022/02/14	0.3	125.00	0	0.00	124.00	0.3	6,467	0.00%
2022/02/10	1.1	129.55	1	130.00	130.50	0.1	6,657	0.00%
2022/02/09	3	123.50	3	127.00	127.50	0	6,697	0.00%
2022/02/08	3	123.67	1	123.00	123.50	2	6,783	0.03%
2022/01/26	1	132.50	0	0.00	130.50	1	7,198	0.01%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/21	0	0.00	4	135.25	138.00	-4	8,056	-0.05%
2022/01/19	0	0.00	2	138.50	138.50	-2	8,317	-0.02%
2022/01/18	0.5	142.00	0	0.00	141.50	0.5	8,424	0.01%
2022/01/14	1	138.00	0	0.00	139.00	1	8,543	0.01%
2022/01/13	2	139.00	0	0.00	139.00	2	8,517	0.02%
2022/01/12	2	141.00	0	0.00	142.00	2	8,556	0.02%
2022/01/11	2	140.00	0	0.00	139.50	2	8,566	0.02%
2022/01/10	4	143.50	0	0.00	143.00	4	8,543	0.05%
2022/01/07	3	143.67	0	0.00	142.50	3	8,724	0.03%
2022/01/05	5	149.50	1	150.50	148.50	4	8,905	0.04%
2022/01/04	3	152.00	3	150.50	150.50	0	8,975	0.00%
2022/01/03	5	153.20	4	152.00	151.50	1	9,042	0.01%
2021/12/30	2	158.50	4	158.50	158.00	-2	9,138	-0.02%
2021/12/29	2	158.50	2	159.50	159.50	0	9,316	0.00%
2021/12/28	4	159.25	4	159.88	160.00	0	9,597	0.00%
2021/12/24	0	0.00	0.2	157.00	156.00	-0.2	9,819	0.00%
2021/12/23	3	158.50	3	155.50	155.50	0	9,998	0.00%
2021/12/22	2	156.50	2	158.00	158.00	0	10,209	0.00%
2021/12/21	2	155.00	2	156.00	157.00	0	10,272	0.00%
2021/12/20	0.1	156.50	0	0.00	154.50	0.1	10,347	0.00%
2021/12/17	1	153.00	1	156.00	155.50	0	10,487	0.00%
2021/12/16	0.1	155.50	0	0.00	155.50	0.1	10,670	0.00%
2021/12/15	3.1	151.05	5	152.90	154.00	-2	10,864	-0.02%
2021/12/14	0	0.00	1	152.00	152.00	-1	11,065	-0.01%
2021/12/13	5	150.40	3.5	150.00	150.00	1.5	11,234	0.01%
2021/12/10	2	152.50	0	0.00	153.50	2	11,331	0.02%
2021/12/09	5	153.60	1.5	153.67	153.50	3.5	11,675	0.03%
2021/12/08	6	163.00	6	159.00	159.00	0	12,110	0.00%
2021/12/07	6	162.42	4	162.00	162.00	2	12,681	0.02%
2021/12/06	2	162.25	2	163.75	165.00	0	12,952	0.00%
2021/12/03	11	162.55	6	163.75	164.00	5	13,313	0.04%
2021/12/02	0	0.00	7	162.57	165.00	-7	13,767	-0.05%
2021/11/30	2	152.25	0	0.00	155.00	2	14,518	0.01%
2021/11/26	4	148.75	0	0.00	148.00	4	14,896	0.03%
2021/11/25	0	0.00	0	151.50	151.50	0	14,949	0.00%
2021/11/24	2	152.25	3	151.33	151.00	-1	15,122	-0.01%
2021/11/23	3	156.33	3	153.50	153.50	0	15,266	0.00%
2021/11/19	2	160.00	0	157.50	156.00	2	15,753	0.01%
2021/11/18	0	0.00	1	155.50	156.00	-1	15,866	-0.01%
2021/11/17	0	155.00	1	155.00	154.50	-1	16,082	-0.01%
2021/11/16	0	0.00	4	150.50	151.00	-4	16,201	-0.02%
2021/11/15	1	153.50	0	0.00	153.50	1	16,248	0.01%
2021/11/12	1	156.50	0	0.00	154.00	1	16,476	0.01%
2021/11/11	2	153.25	1	154.50	153.00	1	16,472	0.01%
2021/11/10	2	152.00	2	154.00	154.00	0	16,671	0.00%
2021/11/09	0	0.00	5	156.30	155.50	-5	16,820	-0.03%
2021/11/08	0	0.00	1	149.50	150.50	-1	16,970	-0.01%
2021/11/05	3	146.00	0	0.00	144.50	3	17,155	0.02%
2021/11/04	1	145.00	0	0.00	143.50	1	17,580	0.01%
2021/11/03	7	153.43	2	154.50	151.50	5	17,469	0.03%
2021/11/02	5	160.30	4	161.50	158.00	1	17,754	0.01%
2021/10/29	3	141.50	1	144.00	144.50	2	17,622	0.01%
2021/10/28	1	149.50	2	146.00	143.00	-1	17,507	-0.01%
2021/10/27	1	144.50	7	146.14	149.00	-6	17,344	-0.03%
2021/10/26	0	0.00	1	144.00	143.50	-1	17,224	-0.01%
2021/10/25	4	138.88	0	0.00	141.00	4	17,090	0.02%
2021/10/22	5	139.60	0	0.00	143.50	5	17,034	0.03%
2021/10/21	3	145.17	0	0.00	143.00	3	16,896	0.02%
2021/10/20	0	0.00	2	148.00	146.50	-2	16,829	-0.01%
2021/10/15	2	145.50	0	0.00	144.00	2	16,585	0.01%
2021/10/13	1	137.50	0	0.00	138.00	1	16,360	0.01%
2021/10/12	1	142.00	1	143.50	141.00	0	16,162	0.00%
2021/10/06	1	146.00	3	149.50	149.00	-2	15,732	-0.01%
2021/10/04	0	0.00	1.1	145.82	144.00	-1.1	15,271	-0.01%
2021/09/30	17	149.09	27	148.17	151.50	-10	15,062	-0.07%
2021/09/29	3	145.67	6	148.25	144.50	-3	14,878	-0.02%
2021/09/27	1	154.00	5	155.00	154.50	-4	14,562	-0.03%
2021/09/24	5	154.50	0	0.00	157.50	5	14,499	0.03%
2021/09/23	1	153.50	6	152.33	152.00	-5	14,371	-0.03%
2021/09/22	0	0.00	1	154.50	154.00	-1	14,150	-0.01%
2021/09/17	0	0.00	3	160.17	162.00	-3	13,947	-0.02%
2021/09/16	2	156.00	21	154.62	157.00	-19	13,727	-0.14%
2021/09/15	4	158.50	4	159.13	158.50	0	13,534	0.00%
2021/09/14	25	162.58	13	162.85	160.00	12	13,350	0.09%
2021/09/13	41	164.35	18	165.78	162.00	23	13,011	0.18%
2021/09/10	5	171.50	4	172.50	173.50	1	12,479	0.01%
2021/09/09	12	162.50	5	162.60	164.00	7	11,860	0.06%
2021/09/08	4	161.88	6	158.58	158.00	-2	11,556	-0.02%
2021/09/07	11	168.55	13	169.96	171.50	-2	11,313	-0.02%
2021/09/06	9	165.22	10	167.20	165.00	-1	10,853	-0.01%
2021/09/03	1	160.50	2	157.25	158.50	-1	10,229	-0.01%
2021/09/02	2	156.50	0	0.00	153.00	2	9,846	0.02%
2021/08/31	3	145.67	0	0.00	148.00	3	9,384	0.03%
2021/08/30	0	0.00	3.3	147.48	149.00	-3.3	9,304	-0.04%
2021/08/27	1	150.00	7	149.14	148.50	-6	9,135	-0.07%
2021/08/26	2	148.00	0	0.00	144.00	2	8,977	0.02%
2021/08/25	4	147.88	1	149.00	145.50	3	8,809	0.03%
2021/08/24	3	141.50	0	0.00	142.50	3	8,417	0.04%
2021/08/23	0	0.00	6	137.33	138.50	-6	8,223	-0.07%
2021/08/20	4	133.00	0	0.00	131.50	4	8,078	0.05%
2021/08/19	0	0.00	3	135.33	136.00	-3	8,033	-0.04%
2021/08/18	1	140.50	0	0.00	137.00	1	7,956	0.01%
2021/08/17	0	0.00	1	136.50	136.50	-1	7,737	-0.01%
2021/08/16	6	137.33	5	135.60	137.50	1	7,663	0.01%
2021/08/13	6	142.33	9	142.11	141.50	-3	7,476	-0.04%
2021/08/12	3	147.17	2	146.50	145.00	1	7,264	0.01%
2021/08/11	5	145.10	7	145.86	144.00	-2	6,871	-0.03%
2021/08/10	6	144.33	1	147.00	146.50	5	6,610	0.08%
2021/08/09	0.3	143.00	2	142.50	143.00	-1.7	6,104	-0.03%
2021/08/06	3	144.33	4	147.88	143.00	-1	6,073	-0.02%
2021/08/05	2	138.50	11.5	139.40	146.50	-9.5	5,508	-0.17%
2021/08/04	0	0.00	1	133.00	133.50	-1	4,873	-0.02%
2021/08/02	0	0.00	3	118.33	120.00	-3	4,890	-0.06%
2021/07/30	2	117.00	0	0.00	115.50	2	4,889	0.04%
2021/07/27	0	0.00	5	115.00	113.50	-5	5,298	-0.09%
2021/07/20	0	0.00	1	114.00	114.00	-1	5,603	-0.02%
2021/07/19	1	112.50	0	0.00	113.00	1	5,590	0.02%
2021/07/16	1	117.00	1	117.00	117.50	0	5,552	0.00%
2021/07/15	1	120.00	1	120.00	120.00	0	5,554	0.00%
2021/07/13	8	120.38	3	120.00	119.00	5	5,563	0.09%
2021/07/12	5	114.50	5	115.50	116.00	0	5,611	0.00%
2021/07/08	2	114.75	0	0.00	115.00	2	5,758	0.03%
2021/07/07	2	116.00	0	0.00	116.50	2	5,808	0.03%
2021/07/06	1	117.50	0	0.00	115.50	1	5,958	0.02%
2021/07/05	0	0.00	3	118.33	118.00	-3	6,113	-0.05%
2021/07/02	0.5	117.00	0	0.00	117.50	0.5	6,157	0.01%
2021/07/01	1	117.50	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	1	119.50	118.00	-1	6,327	-0.02%
2021/06/29	1	117.50	0	0.00	117.50	1	6,354	0.02%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/22	0	0.00	1	118.50	118.00	-1	6,580	-0.02%
2021/06/21	0	0.00	1	118.00	121.00	-1	6,606	-0.02%
2021/06/16	6	121.50	5	127.50	121.50	1	6,721	0.01%
2021/06/15	0	0.00	1	123.00	124.00	-1	6,686	-0.01%
2021/06/07	0	0.00	1	112.00	113.50	-1	7,198	-0.01%
2021/06/02	1	115.00	0	0.00	116.00	1	7,656	0.01%
2021/05/28	1	118.50	0	0.00	117.00	1	8,124	0.01%
2021/05/26	0	0.00	1	113.50	113.00	-1	8,165	-0.01%
2021/05/21	0	0.00	2	108.50	109.00	-2	8,204	-0.02%
2021/05/17	1	103.00	2	103.75	104.50	-1	8,383	-0.01%
2021/05/14	9	107.94	8	107.94	105.50	1	8,318	0.01%
2021/05/13	2	110.00	16	103.97	110.00	-14	8,342	-0.17%
2021/05/12	2	105.50	3	105.00	101.50	-1	8,514	-0.01%
2021/05/06	1	115.00	1	117.50	112.50	0	8,587	0.00%
2021/05/05	14	113.50	12	111.33	110.50	2	8,498	0.02%
2021/05/04	0	0.00	1	112.50	116.00	-1	8,429	-0.01%
2021/05/03	0	0.00	1	115.00	115.00	-1	8,682	-0.01%
2021/04/29	2	119.25	1	120.00	119.50	1	8,761	0.01%
2021/04/28	0	0.00	4	120.00	120.00	-4	8,781	-0.05%
2021/04/26	0	0.00	1	120.50	118.50	-1	8,923	-0.01%
2021/04/22	3	113.50	0	0.00	113.50	3	9,041	0.03%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/16	0	0.00	4	117.50	116.50	-4	9,284	-0.04%
2021/04/15	1	112.50	0	0.00	114.00	1	9,303	0.01%
2021/04/14	1	113.50	0	0.00	113.00	1	9,305	0.01%
2021/04/13	2	116.50	0	0.00	116.50	2	9,261	0.02%
2021/04/12	1	115.50	3	116.33	116.00	-2	9,214	-0.02%
2021/04/09	15	116.07	17	115.88	116.50	-2	9,116	-0.02%
2021/04/08	6	111.75	7	112.00	112.50	-1	8,994	-0.01%
2021/04/07	1	110.50	1	110.50	111.00	0	8,990	0.00%
2021/04/06	3	111.67	3	111.83	112.00	0	8,939	0.00%
2021/04/01	0	0.00	5	109.50	110.00	-5	8,882	-0.06%
2021/03/30	1	109.00	1	109.50	110.00	0	8,746	0.00%
2021/03/25	2	104.00	5	105.70	106.00	-3	8,666	-0.03%
2021/03/24	6	105.83	0	0.00	105.50	6	8,611	0.07%
2021/03/17	1	106.00	0	0.00	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/15	2	105.75	0	0.00	106.00	2	8,767	0.02%
2021/03/12	8	105.50	12	106.21	106.50	-4	9,054	-0.04%
2021/03/11	7	99.93	6	102.50	102.00	1	9,045	0.01%
2021/03/10	22	101.55	19	100.53	100.50	3	8,877	0.03%
2021/03/09	1	99.40	1	100.00	102.50	0	8,724	0.00%
2021/03/08	6	105.00	4	103.50	103.50	2	8,592	0.02%
2021/03/05	2	105.50	3	106.50	106.00	-1	8,532	-0.01%
2021/03/04	7	109.14	6	110.00	108.50	1	8,465	0.01%
2021/03/03	2	110.75	0	0.00	112.50	2	8,319	0.02%
2021/02/26	7	117.14	0	0.00	116.00	7	8,162	0.09%
2021/02/24	1	124.00	1	123.00	122.00	0	8,444	0.00%
2021/02/23	5	122.50	0	0.00	122.00	5	8,511	0.06%
2021/02/22	3	124.83	0	0.00	125.50	3	8,435	0.04%
2021/02/19	2	125.50	0	0.00	124.50	2	8,413	0.02%
2021/02/17	6	127.00	0	0.00	126.50	6	8,278	0.07%
2021/02/05	1	127.00	5	127.50	126.00	-4	8,186	-0.05%
2021/02/04	1	124.00	3	124.67	126.50	-2	8,143	-0.02%
2021/02/03	2	126.75	12	125.67	127.00	-10	8,047	-0.12%
2021/02/01	7	112.07	5	112.30	115.00	2	7,775	0.03%
2021/01/29	15	117.67	4	115.00	112.00	11	7,766	0.14%
2021/01/26	1	128.00	0	0.00	123.00	1	7,665	0.01%
2021/01/25	7	127.14	7	130.21	129.50	0	7,524	0.00%
2021/01/22	1	120.50	5	123.60	123.00	-4	7,177	-0.06%
2021/01/21	3	120.33	1	119.00	120.00	2	7,023	0.03%
2021/01/20	3	120.33	2	121.25	120.00	1	6,918	0.01%
2021/01/19	1	119.00	1	118.50	118.50	0	6,791	0.00%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	2.5	117.70	1	126.00	117.50	1.5	6,677	0.02%
2021/01/14	0	0.00	1	120.50	122.00	-1	6,525	-0.02%
2021/01/13	1	123.50	4	119.75	124.00	-3	6,448	-0.05%
2021/01/07	0	0.00	1	112.50	116.00	-1	6,030	-0.02%
2021/01/05	1	113.00	2	113.50	114.00	-1	6,040	-0.02%
2021/01/04	2	114.00	1	115.00	114.00	1	6,119	0.02%
2020/12/31	0	0.00	3	115.83	116.00	-3	6,241	-0.05%
2020/12/30	5	113.10	0	0.00	113.50	5	6,217	0.08%
2020/12/29	1	115.00	1	114.00	114.00	0	6,249	0.00%
2020/12/28	2	114.25	0	0.00	118.00	2	6,298	0.03%
2020/12/25	5	114.50	2	115.00	115.00	3	6,405	0.05%
2020/12/24	2	115.00	0	0.00	114.50	2	6,624	0.03%
2020/12/23	0	0.00	2	115.00	114.50	-2	6,829	-0.03%
2020/12/22	0	0.00	3	114.00	114.50	-3	6,881	-0.04%
2020/12/21	2	114.00	0	0.00	115.50	2	6,899	0.03%
2020/12/17	0	0.00	2	114.50	115.00	-2	6,863	-0.03%
2020/12/16	3	113.33	2	115.00	112.50	1	6,773	0.01%
2020/12/14	3	114.50	0	0.00	116.00	3	6,632	0.05%
2020/12/11	1	117.00	2	112.75	116.00	-1	6,635	-0.02%
2020/12/10	1	120.00	2	117.75	117.50	-1	6,563	-0.02%
2020/12/09	5	125.50	3	123.33	123.50	2	6,475	0.03%
2020/12/08	3	120.50	3	120.17	125.50	0	6,235	0.00%
2020/12/07	2	111.25	4	113.13	114.50	-2	5,911	-0.03%
2020/12/04	0	0.00	2	108.25	109.00	-2	5,764	-0.03%
2020/12/02	5	106.50	3	107.83	109.00	2	5,925	0.03%
2020/12/01	1	104.00	2	107.00	107.00	-1	5,917	-0.02%
2020/11/30	2	106.25	0	0.00	105.00	2	5,993	0.03%
2020/11/26	4	104.50	1	105.00	105.00	3	5,935	0.05%
2020/11/24	0	0.00	1	106.00	105.50	-1	5,976	-0.02%
2020/11/23	4	111.63	1	106.50	108.00	3	5,890	0.05%
2020/11/20	2	103.75	1	103.53	105.00	1	5,579	0.02%
2020/11/18	1	98.80	2	99.30	99.50	-1	5,642	-0.02%
2020/11/17	1	98.70	0	0.00	99.00	1	5,692	0.02%
2020/11/12	3	98.00	1	97.30	97.60	2	5,754	0.03%
2020/11/11	1	98.00	0	0.00	98.00	1	5,755	0.02%
2020/11/10	0	0.00	2	99.50	98.30	-2	5,774	-0.03%
2020/11/09	1	103.00	8	102.19	103.00	-7	5,794	-0.12%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/05	1	100.50	1	99.80	100.00	0	5,873	0.00%
2020/11/04	4	95.70	0	0.00	96.20	4	5,758	0.07%
2020/10/27	1	94.40	0	0.00	94.50	1	6,680	0.01%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/15	0	0.00	2	98.95	98.50	-2	8,772	-0.02%
2020/10/14	8	98.80	9	99.60	99.40	-1	8,800	-0.01%
2020/10/13	1	99.20	0	0.00	98.50	1	8,855	0.01%
2020/10/08	3	99.10	2	99.00	98.50	1	8,817	0.01%
2020/10/07	1	96.80	0	0.00	96.50	1	8,698	0.01%
2020/09/30	3	95.43	3.2	96.38	96.10	-0.2	8,722	0.00%
2020/09/29	3	98.50	4	95.93	95.00	-1	8,693	-0.01%
2020/09/28	0	0.00	2	95.50	97.80	-2	8,607	-0.02%
2020/09/23	0	0.00	8	93.90	93.60	-8	8,682	-0.09%
2020/09/22	20	93.15	20	92.95	92.70	0	8,722	0.00%
2020/09/18	1	95.50	1	95.00	95.40	0	8,776	0.00%
2020/09/17	1	95.70	0	0.00	95.60	1	8,775	0.01%
2020/09/15	10	96.48	0	0.00	96.00	10	8,783	0.11%
2020/09/09	1	93.80	1	96.10	96.20	0	8,636	0.00%
2020/09/04	0	0.00	4	93.80	93.80	-4	8,487	-0.05%
2020/09/03	4	96.15	4	95.30	96.00	0	8,459	0.00%
2020/09/02	0	0.00	9	94.50	94.60	-9	8,345	-0.11%
2020/09/01	0	0.00	1	93.80	93.10	-1	8,348	-0.01%
2020/08/31	5	93.50	0	0.00	93.50	5	8,317	0.06%
2020/08/26	0	0.00	3	94.47	93.70	-3	8,112	-0.04%
2020/08/25	4	94.23	2	94.00	94.40	2	8,088	0.02%
2020/08/24	0	0.00	5	91.30	91.90	-5	8,028	-0.06%
2020/08/20	10	87.85	5	84.70	84.80	5	7,882	0.06%
2020/08/19	0	0.00	3	90.27	89.50	-3	7,851	-0.04%
2020/08/18	2	89.70	2	90.20	89.60	0	7,794	0.00%
2020/08/14	2	91.50	0	0.00	91.50	2	7,809	0.03%
2020/08/13	0	0.00	5	89.90	91.40	-5	7,764	-0.06%
2020/08/12	6	87.67	0	0.00	88.20	6	7,641	0.08%
2020/08/11	0	0.00	12	89.90	89.90	-12	7,618	-0.16%
2020/08/10	1	87.10	0	0.00	87.20	1	7,603	0.01%
2020/08/07	4	89.53	4	89.20	89.70	0	7,614	0.00%
2020/08/06	17	93.64	1	92.20	92.10	16	7,480	0.21%
2020/08/05	1	93.90	2	96.15	97.70	-1	7,132	-0.01%
2020/08/04	2	93.20	0	0.00	93.10	2	6,992	0.03%
2020/08/03	6	93.78	3	93.47	93.20	3	6,925	0.04%
2020/07/30	1	95.80	0	0.00	95.10	1	6,820	0.01%
2020/07/29	0	0.00	4	94.40	95.20	-4	6,724	-0.06%
2020/07/28	4	99.30	0	0.00	95.50	4	6,632	0.06%
2020/07/27	2	92.90	12	94.43	93.90	-10	6,091	-0.16%
2020/07/24	1	88.20	1	90.00	89.00	0	5,776	0.00%
2020/07/23	20	93.30	5	92.46	91.30	15	5,658	0.27%
2020/07/22	2	88.10	1	88.62	90.70	1	5,280	0.02%
2020/07/21	0	0.00	5	82.00	82.50	-5	5,158	-0.10%
2020/07/17	5	80.30	0	0.00	81.20	5	5,099	0.10%
2020/06/12	1	76.00	1	75.40	75.70	0	6,087	0.00%
2020/06/09	0	0.00	6	76.30	75.80	-6	6,181	-0.10%
2020/06/01	7	73.13	1	72.90	73.40	6	6,440	0.09%
2020/05/27	0	0.00	3	71.50	71.40	-3	6,474	-0.05%
2020/05/26	0	0.00	3	71.30	71.20	-3	6,514	-0.05%
2020/05/20	1	68.30	1	68.50	68.40	0	6,756	0.00%
2020/05/18	3	69.70	1	68.60	67.60	2	6,734	0.03%
2020/05/14	5	75.16	2	72.40	71.70	3	6,681	0.04%
2020/05/13	1	72.80	0	0.00	72.80	1	6,547	0.02%
2020/05/07	0	0.00	1	70.50	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	1	69.40	69.30	-1	6,582	-0.02%
2020/05/04	1	67.50	0	0.00	69.50	1	6,636	0.02%
2020/04/29	0	0.00	1	68.50	68.60	-1	6,573	-0.02%
2020/04/27	0	0.00	1	68.00	67.60	-1	6,581	-0.02%
2020/04/24	1	66.60	0	0.00	66.80	1	6,522	0.02%
2020/04/23	0	0.00	1	68.00	67.30	-1	6,469	-0.02%
2020/04/21	1	66.70	0	0.00	66.50	1	6,537	0.02%
2020/04/20	6	67.73	5	68.30	68.00	1	6,663	0.02%
2020/04/16	12	67.53	10	68.39	67.70	2	6,616	0.03%
2020/04/15	3	68.00	5	68.00	68.00	-2	6,543	-0.03%
2020/04/08	1	61.10	0	0.00	61.60	1	6,163	0.02%
2020/03/31	2	58.60	0	0.00	59.30	2	6,153	0.03%
2020/03/30	2	58.60	1	59.00	58.60	1	6,083	0.02%
2020/03/27	2	60.00	1	60.60	60.50	1	5,973	0.02%
2020/03/25	2	59.20	1	60.00	59.00	1	5,718	0.02%
2020/03/24	1	57.10	11	57.00	56.70	-10	5,656	-0.18%
2020/03/20	23	59.00	14	58.99	58.90	9	5,750	0.16%
2020/03/19	1	60.00	0	0.00	57.60	1	5,614	0.02%
2020/03/12	4	71.70	6	71.17	71.40	-2	5,974	-0.03%
2020/03/10	2	70.50	10	71.10	72.00	-8	6,380	-0.13%
2020/03/04	0	0.00	1	75.20	74.70	-1	6,847	-0.01%
2020/03/03	10	75.20	0	0.00	75.10	10	6,861	0.15%
2020/03/02	1	75.30	0	0.00	74.00	1	6,891	0.01%
2020/02/26	2	74.10	2	74.90	74.90	0	7,176	0.00%
2020/02/25	3	75.20	3	73.00	75.30	0	7,200	0.00%
2020/02/17	0	0.00	5	79.50	78.30	-5	6,895	-0.07%
2020/02/12	5	78.00	0	0.00	78.50	5	6,766	0.07%
2020/01/31	0	0.00	6	74.70	75.20	-6	6,658	-0.09%
2020/01/30	0	0.00	10	74.20	75.00	-10	6,642	-0.15%
2020/01/15	1	81.30	0	0.00	81.00	1	6,483	0.02%
2020/01/14	10	82.60	13	82.71	83.10	-3	6,389	-0.05%
2020/01/13	0	0.00	3	79.80	79.80	-3	6,228	-0.05%
2020/01/10	3	77.30	0	0.00	77.50	3	6,176	0.05%
2020/01/09	0	0.00	4	77.50	77.50	-4	6,167	-0.06%
2020/01/03	1	78.20	0	0.00	78.00	1	6,122	0.02%
2020/01/02	2	78.95	0	0.00	78.80	2	6,067	0.03%
2019/12/31	1	79.70	1	79.50	79.30	0	6,019	0.00%
2019/12/30	0	0.00	1	80.50	80.20	-1	6,024	-0.02%
2019/12/27	1	80.60	2	80.25	80.00	-1	5,985	-0.02%
2019/12/26	2	77.70	3	77.80	78.10	-1	5,767	-0.02%
2019/12/18	11	79.61	3	79.30	78.70	8	5,851	0.14%
2019/12/17	0	0.00	1	78.10	78.60	-1	5,747	-0.02%
2019/12/16	0	0.00	2	77.90	77.30	-2	5,662	-0.04%
2019/12/13	3	77.00	1	77.00	77.00	2	5,630	0.04%
2019/12/12	5	77.20	5	77.06	77.00	0	5,505	0.00%
2019/12/10	1	76.50	0	0.00	76.00	1	5,289	0.02%
2019/12/09	1	77.80	1	76.80	76.70	0	5,178	0.00%
2019/12/06	5	79.08	1	77.90	77.90	4	5,055	0.08%
2019/12/05	2	80.75	1	81.20	79.60	1	4,882	0.02%
2019/12/04	4	77.58	3	77.33	76.20	1	4,564	0.02%
2019/12/03	1	72.50	2	72.75	73.10	-1	4,170	-0.02%
2019/12/02	0	0.00	3	70.57	70.70	-3	4,111	-0.07%
2019/11/29	1	71.80	0	0.00	71.60	1	4,239	0.02%
2019/11/28	1	72.50	0.1	72.00	72.40	0.9	4,183	0.02%
2019/11/27	2	71.80	0	0.00	71.10	2	4,140	0.05%
2019/11/25	3	68.93	3	69.27	68.80	0	3,784	0.00%
2019/11/15	0	0.00	1	66.10	66.60	-1	3,539	-0.03%
2019/11/13	1	64.50	0	0.00	64.30	1	3,532	0.03%
2019/11/11	0	0.00	6	64.00	64.10	-6	3,556	-0.17%
2019/11/07	0	0.00	1	66.00	65.60	-1	3,560	-0.03%
2019/11/06	1	66.70	0	0.00	66.70	1	3,561	0.03%
2019/10/30	0	0.00	1	64.50	64.10	-1	3,493	-0.03%
2019/10/24	0	0.00	1	64.00	64.70	-1	3,664	-0.03%
2019/10/18	3	63.00	0	0.00	63.00	3	3,868	0.08%
2019/10/16	0	0.00	1	65.70	64.60	-1	3,945	-0.03%
2019/10/15	0	0.00	6	62.62	63.50	-6	3,920	-0.15%
2019/10/09	3	61.50	0	0.00	61.70	3	3,912	0.08%
2019/10/08	5	62.40	0	0.00	62.40	5	3,911	0.13%
2019/10/03	1	61.10	0	0.00	61.20	1	3,875	0.03%
2019/09/27	1	64.40	0	0.00	62.70	1	3,858	0.03%
2019/09/20	1	67.80	1	68.00	68.00	0	3,998	0.00%
2019/09/19	1	69.30	1	68.90	68.20	0	4,038	0.00%
2019/09/17	1	66.00	0	0.00	66.00	1	3,970	0.03%
2019/09/06	1	64.90	1	65.90	66.10	0	3,880	0.00%
2019/09/02	0	0.00	1	64.00	64.10	-1	3,851	-0.03%
2019/08/30	1	63.60	0	0.00	64.00	1	3,876	0.03%
2019/08/13	0	0.00	1	60.80	61.00	-1	4,446	-0.02%
2019/08/12	0	0.00	2	62.00	61.70	-2	4,492	-0.04%
2019/08/02	0	0.00	6	62.90	64.00	-6	4,565	-0.13%
2019/08/01	6	62.72	0	0.00	62.50	6	4,563	0.13%
2019/07/31	1	63.00	0	0.00	63.30	1	4,571	0.02%
2019/07/26	1	63.50	0	0.00	64.00	1	4,691	0.02%
2019/07/25	1	64.80	0	0.00	64.40	1	4,793	0.02%
2019/07/23	1	64.50	0	0.00	64.50	1	4,776	0.02%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	1	61.40	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.60	0	0.00	62.70	1	4,712	0.02%
2019/07/03	8	64.50	0	0.00	64.60	8	5,088	0.16%
2019/06/25	0	0.00	12	65.00	65.20	-12	4,965	-0.24%
2019/06/06	10	58.60	0	0.00	58.20	10	5,167	0.19%
2019/05/30	1	57.30	0	0.00	57.00	1	5,346	0.02%
2019/05/21	1	59.10	0	0.00	60.00	1	5,621	0.02%
2019/05/20	1	62.00	0	0.00	62.60	1	5,604	0.02%
2019/05/09	1	64.00	0	0.00	63.70	1	6,526	0.02%
2019/04/19	3	69.93	1	71.50	69.20	2	6,573	0.03%
2019/03/28	0	0.00	3	66.30	65.20	-3	6,393	-0.05%
2019/03/27	1	67.50	1	67.50	67.00	0	6,318	0.00%
2019/03/25	3	68.10	0	0.00	68.10	3	6,398	0.05%
2019/03/05	10	70.10	10	69.85	70.20	0	6,260	0.00%
2019/03/04	0	0.00	3	71.30	70.00	-3	6,218	-0.05%
2019/02/27	6	67.43	6	68.80	69.30	0	6,111	0.00%
2019/02/26	1	68.80	0	0.00	68.20	1	6,113	0.02%
2019/02/22	0	0.00	1	65.20	65.60	-1	5,926	-0.02%
2019/02/21	0	0.00	3	66.70	66.10	-3	5,890	-0.05%
2019/02/20	1	66.20	0	0.00	66.00	1	5,869	0.02%
2019/02/19	2	65.55	0	0.00	66.90	2	5,805	0.03%
2019/02/18	3	69.30	0	0.00	67.40	3	5,713	0.05%
2019/02/15	2	67.30	2	65.60	65.50	0	5,557	0.00%
2019/02/14	0	0.00	2	65.90	66.10	-2	5,437	-0.04%
2019/02/12	1	63.70	0	0.00	63.50	1	5,100	0.02%
2019/02/11	3	65.23	2	64.70	65.10	1	5,035	0.02%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	3	62.33	63.00	-3	4,686	-0.06%
2019/01/22	0	0.00	2	61.30	61.00	-2	4,966	-0.04%
2019/01/16	0	0.00	1	58.60	58.50	-1	5,295	-0.02%
2019/01/11	1	56.00	0	0.00	56.30	1	5,087	0.02%
2019/01/07	1	58.50	1	58.60	58.50	0	4,998	0.00%
2019/01/04	1	57.20	0	0.00	57.40	1	5,013	0.02%
2019/01/03	3	60.07	0	0.00	59.60	3	5,023	0.06%
2019/01/02	0	0.00	1	62.70	63.00	-1	5,061	-0.02%
2018/12/28	3	59.57	0	0.00	59.50	3	5,037	0.06%
2018/12/27	1	60.70	0	0.00	60.70	1	5,078	0.02%
2018/12/25	0	0.00	1	60.60	60.50	-1	5,129	-0.02%
2018/12/19	3	65.20	5	65.68	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	1	63.60	63.70	-1	5,148	-0.02%
2018/12/07	1	58.40	1	58.60	58.10	0	5,459	0.00%
2018/12/06	2	59.55	0	0.00	58.10	2	5,453	0.04%
2018/12/05	1	62.90	0	0.00	62.80	1	5,449	0.02%
2018/12/03	1	68.20	0	0.00	69.00	1	5,532	0.02%
2018/11/28	0	0.00	1	64.70	64.80	-1	5,469	-0.02%
2018/11/19	1	60.20	0	0.00	60.10	1	5,745	0.02%
2018/11/13	2	59.10	2	60.50	60.40	0	5,754	0.00%
2018/10/26	0	0.00	2	51.10	49.90	-2	5,844	-0.03%
2018/10/25	2	50.48	1	51.00	49.50	1	5,769	0.02%
2018/10/24	2	53.90	1	55.00	55.00	1	5,665	0.02%
2018/09/21	2	68.80	2	69.90	70.30	0	5,532	0.00%
2018/09/20	5	65.70	6	66.50	66.70	-1	5,466	-0.02%
2018/09/19	2	65.20	1	65.10	65.10	1	5,457	0.02%
2018/09/14	2	63.70	2	66.30	66.10	0	5,407	0.00%
2018/09/12	1	63.40	1	63.70	61.70	0	5,295	0.00%
2018/09/10	1	67.30	1	66.10	64.70	0	5,271	0.00%
2018/08/30	0	0.00	1	73.10	73.60	-1	5,551	-0.02%
2018/08/28	0	0.00	1	76.00	76.00	-1	5,378	-0.02%
2018/08/27	0	0.00	1	73.60	74.00	-1	5,327	-0.02%
2018/08/24	2	71.55	1	70.90	70.80	1	5,337	0.02%
2018/08/22	2	73.75	0	0.00	74.10	2	5,362	0.04%
2018/08/15	1	77.20	1	75.90	74.10	0	5,321	0.00%
2018/08/13	4	77.75	4	77.15	76.90	0	5,262	0.00%
2018/08/10	8	82.64	8	82.89	82.30	0	5,200	0.00%
2018/08/08	5	81.60	6	79.57	83.10	-1	4,918	-0.02%
2018/08/07	10	75.84	10	77.84	76.50	0	4,710	0.00%
2018/07/19	0	0.00	1	70.70	70.90	-1	4,112	-0.02%
2018/07/16	0	0.00	4	69.50	69.50	-4	4,021	-0.10%
2018/07/13	0	0.00	1	68.50	68.70	-1	4,022	-0.02%
2018/07/12	2	65.50	2	67.05	67.80	0	4,041	0.00%
2018/07/11	2	67.00	2	67.60	67.00	0	4,009	0.00%
2018/07/10	0	0.00	1	68.50	68.30	-1	3,965	-0.03%
2018/07/06	1	65.20	0	0.00	64.50	1	3,900	0.03%
2018/07/05	2	66.10	1	66.10	66.00	1	3,880	0.03%
2018/07/04	0	0.00	2	69.10	69.00	-2	3,883	-0.05%
2018/06/27	2	69.10	2	69.20	69.30	0	4,082	0.00%
2018/06/25	2	67.60	3	68.67	69.00	-1	4,044	-0.02%
2018/06/22	2	66.90	2	68.60	68.50	0	4,093	0.00%
2018/06/21	2	68.40	0	0.00	68.10	2	4,062	0.05%
2018/06/20	0	0.00	2	64.70	66.70	-2	4,031	-0.05%
2018/06/19	2	67.50	0	0.00	66.00	2	3,962	0.05%
2018/06/13	2	71.20	4	70.83	70.40	-2	3,608	-0.06%
2018/06/12	2	67.70	0	0.00	67.20	2	3,365	0.06%
2018/06/07	0	0.00	0.1	66.40	66.80	-0.1	3,177	0.00%
2018/05/30	0	0.00	1	65.80	64.50	-1	3,035	-0.03%
2018/05/29	0	0.00	2	65.90	66.00	-2	3,012	-0.07%
2018/05/24	3	63.80	0	0.00	63.50	3	3,001	0.10%
2018/05/22	0	0.00	1	63.90	63.50	-1	2,973	-0.03%
2018/05/21	1	62.30	2	62.70	62.30	-1	2,995	-0.03%
2018/05/18	0	0.00	1	62.90	63.00	-1	3,021	-0.03%
2018/05/17	2	62.40	1	61.40	61.40	1	3,105	0.03%
2018/05/16	2	62.80	0	0.00	62.70	2	3,146	0.06%
2018/05/10	0	0.00	1	63.10	63.40	-1	3,234	-0.03%
2018/05/09	0	0.00	3	62.07	61.80	-3	3,239	-0.09%
2018/05/07	1	59.90	1	59.80	59.80	0	3,299	0.00%
2018/05/04	2	59.70	2	59.75	59.60	0	3,305	0.00%
2018/05/03	2	59.80	2	60.35	60.90	0	3,306	0.00%
2018/04/26	3	61.03	0	0.00	59.50	3	3,361	0.09%
2018/04/24	1	61.10	1	60.60	60.60	0	3,501	0.00%
2018/04/20	3	62.70	2	62.85	62.80	1	3,776	0.03%
2018/04/03	1	63.30	1	63.70	64.40	0	3,800	0.00%
2018/03/31	0	0.00	3	67.07	67.00	-3	3,746	-0.08%
2018/03/30	11	66.13	20	66.70	66.90	-9	3,619	-0.25%
2018/03/28	2	64.00	0	0.00	64.10	2	3,421	0.06%
2018/03/27	0	0.00	7	63.50	64.70	-7	3,391	-0.21%
2018/03/26	8	62.23	1	62.50	62.00	7	3,316	0.21%
2018/03/08	0	0.00	18	64.00	63.80	-18	3,727	-0.48%
2018/03/07	0	0.00	2	62.50	62.50	-2	3,695	-0.05%
2018/03/06	0	0.00	2	62.35	62.50	-2	3,753	-0.05%
2018/03/05	9	61.07	11	61.05	61.00	-2	3,814	-0.05%
2018/03/02	3	60.10	0	0.00	60.50	3	3,843	0.08%
2018/03/01	3	61.07	0	0.00	61.20	3	3,863	0.08%
2018/02/27	13	62.26	0	0.00	61.00	13	3,851	0.34%
2018/02/26	7	62.74	2	63.00	63.00	5	3,867	0.13%
2018/02/21	0	0.00	1	65.00	63.80	-1	4,397	-0.02%
2018/02/12	0	0.00	4.8	62.92	62.90	-4.8	4,408	-0.11%
2018/02/09	0	0.00	9	62.76	64.10	-9	4,425	-0.20%
2018/02/08	0	0.00	4	62.60	61.60	-4	4,361	-0.09%
2018/02/07	22	61.55	10	62.40	59.70	12	4,347	0.28%
2018/02/06	3	60.83	18	58.50	60.20	-15	4,368	-0.34%
2018/02/05	17	63.04	0	0.00	63.50	17	4,307	0.39%
2018/02/02	0	0.00	19	66.08	65.00	-19	4,326	-0.44%
2018/02/01	10	65.48	0	0.00	64.60	10	4,342	0.23%
2018/01/30	0	0.00	1	64.80	64.80	-1	4,403	-0.02%
2018/01/26	6	63.22	2	63.70	63.70	4	4,362	0.09%
2018/01/25	16	65.57	0	0.00	64.80	16	4,320	0.37%
2018/01/17	2	67.50	2	68.00	68.00	0	4,085	0.00%
2018/01/03	0	0.00	2	64.00	64.00	-2	3,609	-0.06%
2018/01/02	2	62.90	0	0.00	63.00	2	3,575	0.06%