鈺創 (5351)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	49.54	0	0.00	49.45	5	5,953	0.08%
2024/05/16	5	51.14	5.1	50.80	50.90	-0.1	5,997	0.00%
2024/05/15	1	47.45	0	0.00	47.75	1	5,717	0.02%
2024/05/09	1	44.50	0.2	46.05	44.50	0.8	5,900	0.01%
2024/05/07	0	0.00	2	48.00	48.00	-2	5,832	-0.03%
2024/04/30	0	0.00	20	47.80	47.90	-20	5,986	-0.33%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/25	1	47.65	0	0.00	47.55	1	6,268	0.02%
2024/04/24	23	48.90	2	49.23	48.20	21	6,378	0.33%
2024/04/22	1	46.10	0	0.00	44.05	1	6,937	0.01%
2024/04/19	6	46.46	5	47.47	45.50	1	7,481	0.01%
2024/04/18	2	48.18	2	48.20	48.20	0	7,501	0.00%
2024/04/17	3	48.22	2	48.30	48.50	1	7,725	0.01%
2024/04/16	4	48.54	2	49.85	47.60	2	7,773	0.03%
2024/04/15	5	50.64	5	50.92	50.20	0	7,719	0.00%
2024/04/12	8.2	53.71	4	54.53	53.00	4.2	7,663	0.05%
2024/04/10	3	53.17	1.1	54.00	52.50	1.9	7,296	0.03%
2024/04/08	2	52.00	0	0.00	51.80	2	7,232	0.03%
2024/04/02	1	52.80	1	53.29	52.80	0	7,671	0.00%
2024/04/01	0.1	52.80	1	52.50	52.90	-0.9	7,783	-0.01%
2024/03/26	0	0.00	0	51.80	52.00	0	7,791	0.00%
2024/03/25	5	50.90	0	0.00	51.70	5	7,732	0.06%
2024/03/22	1	50.50	3	51.00	50.40	-2	7,963	-0.03%
2024/03/21	7	50.36	3	50.50	50.50	4	8,142	0.05%
2024/03/20	6	50.00	1	50.00	50.20	5	8,284	0.06%
2024/03/19	0	0.00	0.2	48.80	48.60	-0.2	8,636	0.00%
2024/03/18	1.2	48.59	2.3	48.27	48.60	-1.1	8,724	-0.01%
2024/03/15	2	49.45	2	48.90	48.45	0	8,966	0.00%
2024/03/14	2	49.25	0	0.00	49.35	2	9,565	0.02%
2024/03/12	0	0.00	6	51.05	51.00	-6	10,233	-0.06%
2024/03/11	7	50.69	0	0.00	51.00	7	10,345	0.07%
2024/03/07	1	49.75	2	49.50	49.50	-1	10,625	-0.01%
2024/03/05	0.3	52.20	0	0.00	51.40	0.3	11,163	0.00%
2024/03/04	1	53.20	0	0.00	52.70	1	11,588	0.01%
2024/02/29	1	55.30	1	53.40	53.80	0	12,476	0.00%
2024/02/27	3	53.77	22.1	54.25	54.00	-19.1	13,345	-0.14%
2024/02/26	29	52.34	0	0.00	53.50	29	14,202	0.20%
2024/02/23	0	0.00	2	52.50	51.30	-2	14,639	-0.01%
2024/02/20	19	53.20	0	0.00	52.60	19	15,766	0.12%
2024/02/15	2	48.60	0	0.00	48.55	2	15,673	0.01%
2024/02/05	2	48.45	0	0.00	48.00	2	15,706	0.01%
2024/01/26	2	51.55	1	51.40	51.30	1	15,783	0.01%
2024/01/25	0	0.00	0.1	51.70	51.50	-0.1	15,778	0.00%
2024/01/24	3	53.70	0	0.00	52.60	3	15,725	0.02%
2024/01/23	6	54.12	1	54.00	53.70	5	15,682	0.03%
2024/01/19	1	52.30	0	0.00	52.20	1	15,520	0.01%
2024/01/17	7	53.41	1	53.50	53.50	6	15,608	0.04%
2024/01/16	4	54.08	1	56.30	54.30	3	15,416	0.02%
2024/01/15	2	55.25	2	54.85	57.20	0	14,896	0.00%
2024/01/12	1	53.10	0	0.00	52.90	1	14,331	0.01%
2024/01/11	2	53.70	4	53.35	53.20	-2	14,254	-0.01%
2024/01/10	0	0.00	1	51.80	52.00	-1	14,077	-0.01%
2024/01/09	0	0.00	1	51.80	51.20	-1	14,025	-0.01%
2024/01/05	0	0.00	1	51.70	51.70	-1	13,948	-0.01%
2024/01/04	0	0.00	1	50.80	50.60	-1	13,983	-0.01%
2024/01/03	1	51.20	0	0.00	51.20	1	14,039	0.01%
2024/01/02	4	52.90	1	52.60	52.50	3	14,051	0.02%
2023/12/29	1	53.90	4	53.83	54.00	-3	13,970	-0.02%
2023/12/28	3	54.40	4	54.08	53.80	-1	13,852	-0.01%
2023/12/27	13	52.52	1	52.60	53.20	12	13,525	0.09%
2023/12/26	2	51.80	1	51.90	51.60	1	13,390	0.01%
2023/12/22	0	0.00	2	51.30	51.10	-2	13,230	-0.02%
2023/12/20	2	51.15	1	51.70	51.00	1	13,115	0.01%
2023/12/19	2	51.10	2	50.90	51.00	0	13,050	0.00%
2023/12/18	0	0.00	1	53.50	53.50	-1	12,753	-0.01%
2023/12/15	2	53.15	3	52.70	52.50	-1	12,512	-0.01%
2023/12/14	12	54.57	2	54.35	53.20	10	12,311	0.08%
2023/12/13	1	53.10	1	54.00	53.60	0	11,917	0.00%
2023/12/12	1	53.20	3	54.13	53.30	-2	11,899	-0.02%
2023/12/11	8	54.71	4	54.50	53.90	4	11,702	0.03%
2023/12/08	1	50.60	8	54.11	53.80	-7	11,084	-0.06%
2023/12/07	2	50.05	0	0.00	49.80	2	10,438	0.02%
2023/12/05	1	50.10	2	50.40	50.00	-1	10,287	-0.01%
2023/12/04	6	51.85	4	51.45	51.10	2	10,257	0.02%
2023/11/30	1	53.90	1	53.40	53.10	0	9,951	0.00%
2023/11/29	8	52.59	3	52.40	53.80	5	9,716	0.05%
2023/11/28	4	53.13	3	52.77	52.60	1	9,245	0.01%
2023/11/24	4	54.23	14	52.80	53.50	-10	8,249	-0.12%
2023/11/22	14	49.91	6	50.17	50.20	8	5,951	0.13%
2023/11/21	1	51.90	33	50.36	48.20	-32	5,352	-0.60%
2023/11/20	1	47.00	4	47.88	47.95	-3	4,382	-0.07%
2023/11/17	2	43.55	0	0.00	43.60	2	4,030	0.05%
2023/11/15	7	44.76	0	0.00	43.95	7	3,944	0.18%
2023/11/08	0	0.00	17	43.14	42.90	-17	3,588	-0.47%
2023/11/07	1	44.20	1	43.80	43.95	0	3,510	0.00%
2023/11/06	3	43.80	1	42.80	43.60	2	3,345	0.06%
2023/11/03	1	41.80	0	0.00	41.70	1	3,265	0.03%
2023/11/02	1	42.50	0	0.00	42.15	1	3,269	0.03%
2023/11/01	2	41.75	2	41.80	41.40	0	3,258	0.00%
2023/10/26	10	42.39	0	0.00	41.80	10	3,250	0.31%
2023/10/25	7	43.53	1	43.75	43.85	6	3,251	0.18%
2023/10/20	1	41.00	0	0.00	41.25	1	3,501	0.03%
2023/10/19	2	41.68	0	0.00	41.90	2	3,520	0.06%
2023/10/18	0.6	42.30	1	42.45	42.20	-0.4	3,518	-0.01%
2023/10/16	2	42.50	0	0.00	42.10	2	3,665	0.05%
2023/10/13	5	43.45	0	0.00	43.15	5	3,695	0.14%
2023/10/12	0	0.00	1	43.95	43.75	-1	3,758	-0.03%
2023/10/11	3	42.97	1	42.05	42.05	2	3,735	0.05%
2023/10/06	1	41.35	0.1	41.35	43.45	0.9	3,671	0.02%
2023/10/05	2	41.78	0	0.00	41.35	2	3,598	0.06%
2023/10/04	6	42.20	1	41.55	41.55	5	3,606	0.14%
2023/10/03	1	42.80	0	0.00	42.05	1	3,598	0.03%
2023/10/02	0	0.00	1	41.80	41.60	-1	3,557	-0.03%
2023/09/27	0	0.00	1	39.65	39.80	-1	3,515	-0.03%
2023/09/26	1	40.10	0	0.00	40.00	1	3,531	0.03%
2023/09/22	0	0.00	5.2	41.41	42.00	-5.2	3,505	-0.15%
2023/09/21	1	42.40	0	0.00	41.90	1	3,526	0.03%
2023/09/19	1	42.70	0	0.00	42.65	1	3,549	0.03%
2023/09/14	10.2	43.39	0	0.00	43.25	10.2	3,515	0.29%
2023/09/07	1	44.00	1	44.10	44.10	0	3,710	0.00%
2023/09/06	1	43.65	2	43.98	43.50	-1	3,614	-0.03%
2023/09/05	3	43.73	6	43.78	43.40	-3	3,523	-0.09%
2023/09/04	2	42.20	0	0.00	42.40	2	3,340	0.06%
2023/08/31	1	42.40	1	42.70	41.35	0	3,266	0.00%
2023/08/28	1	38.90	0	0.00	38.95	1	3,278	0.03%
2023/08/25	1	38.80	0	0.00	39.00	1	3,489	0.03%
2023/08/24	1	39.05	0	0.00	38.95	1	3,530	0.03%
2023/08/23	11	38.99	11	39.27	38.95	0	3,612	0.00%
2023/08/18	0	0.00	1	40.20	39.85	-1	3,675	-0.03%
2023/08/17	5	40.03	0	0.00	40.20	5	3,728	0.13%
2023/08/14	1	38.20	1	38.30	38.20	0	3,789	0.00%
2023/08/09	0	0.00	1	40.90	40.90	-1	3,957	-0.03%
2023/08/02	1	42.25	0	0.00	41.15	1	3,987	0.03%
2023/08/01	2	42.65	1	42.25	42.25	1	3,964	0.03%
2023/07/31	2	43.55	10	42.69	42.65	-8	3,998	-0.20%
2023/07/28	1	44.35	3	44.00	44.00	-2	3,989	-0.05%
2023/07/27	17	45.16	40	45.28	45.00	-23	3,924	-0.59%
2023/07/26	54	43.85	11	42.92	43.70	43	3,610	1.19%
2023/07/25	5	44.05	5	43.30	42.60	0	3,529	0.00%
2023/07/24	2	43.10	0	0.00	43.25	2	3,515	0.06%
2023/07/21	0	0.00	1	42.70	42.70	-1	3,497	-0.03%
2023/07/20	1	43.85	8	43.50	43.35	-7	3,532	-0.20%
2023/07/19	16	43.41	1	43.00	43.20	15	3,479	0.43%
2023/07/17	2	42.15	1	42.10	42.10	1	3,377	0.03%
2023/07/14	2	41.90	0	0.00	42.05	2	3,321	0.06%
2023/07/11	2	40.85	0	0.00	40.60	2	3,377	0.06%
2023/07/07	0	0.00	6	40.60	40.90	-6	3,764	-0.16%
2023/07/05	7	42.44	2	42.25	42.00	5	4,029	0.12%
2023/07/04	1	41.90	14	41.70	41.90	-13	4,106	-0.32%
2023/07/03	1	42.40	0	0.00	42.25	1	4,136	0.02%
2023/06/27	2	42.20	0	0.00	41.65	2	4,594	0.04%
2023/06/26	3	42.70	2	42.65	42.65	1	4,655	0.02%
2023/06/20	2	44.50	0	0.00	44.55	2	5,025	0.04%
2023/06/16	10	46.05	8	45.44	45.60	2	5,065	0.04%
2023/06/15	0	0.00	2	45.60	45.50	-2	5,010	-0.04%
2023/06/14	8	45.86	0	0.00	45.45	8	4,990	0.16%
2023/06/13	2	44.50	3	45.10	44.95	-1	4,966	-0.02%
2023/06/12	3	43.40	1	43.40	43.40	2	4,893	0.04%
2023/06/09	0	0.00	1	44.20	44.20	-1	4,924	-0.02%
2023/06/06	0	0.00	1	43.90	43.40	-1	5,144	-0.02%
2023/06/05	1	44.60	0	0.00	44.55	1	5,204	0.02%
2023/06/02	1	44.50	2	43.95	43.75	-1	5,230	-0.02%
2023/06/01	1	44.80	1	44.15	44.15	0	5,248	0.00%
2023/05/31	2	45.85	0	0.00	45.30	2	5,333	0.04%
2023/05/29	1	43.95	0	0.00	44.30	1	5,156	0.02%
2023/05/26	1	43.50	1	42.75	42.30	0	5,175	0.00%
2023/05/23	0	0.00	1	43.40	43.15	-1	5,274	-0.02%
2023/05/19	3	42.15	0	0.00	41.70	3	5,344	0.06%
2023/05/16	0	0.00	1	41.60	41.95	-1	5,321	-0.02%
2023/05/12	1	40.85	0	0.00	40.95	1	5,382	0.02%
2023/05/04	2	41.15	1	41.00	41.00	1	6,814	0.01%
2023/05/02	1	43.30	0	0.00	43.25	1	7,043	0.01%
2023/04/28	1	43.05	0	0.00	43.05	1	7,117	0.01%
2023/04/27	0	42.00	0	0.00	41.85	0	7,096	0.00%
2023/04/26	0.1	40.73	0	0.00	41.40	0.1	7,073	0.00%
2023/04/25	0	42.30	0	0.00	41.55	0	7,110	0.00%
2023/04/24	0	43.93	0	0.00	43.55	0	7,090	0.00%
2023/04/21	0	44.60	0	0.00	44.25	0	7,131	0.00%
2023/04/18	20	46.80	20	46.30	46.25	0	7,313	0.00%
2023/04/17	5	46.65	1	46.60	46.55	4	7,442	0.05%
2023/04/14	1.1	47.04	0	0.00	46.75	1.1	7,485	0.01%
2023/04/13	0	0.00	1	47.15	47.15	-1	7,464	-0.01%
2023/04/12	1	48.20	4	49.26	49.45	-3	7,295	-0.04%
2023/04/11	3	47.70	10	48.40	48.40	-7	7,151	-0.10%
2023/04/07	1	48.05	0	0.00	47.25	1	7,124	0.01%
2023/04/06	0	0.00	1	47.05	47.05	-1	7,073	-0.01%
2023/03/31	3	48.28	1	47.50	47.40	2	7,123	0.03%
2023/03/30	2	46.55	0	0.00	46.60	2	6,883	0.03%
2023/03/27	0	0.00	1	47.05	46.40	-1	6,758	-0.01%
2023/03/24	1	47.55	11	47.40	47.55	-10	6,749	-0.15%
2023/03/23	3	46.63	28	46.25	47.25	-25	6,585	-0.38%
2023/03/22	1	45.30	1	44.60	44.60	0	6,383	0.00%
2023/03/21	0	0.00	1	44.40	44.50	-1	6,379	-0.02%
2023/03/17	0	42.30	2	42.20	42.40	-2	6,415	-0.03%
2023/03/16	0	0.00	4	43.31	42.20	-4	6,449	-0.06%
2023/03/15	0	0.00	3	43.58	43.55	-3	6,491	-0.05%
2023/03/14	0	0.00	1	43.85	43.75	-1	6,575	-0.02%
2023/03/13	2	44.60	2	44.30	44.80	0	6,666	0.00%
2023/03/10	12.1	45.83	1	45.60	45.50	11.1	6,818	0.16%
2023/03/09	2	48.10	9	48.87	47.50	-7	7,277	-0.10%
2023/03/08	1	48.50	12	48.54	48.35	-11	7,514	-0.15%
2023/03/07	2	48.40	0	0.00	48.35	2	7,530	0.03%
2023/03/06	7	48.29	6	48.14	48.10	1	7,537	0.01%
2023/03/03	10	48.01	1	48.10	48.05	9	7,607	0.12%
2023/03/02	4	47.56	3	47.68	47.15	1	7,653	0.01%
2023/03/01	0	0.00	1	47.00	46.95	-1	7,783	-0.01%
2023/02/24	6	47.97	8	46.80	47.20	-2	8,332	-0.02%
2023/02/23	8	48.31	0	0.00	48.00	8	8,294	0.10%
2023/02/22	1	46.60	1	46.90	47.00	0	8,496	0.00%
2023/02/21	0	0.00	8	47.76	47.75	-8	8,597	-0.09%
2023/02/20	2	48.08	0	0.00	47.80	2	8,852	0.02%
2023/02/17	5	47.55	5	47.52	47.75	0	8,914	0.00%
2023/02/16	5	47.15	2	46.93	47.70	3	8,979	0.03%
2023/02/15	2	45.85	2	46.15	45.85	0	9,173	0.00%
2023/02/14	1	46.90	1	46.35	46.40	0	9,329	0.00%
2023/02/13	1	45.60	1	45.65	45.65	0	9,510	0.00%
2023/02/10	10	46.40	10	47.25	46.25	0	10,012	0.00%
2023/02/07	5	47.55	0	0.00	48.05	5	10,081	0.05%
2023/02/06	0	0.00	2	47.80	48.00	-2	10,100	-0.02%
2023/02/03	11	48.53	19	48.64	48.00	-8	10,088	-0.08%
2023/02/02	1	46.85	1	45.90	46.95	0	9,773	0.00%
2023/02/01	1	44.40	1	44.85	44.85	0	9,861	0.00%
2023/01/31	7	44.82	1	44.80	45.10	6	10,004	0.06%
2023/01/30	10	43.25	0	0.00	43.55	10	9,899	0.10%
2023/01/11	1	43.50	4	43.30	43.40	-3	9,875	-0.03%
2023/01/10	1	43.40	0	0.00	43.20	1	9,870	0.01%
2023/01/09	8	43.59	6	43.25	43.10	2	9,794	0.02%
2023/01/06	2	42.63	2	42.83	42.75	0	9,753	0.00%
2023/01/05	2	42.46	5	42.62	42.80	-3	9,746	-0.03%
2023/01/04	1	41.55	5	41.92	41.95	-4	9,646	-0.04%
2023/01/03	1	40.60	0	0.00	40.85	1	9,627	0.01%
2022/12/30	1	39.70	0	0.00	39.50	1	9,640	0.01%
2022/12/29	1	39.80	0	0.00	40.05	1	9,685	0.01%
2022/12/28	9	42.12	4	42.18	41.05	5	9,763	0.05%
2022/12/27	1	41.60	0	0.00	41.10	1	9,651	0.01%
2022/12/26	0	0.00	1	40.80	40.95	-1	9,696	-0.01%
2022/12/23	0	0.00	10	38.70	40.70	-10	9,735	-0.10%
2022/12/21	1	39.30	2	39.05	38.80	-1	9,754	-0.01%
2022/12/20	2	39.00	0	0.00	39.00	2	9,774	0.02%
2022/12/19	10	40.40	0	0.00	40.55	10	9,824	0.10%
2022/12/16	0	0.00	1	40.10	40.10	-1	9,835	-0.01%
2022/12/15	0	41.90	0	0.00	41.80	0	9,794	0.00%
2022/12/14	1	41.65	0	0.00	41.95	1	9,811	0.01%
2022/12/13	0	41.85	0	0.00	41.20	0	9,820	0.00%
2022/12/12	1	41.70	0	0.00	41.70	1	9,859	0.01%
2022/12/08	0	0.00	1	43.55	43.55	-1	9,829	-0.01%
2022/12/07	1	42.80	1	42.80	42.80	0	9,854	0.00%
2022/12/06	1	46.50	10	45.00	44.75	-9	9,804	-0.09%
2022/12/05	1	46.65	2	46.82	46.50	-1	9,717	-0.01%
2022/12/02	1	45.80	0	0.00	46.25	1	9,591	0.01%
2022/12/01	2	46.68	0	0.00	45.20	2	9,427	0.02%
2022/11/30	10	45.80	5	45.60	45.30	5	8,980	0.06%
2022/11/29	2	43.00	0	0.00	43.55	2	8,727	0.02%
2022/11/28	0	0.00	1	42.85	42.70	-1	8,702	-0.01%
2022/11/25	2	43.25	2	43.43	42.90	0	8,669	0.00%
2022/11/24	2.9	42.41	9	42.63	43.90	-6.1	8,568	-0.07%
2022/11/23	2	41.90	2	42.25	42.25	0	8,440	0.00%
2022/11/22	19	42.66	7	42.88	41.65	12	8,306	0.14%
2022/11/21	1	40.55	1	40.55	40.45	0	7,793	0.00%
2022/11/18	15	41.78	16	41.62	40.60	-1	7,794	-0.01%
2022/11/17	2	40.55	2	40.53	40.40	0	7,570	0.00%
2022/11/16	17	40.59	17	40.54	40.60	0	7,472	0.00%
2022/11/15	1	38.45	2	39.08	39.15	-1	7,217	-0.01%
2022/11/14	2	39.50	0	0.00	39.45	2	7,152	0.03%
2022/11/11	1	39.50	1	38.95	38.95	0	7,086	0.00%
2022/11/10	0	0.00	33	38.75	38.90	-33	6,848	-0.48%
2022/11/09	3	39.20	2	38.63	38.80	1	6,755	0.01%
2022/11/08	33	38.04	2	38.35	37.55	31	6,709	0.46%
2022/11/07	0	0.00	2	37.13	38.25	-2	6,292	-0.03%
2022/11/04	0	0.00	1	34.80	34.80	-1	6,173	-0.02%
2022/11/03	1	34.80	0	0.00	34.85	1	6,121	0.02%
2022/11/01	1	34.70	5	34.65	34.50	-4	6,018	-0.07%
2022/10/31	2	34.88	12	34.43	34.80	-10	5,902	-0.17%
2022/10/28	9	33.88	1	33.60	33.95	8	5,566	0.14%
2022/10/27	13	32.57	3	32.77	32.40	10	5,176	0.19%
2022/10/21	0	31.50	0	0.00	30.50	0	5,021	0.00%
2022/10/18	0	32.50	1	32.60	32.70	-1	5,154	-0.02%
2022/10/12	1	31.10	1	32.45	31.75	0	5,457	0.00%
2022/10/11	0	31.90	0	0.00	31.60	0	5,475	0.00%
2022/10/07	1	34.85	0	0.00	34.50	1	5,526	0.02%
2022/10/05	0	0.00	4	35.88	34.95	-4	5,636	-0.07%
2022/10/04	2	36.17	2	35.70	35.65	0	5,617	0.00%
2022/09/29	0	33.45	0	0.00	33.10	0	5,738	0.00%
2022/09/27	0	35.60	0	0.00	35.70	0	5,958	0.00%
2022/09/26	2	35.63	0	0.00	34.50	2	6,078	0.03%
2022/09/23	1	38.55	0	0.00	37.80	1	6,239	0.02%
2022/09/20	0	0.00	2	39.40	39.45	-2	6,477	-0.03%
2022/09/19	1	38.66	0	0.00	38.80	1	6,824	0.01%
2022/09/16	1	39.91	2	41.10	39.65	-1	7,069	-0.01%
2022/09/15	2	42.27	0	0.00	41.50	2	7,099	0.03%
2022/09/14	3	41.05	2	41.20	41.40	1	7,206	0.01%
2022/09/13	1	46.45	1	46.70	46.15	0	7,262	0.00%
2022/09/12	1	47.40	1	47.90	47.30	0	7,346	0.00%
2022/09/07	1	46.60	6	47.45	46.60	-5	7,553	-0.07%
2022/09/06	2	47.99	0	0.00	47.35	2	7,572	0.03%
2022/09/05	2	50.35	0	0.00	50.00	2	7,599	0.03%
2022/09/02	0	0.00	1	52.60	53.10	-1	7,636	-0.01%
2022/08/30	0	0.00	2	51.60	51.90	-2	7,728	-0.03%
2022/08/26	1	52.70	0	0.00	52.20	1	7,805	0.01%
2022/08/24	1	52.00	3	51.57	51.20	-2	8,305	-0.02%
2022/08/19	1	52.10	1	52.50	51.50	0	8,818	0.00%
2022/08/18	0	0.00	2	52.15	51.70	-2	8,915	-0.02%
2022/08/17	1	51.40	0	0.00	51.30	1	9,106	0.01%
2022/08/16	3	51.80	0	0.00	51.50	3	9,326	0.03%
2022/08/15	1	50.60	5	51.54	52.10	-4	9,447	-0.04%
2022/08/12	2	48.65	1	47.70	49.40	1	9,588	0.01%
2022/08/09	1	48.75	0	0.00	48.55	1	10,981	0.01%
2022/08/04	0	46.95	0	0.00	47.65	0	11,322	0.00%
2022/08/03	1	48.50	0	0.00	47.95	1	11,415	0.01%
2022/08/02	2	49.80	1	49.85	49.85	1	11,556	0.01%
2022/07/29	0	51.30	0	0.00	51.30	0	11,832	0.00%
2022/07/28	0	51.30	0	0.00	50.50	0	12,076	0.00%
2022/07/26	2	51.50	1	50.60	50.60	1	12,082	0.01%
2022/07/22	1	54.80	1	53.50	53.50	0	12,203	0.00%
2022/07/20	2	53.10	0	0.00	52.80	2	12,141	0.02%
2022/07/14	0	0.00	10	50.00	49.85	-10	12,392	-0.08%
2022/07/13	0	0.00	2	48.40	47.30	-2	12,370	-0.02%
2022/07/12	2	46.53	0	0.00	46.40	2	12,471	0.02%
2022/07/08	0	50.80	0	0.00	50.20	0	12,660	0.00%
2022/07/07	0	50.20	0	0.00	49.85	0	12,593	0.00%
2022/07/06	2	49.65	3	49.50	47.05	-1	12,540	-0.01%
2022/07/05	2	50.70	2	50.53	49.85	0	12,587	0.00%
2022/07/01	0	0.00	7	52.49	49.50	-7	12,473	-0.06%
2022/06/30	1.8	58.45	1	55.00	55.00	0.8	12,261	0.01%
2022/06/28	6	59.33	0	0.00	59.30	6	12,197	0.05%
2022/06/27	5	61.50	8	62.55	61.60	-3	12,393	-0.02%
2022/06/24	5	60.68	3	59.00	59.30	2	12,246	0.02%
2022/06/23	0	0.00	1	56.00	55.80	-1	12,032	-0.01%
2022/06/22	2	58.40	1	56.30	56.30	1	12,226	0.01%
2022/06/20	1	62.00	0	0.00	57.80	1	12,706	0.01%
2022/06/17	1	62.30	0	0.00	62.90	1	12,700	0.01%
2022/06/16	1	62.90	0	0.00	62.00	1	12,794	0.01%
2022/06/13	1	64.90	0	0.00	63.80	1	13,131	0.01%
2022/06/10	0	0.00	2	67.40	67.40	-2	13,181	-0.02%
2022/06/08	3	69.80	3	68.50	69.10	0	13,355	0.00%
2022/06/06	0	0.00	7	69.10	68.90	-7	13,620	-0.05%
2022/06/02	7	72.10	2	73.00	70.40	5	13,962	0.04%
2022/06/01	2	69.30	2	70.30	69.30	0	13,802	0.00%
2022/05/31	3	69.60	7	69.64	68.90	-4	14,118	-0.03%
2022/05/30	2	68.90	0	0.00	68.60	2	14,668	0.01%
2022/05/27	3	68.33	2	68.60	68.30	1	14,961	0.01%
2022/05/25	0	0.00	1	68.30	67.80	-1	15,077	-0.01%
2022/05/24	1.5	65.90	0	0.00	65.80	1.5	15,192	0.01%
2022/05/23	3.1	69.20	2	68.90	68.00	1.1	15,277	0.01%
2022/05/20	0.4	68.40	0	0.00	68.10	0.4	15,435	0.00%
2022/05/19	0	0.00	23	65.34	70.00	-23	15,942	-0.14%
2022/05/18	26	68.88	5	69.32	67.20	21	16,525	0.13%
2022/05/17	1	64.80	4	66.10	68.30	-3	16,955	-0.02%
2022/05/16	1	62.30	1.5	62.96	62.10	-0.5	16,809	0.00%
2022/05/13	1	61.20	0	0.00	61.90	1	16,839	0.01%
2022/05/12	1	59.30	7	60.00	59.00	-6	16,891	-0.04%
2022/05/11	9	60.31	3	60.20	59.90	6	17,012	0.04%
2022/05/10	4	61.15	3	62.53	62.00	1	17,418	0.01%
2022/05/09	1	63.80	2	62.90	62.70	-1	17,530	-0.01%
2022/05/06	1	65.60	0	0.00	66.80	1	17,569	0.01%
2022/05/05	4	66.55	3	67.03	67.90	1	17,534	0.01%
2022/05/04	0	63.50	1	63.80	63.00	-1	17,352	-0.01%
2022/05/03	2	63.05	0	0.00	63.70	2	17,458	0.01%
2022/04/29	0	62.30	0	0.00	61.80	0	17,637	0.00%
2022/04/28	2	60.25	2	61.85	60.60	0	17,631	0.00%
2022/04/27	1	57.80	2	60.45	60.70	-1	17,644	-0.01%
2022/04/26	0	0.00	1	64.40	62.00	-1	17,537	-0.01%
2022/04/25	4	64.03	2	64.80	64.10	2	17,601	0.01%
2022/04/22	1	68.00	0	0.00	67.20	1	17,733	0.01%
2022/04/21	2	67.30	7	68.26	70.00	-5	17,835	-0.03%
2022/04/20	3	64.93	13	65.95	66.10	-10	17,915	-0.06%
2022/04/19	13	65.03	7	64.94	64.40	6	18,028	0.03%
2022/04/18	0	0.00	1	66.00	66.00	-1	18,329	-0.01%
2022/04/15	10	66.25	0	0.00	65.50	10	18,381	0.05%
2022/04/14	4	70.15	16	72.00	70.30	-12	18,490	-0.06%
2022/04/13	11	72.62	0	0.00	72.00	11	18,664	0.06%
2022/04/12	5	71.40	14	71.21	71.10	-9	18,955	-0.05%
2022/04/11	9	71.37	5	71.64	70.60	4	19,130	0.02%
2022/04/08	1	74.80	1	75.70	74.90	0	19,137	0.00%
2022/04/07	2	77.35	2	75.20	74.60	0	19,217	0.00%
2022/04/06	3	79.63	0	0.00	79.50	3	19,293	0.02%
2022/03/31	4	81.68	2	81.70	80.50	2	19,790	0.01%
2022/03/30	29	84.43	26.3	83.56	83.00	2.7	20,213	0.01%
2022/03/29	8	84.06	7	83.70	83.50	1	20,437	0.00%
2022/03/28	1	79.50	3	81.10	81.60	-2	21,423	-0.01%
2022/03/25	2.1	81.19	0	0.00	80.90	2.1	22,329	0.01%
2022/03/24	0.2	82.80	2	83.60	84.00	-1.8	23,498	-0.01%
2022/03/23	9	83.62	8	82.95	83.00	1	24,950	0.00%
2022/03/22	22	79.10	8	80.01	80.30	14	26,654	0.05%
2022/03/21	5	78.78	4	79.45	79.40	1	28,217	0.00%
2022/03/18	1	78.40	1	78.30	78.90	0	28,579	0.00%
2022/03/17	3	78.07	8	78.34	78.80	-5	28,921	-0.02%
2022/03/16	1	74.11	1	73.00	73.70	0	29,336	0.00%
2022/03/15	10	74.78	1	73.40	73.40	9	31,129	0.03%
2022/03/14	1	77.60	0	0.00	77.70	1	31,368	0.00%
2022/03/11	0	78.40	0	0.00	77.60	0	31,698	0.00%
2022/03/10	0	0.00	5	79.22	78.60	-5	31,936	-0.02%
2022/03/09	0	76.70	6	76.87	76.50	-6	32,439	-0.02%
2022/03/08	5	75.98	0	0.00	74.00	5	32,770	0.02%
2022/03/07	1	83.07	1	80.30	79.40	0	32,888	0.00%
2022/03/04	3	85.87	12	86.95	85.10	-9	33,745	-0.03%
2022/03/03	17	87.25	6	87.63	85.90	11	33,963	0.03%
2022/03/02	3	83.34	3	84.50	85.40	0	33,910	0.00%
2022/03/01	2	81.05	1	81.20	82.20	1	34,540	0.00%
2022/02/25	1	78.50	2	81.55	78.80	-1	35,296	0.00%
2022/02/24	4	78.03	11	80.28	77.60	-7	35,937	-0.02%
2022/02/23	0	0.00	12	83.29	83.10	-12	35,821	-0.03%
2022/02/22	16	82.61	7	81.69	80.80	9	35,758	0.03%
2022/02/21	30	87.92	11	85.45	85.00	19	35,579	0.05%
2022/02/18	6	87.20	6.1	86.53	87.90	-0.1	34,946	0.00%
2022/02/17	5	84.32	7	84.53	84.40	-2	34,383	-0.01%
2022/02/16	1	80.70	8	81.59	81.90	-7	33,448	-0.02%
2022/02/15	5	75.40	1	74.50	74.50	4	33,416	0.01%
2022/02/14	13	77.10	0	0.00	76.50	13	33,624	0.04%
2022/02/11	4	80.90	3	81.10	80.80	1	33,718	0.00%
2022/02/10	5	79.94	8	81.38	81.60	-3	33,827	-0.01%
2022/02/09	2	77.25	1	76.60	77.80	1	33,619	0.00%
2022/02/08	11	72.97	3	74.60	76.00	8	33,705	0.02%
2022/02/07	7	70.47	20	72.73	73.00	-13	36,036	-0.04%
2022/01/26	0	0.00	6	71.80	70.80	-6	38,056	-0.02%
2022/01/25	7	72.03	11	72.94	70.70	-4	39,434	-0.01%
2022/01/20	9	78.47	4	78.68	78.10	5	41,216	0.01%
2022/01/19	2	77.35	1	77.90	78.80	1	42,442	0.00%
2022/01/18	1	79.50	4	79.80	78.50	-3	44,432	-0.01%
2022/01/17	7	79.13	0	0.00	79.50	7	45,506	0.02%
2022/01/14	0	0.00	1	75.40	76.90	-1	46,498	0.00%
2022/01/13	4	76.63	2	77.10	76.70	2	48,107	0.00%
2022/01/12	0	0.00	1	78.60	78.30	-1	48,652	0.00%
2022/01/11	0	0.00	3.6	79.04	77.50	-3.6	48,746	-0.01%
2022/01/10	1	81.70	20	81.83	81.30	-19	48,443	-0.04%
2022/01/07	5	83.42	3	82.30	81.30	2	48,328	0.00%
2022/01/06	8	85.25	3	85.20	86.00	5	48,177	0.01%
2022/01/05	2	86.50	0	0.00	84.40	2	48,157	0.00%
2022/01/04	1	90.70	0	0.00	88.10	1	48,013	0.00%
2022/01/03	2	90.10	4	90.95	91.90	-2	48,235	0.00%
2021/12/30	4	91.00	0	0.00	90.40	4	48,191	0.01%
2021/12/29	1	90.90	1	91.40	91.50	0	48,315	0.00%
2021/12/28	0	0.00	5	91.20	90.60	-5	48,344	-0.01%
2021/12/27	2	92.95	2	93.20	92.10	0	48,372	0.00%
2021/12/24	4	93.05	11	93.77	92.40	-7	48,445	-0.01%
2021/12/23	4	93.03	96	92.54	93.20	-92	48,136	-0.19%
2021/12/22	107.1	97.03	14	96.24	93.20	93.1	47,821	0.19%	大買/
2021/12/21	11	94.86	12	95.08	94.50	-1	46,950	0.00%
2021/12/20	28	94.71	27.1	94.89	92.20	0.9	46,584	0.00%
2021/12/17	30.1	93.77	22	95.44	91.90	8.1	45,674	0.02%
2021/12/16	17	96.77	25	97.80	99.90	-8	44,484	-0.02%
2021/12/15	39	88.45	36	88.31	90.90	3	42,683	0.01%
2021/12/14	20	82.28	24	82.93	83.30	-4	41,401	-0.01%
2021/12/13	23	83.03	12	83.97	82.20	11	41,340	0.03%
2021/12/10	8	87.33	7	88.06	85.10	1	40,959	0.00%
2021/12/09	53	87.50	54.2	90.28	87.90	-1.2	40,319	0.00%
2021/12/08	5	85.28	3	86.53	84.50	2	38,530	0.01%
2021/12/07	3	86.57	1	87.40	85.00	2	38,521	0.01%
2021/12/06	7	85.94	4	86.93	86.30	3	38,274	0.01%
2021/12/03	3	87.87	8	87.46	87.60	-5	38,237	-0.01%
2021/12/02	6	86.65	8	90.21	84.20	-2	38,006	-0.01%
2021/12/01	10	88.85	7	89.57	90.00	3	37,940	0.01%
2021/11/30	22.2	88.84	19	90.95	87.30	3.2	38,752	0.01%
2021/11/29	16	83.61	18	84.27	85.50	-2	39,393	-0.01%
2021/11/26	18	83.15	68	84.30	83.60	-50	39,293	-0.13%
2021/11/25	67	91.36	16	90.09	86.60	51	38,770	0.13%
2021/11/24	7	88.54	14	90.01	87.50	-7	37,925	-0.02%
2021/11/23	18	91.91	7	95.40	90.90	11	37,256	0.03%
2021/11/22	6	99.13	9.8	101.78	101.00	-3.8	36,538	-0.01%
2021/11/19	12	92.98	3	95.13	97.80	9	36,553	0.02%
2021/11/18	0	0.00	2	92.40	91.50	-2	36,690	-0.01%
2021/11/17	5	89.68	10	90.87	90.10	-5	36,818	-0.01%
2021/11/16	3	86.87	7	90.17	90.00	-4	36,964	-0.01%
2021/11/15	1	83.00	3	82.60	82.00	-2	37,188	-0.01%
2021/11/12	3	78.77	3	81.50	81.50	0	37,436	0.00%
2021/11/11	2	77.55	68	76.03	76.20	-66	37,598	-0.18%
2021/11/10	4	81.80	0	0.00	82.50	4	37,702	0.01%
2021/11/09	3	81.97	1	80.70	80.50	2	37,964	0.01%
2021/11/08	4	79.35	6	81.33	82.50	-2	37,930	-0.01%
2021/11/05	0	0.00	3	72.83	75.80	-3	38,188	-0.01%
2021/11/04	19	78.79	9	76.99	75.00	10	38,440	0.03%
2021/11/03	73	73.35	21	73.32	77.80	52	36,561	0.14%
2021/11/02	8	71.30	174.1	69.16	71.80	-166.1	34,760	-0.48%	大賣/鉅額交易
2021/11/01	1	65.30	2.6	65.30	65.30	-1.6	33,725	0.00%
2021/10/29	5	57.46	13.3	59.17	59.40	-8.3	34,515	-0.02%
2021/10/28	38	55.41	40	55.06	54.00	-2	33,702	-0.01%
2021/10/27	13	54.85	24	54.61	54.80	-11	33,550	-0.03%
2021/10/26	46	54.31	32	54.88	53.30	14	33,331	0.04%
2021/10/25	28	51.95	32.5	52.15	51.90	-4.5	32,523	-0.01%
2021/10/22	39	51.03	50	51.06	49.25	-11	32,386	-0.03%
2021/10/21	23	49.65	16	49.96	50.10	7	31,665	0.02%
2021/10/20	3	46.95	4	46.18	47.80	-1	30,731	0.00%
2021/10/19	2	43.93	1	44.00	43.70	1	31,667	0.00%
2021/10/18	1	42.70	3	42.15	42.35	-2	32,925	-0.01%
2021/10/15	1	41.80	1	41.70	41.70	0	33,757	0.00%
2021/10/14	1	40.60	5	41.40	40.90	-4	34,392	-0.01%
2021/10/13	6	41.78	1	41.25	41.25	5	34,686	0.01%
2021/10/12	2	44.05	0	0.00	44.35	2	35,497	0.01%
2021/10/08	166	44.98	4	44.63	44.00	162	37,557	0.43%	大買/鉅額交易
2021/10/07	1	41.90	0	0.00	41.90	1	37,643	0.00%
2021/10/06	4	41.03	7	40.65	40.10	-3	37,892	-0.01%
2021/10/05	4	40.94	1	41.00	41.40	3	38,082	0.01%
2021/10/04	2	40.00	1	39.75	39.00	1	38,070	0.00%
2021/10/01	6	43.02	2	43.88	42.50	4	38,249	0.01%
2021/09/30	3	44.03	5	44.37	45.55	-2	38,951	-0.01%
2021/09/29	1	44.80	1	45.00	43.90	0	40,389	0.00%
2021/09/28	3	47.65	2	46.40	45.95	1	40,608	0.00%
2021/09/27	5	47.63	11	47.75	47.50	-6	40,485	-0.01%
2021/09/24	4	46.89	2	46.60	47.40	2	40,029	0.00%
2021/09/23	6	46.03	8	46.40	45.30	-2	39,699	-0.01%
2021/09/22	8	45.12	6	45.68	45.00	2	39,650	0.01%
2021/09/17	0	0.00	2	44.00	44.60	-2	39,727	-0.01%
2021/09/16	3	44.17	2	44.20	43.70	1	39,486	0.00%
2021/09/14	0	0.00	1	43.40	43.00	-1	39,015	0.00%
2021/09/13	2	43.38	101	44.01	43.75	-99	38,950	-0.25%	大賣/
2021/09/10	4	44.40	4	44.40	44.40	0	38,865	0.00%
2021/09/09	0	0.00	2	42.78	43.05	-2	38,532	-0.01%
2021/09/08	104	42.85	3	42.07	42.65	101	38,393	0.26%	大買/鉅額交易
2021/09/07	3	42.47	1	42.60	41.95	2	38,114	0.01%
2021/09/06	1	44.80	15	46.18	44.65	-14	37,693	-0.04%
2021/09/03	27	46.74	11	47.16	47.75	16	37,222	0.04%
2021/09/02	10	46.33	12	46.88	44.40	-2	35,997	-0.01%
2021/09/01	6	44.80	2	44.50	46.00	4	34,383	0.01%
2021/08/30	0	0.00	2	41.15	41.00	-2	33,717	-0.01%
2021/08/27	5	40.12	105	39.03	39.30	-100	33,513	-0.30%	大賣/
2021/08/26	1	40.55	0	0.00	40.65	1	33,343	0.00%
2021/08/25	3	41.70	4	42.38	41.75	-1	33,178	0.00%
2021/08/24	3	41.47	2	42.30	41.10	1	33,030	0.00%
2021/08/23	0	0.00	1	41.90	41.90	-1	32,748	0.00%
2021/08/20	0	0.00	1	41.15	41.25	-1	32,606	0.00%
2021/08/19	105	41.99	1	42.50	39.70	104	32,280	0.32%	大買/鉅額交易
2021/08/18	6	40.83	15	39.22	41.45	-9	31,676	-0.03%
2021/08/17	10	39.36	17	38.90	37.70	-7	31,272	-0.02%
2021/08/16	0	0.00	4	40.18	40.85	-4	30,935	-0.01%
2021/08/13	8	40.93	14	40.56	40.15	-6	30,465	-0.02%
2021/08/12	0	0.00	3	44.80	44.60	-3	29,937	-0.01%
2021/08/11	1	44.70	2	46.48	43.70	-1	29,652	0.00%
2021/08/10	6	47.20	5	47.43	47.00	1	29,092	0.00%
2021/08/09	16	48.19	1	48.50	46.75	15	28,531	0.05%
2021/08/06	8	52.10	7.5	51.00	50.30	0.5	27,954	0.00%
2021/08/05	13	52.32	5	52.22	51.60	8	27,647	0.03%
2021/08/04	16	52.31	22	52.05	52.10	-6	27,390	-0.02%
2021/08/03	8	50.27	0	0.00	50.00	8	26,617	0.03%
2021/08/02	15.1	51.05	11	51.00	51.20	4.1	26,334	0.02%
2021/07/30	5	50.68	21	50.79	49.30	-16	25,659	-0.06%
2021/07/29	21	49.30	10.5	49.85	48.35	10.5	24,635	0.04%
2021/07/28	13	49.22	7	49.69	48.35	6	23,531	0.03%
2021/07/27	0	0.00	28	53.07	53.70	-28	22,725	-0.12%
2021/07/26	26	48.07	12	48.03	48.90	14	22,499	0.06%
2021/07/23	33	46.74	26	47.25	45.50	7	21,927	0.03%
2021/07/22	26	43.94	21	44.27	45.85	5	20,763	0.02%
2021/07/21	3	41.12	3	41.70	41.70	0	19,908	0.00%
2021/07/20	6	38.38	5	38.37	37.95	1	19,913	0.01%
2021/07/19	12	37.98	3	38.42	37.65	9	19,397	0.05%
2021/07/16	2	38.85	10	38.52	38.20	-8	19,134	-0.04%
2021/07/15	19	37.50	7	37.72	38.10	12	18,300	0.07%
2021/07/14	2	35.00	3	34.33	35.75	-1	16,131	-0.01%
2021/07/12	4	35.33	1	34.05	33.40	3	15,289	0.02%
2021/07/09	0	0.00	7	33.66	34.00	-7	14,899	-0.05%
2021/07/08	0	0.00	1	34.45	34.00	-1	14,827	-0.01%
2021/07/07	4	34.89	4	33.60	35.10	0	14,547	0.00%
2021/07/06	18	34.78	23	33.72	34.70	-5	13,853	-0.04%
2021/07/05	9	30.04	3	30.98	31.90	6	12,818	0.05%
2021/07/02	3	29.20	0	0.00	29.00	3	12,647	0.02%
2021/06/29	2	28.75	1	28.65	28.60	1	13,017	0.01%
2021/06/28	1	27.40	0	0.00	29.25	1	12,711	0.01%
2021/06/25	0	0.00	1	26.80	26.60	-1	12,251	-0.01%
2021/06/24	2	25.70	3	25.65	25.65	-1	12,114	-0.01%
2021/06/21	1	25.65	14	25.66	25.70	-13	12,131	-0.11%
2021/06/18	14	27.16	0	0.00	26.80	14	12,212	0.11%
2021/06/11	0	26.50	0	0.00	26.45	0	12,121	0.00%
2021/06/10	0	26.35	20	26.60	26.25	-20	12,153	-0.16%
2021/06/09	0	0.00	4	26.80	26.95	-4	12,165	-0.03%
2021/06/08	8	26.39	3	26.20	26.40	5	11,988	0.04%
2021/06/07	16	26.61	0	0.00	25.85	16	11,947	0.13%
2021/06/03	0	0.00	1	25.95	25.95	-1	11,841	-0.01%
2021/05/31	1	25.50	0	0.00	26.50	1	11,751	0.01%
2021/05/28	10	25.30	10	25.56	25.55	0	11,981	0.00%
2021/05/24	0	0.00	1	22.80	23.25	-1	12,050	-0.01%
2021/05/12	0	0.00	3	22.75	22.75	-3	11,919	-0.03%
2021/05/10	3	27.80	0	0.00	27.80	3	11,608	0.03%
2021/05/07	0	0.00	2	27.10	27.20	-2	11,453	-0.02%
2021/05/05	2	26.33	1	25.75	25.00	1	11,293	0.01%
2021/05/04	1	28.90	6.2	26.18	26.20	-5.2	11,135	-0.05%
2021/05/03	1.2	31.00	13	29.50	28.85	-11.8	10,869	-0.11%
2021/04/29	2	31.00	1.2	30.80	30.60	0.8	10,593	0.01%
2021/04/28	7	32.11	3	31.43	31.80	4	10,243	0.04%
2021/04/27	21	30.52	16	29.71	30.55	5	9,693	0.05%
2021/04/26	12	28.92	11	29.28	29.75	1	8,976	0.01%
2021/04/23	11	26.98	2	27.08	27.05	9	8,051	0.11%
2021/04/21	0	0.00	9	26.30	26.75	-9	7,743	-0.12%
2021/04/20	8	25.61	7	26.16	25.65	1	7,542	0.01%
2021/04/19	1	24.65	18	24.72	24.90	-17	7,507	-0.23%
2021/04/16	1	24.90	1	25.50	24.90	0	7,506	0.00%
2021/04/15	1	24.75	0	0.00	25.20	1	7,505	0.01%
2021/04/14	1	24.90	20	23.83	24.65	-19	7,507	-0.25%
2021/04/13	0	0.00	4	27.85	25.65	-4	7,429	-0.05%
2021/04/12	26	28.35	3.7	28.52	27.60	22.3	7,244	0.31%
2021/04/09	26	28.01	21	27.33	27.35	5	7,006	0.07%
2021/04/08	7	26.40	4	26.20	26.10	3	6,539	0.05%
2021/04/07	24	24.94	20.6	25.38	26.90	3.4	6,411	0.05%
2021/04/06	6	24.13	5	24.00	24.55	1	6,453	0.02%
2021/04/01	0	0.00	4	24.25	24.40	-4	6,650	-0.06%
2021/03/31	0	0.00	11	23.32	23.05	-11	6,498	-0.17%
2021/03/30	0	22.55	1	22.75	22.70	-1	6,570	-0.02%
2021/03/29	11	22.42	10	22.65	22.40	1	6,634	0.02%
2021/03/26	1	22.50	0	0.00	22.40	1	6,809	0.01%
2021/03/25	22	22.68	10	23.30	22.75	12	6,999	0.17%
2021/03/24	2	23.38	0	0.00	23.30	2	7,068	0.03%
2021/03/23	2	23.95	1	24.05	23.70	1	7,298	0.01%
2021/03/22	1	23.70	1	24.10	23.80	0	7,206	0.00%
2021/03/19	1	23.65	1	23.85	23.75	0	7,246	0.00%
2021/03/18	5	23.60	1	24.10	23.60	4	7,317	0.05%
2021/03/17	7	23.64	4	24.03	23.60	3	7,592	0.04%
2021/03/16	1	23.60	0	0.00	23.60	1	7,732	0.01%
2021/03/15	0	0.00	7	23.93	24.20	-7	7,843	-0.09%
2021/03/11	0	0.00	10	22.25	22.50	-10	8,751	-0.11%
2021/03/10	10	22.00	0	0.00	22.00	10	8,925	0.11%
2021/03/08	0	22.00	2	22.50	22.00	-2	9,446	-0.02%
2021/03/05	3	22.40	0	0.00	22.50	3	9,853	0.03%
2021/03/04	1	23.00	9	23.25	22.80	-8	10,065	-0.08%
2021/03/03	14	23.31	0	0.00	23.15	14	10,324	0.14%
2021/03/02	1	25.30	2.5	25.30	25.30	-1.5	10,218	-0.01%
2021/02/26	1	23.05	0	0.00	23.00	1	10,230	0.01%
2021/02/25	0.1	24.35	0	0.00	23.55	0.1	10,884	0.00%
2021/02/24	4	24.20	5	24.48	24.25	-1	10,966	-0.01%
2021/02/22	0	0.00	1	24.00	23.90	-1	10,788	-0.01%
2021/02/19	1	22.70	0	0.00	23.10	1	10,673	0.01%
2021/02/18	0	0.00	0.2	22.75	22.85	-0.2	10,663	0.00%
2021/02/17	0	0.00	1	21.85	22.45	-1	10,550	-0.01%
2021/02/02	0	0.00	1	20.60	20.60	-1	10,454	-0.01%
2021/01/29	1	21.45	0	0.00	20.60	1	10,480	0.01%
2021/01/28	1	21.60	0	0.00	21.40	1	10,481	0.01%
2021/01/26	0	0.00	2	21.05	21.10	-2	10,385	-0.02%
2021/01/25	0.5	21.20	0	0.00	21.50	0.5	10,372	0.00%
2021/01/22	0	0.00	1	21.00	21.25	-1	10,346	-0.01%
2021/01/21	0	0.00	1	20.60	20.85	-1	10,308	-0.01%
2021/01/15	1	22.15	1	23.10	21.90	0	10,273	0.00%
2021/01/14	0	0.00	25	23.04	23.25	-25	10,208	-0.24%
2021/01/12	15	22.02	1	21.80	21.75	14	10,497	0.13%
2021/01/11	0	0.00	2	22.30	22.80	-2	10,476	-0.02%
2021/01/08	1	23.25	2	23.30	22.50	-1	10,420	-0.01%
2021/01/07	1	23.05	2	23.33	23.00	-1	10,327	-0.01%
2021/01/06	5	22.96	0	0.00	22.75	5	10,263	0.05%
2021/01/05	4	23.85	0	0.00	23.70	4	10,140	0.04%
2021/01/04	1	24.20	1	24.15	24.00	0	10,074	0.00%
2020/12/31	3	24.27	0	0.00	24.40	3	9,957	0.03%
2020/12/29	11	25.78	6	26.90	25.00	5	9,700	0.05%
2020/12/28	2	25.60	7	26.00	27.10	-5	9,191	-0.05%
2020/12/25	0	0.00	3	25.20	24.65	-3	8,791	-0.03%
2020/12/24	6	25.40	2	25.00	24.60	4	8,713	0.05%
2020/12/23	1	24.10	1	24.20	24.35	0	8,513	0.00%
2020/12/22	7	23.94	10	24.76	23.55	-3	8,524	-0.04%
2020/12/21	8	24.79	4	25.04	24.55	4	8,407	0.05%
2020/12/18	14	24.16	12	24.39	24.25	2	8,315	0.02%
2020/12/17	3	24.45	7	24.49	23.60	-4	8,165	-0.05%
2020/12/16	0	0.00	10	22.95	22.95	-10	7,958	-0.13%
2020/12/15	3	23.18	10	22.65	22.75	-7	7,936	-0.09%
2020/12/14	0	0.00	10	24.05	23.85	-10	7,872	-0.13%
2020/12/11	12	24.85	9	24.34	24.30	3	7,860	0.04%
2020/12/10	18	23.03	1	24.15	23.50	17	7,593	0.22%
2020/12/09	3.5	24.61	29	24.68	24.65	-25.5	7,409	-0.34%
2020/12/08	21	25.24	9	25.21	25.30	12	7,259	0.17%
2020/12/07	13	24.18	3	24.40	24.50	10	6,682	0.15%
2020/12/04	0	0.00	14	21.72	22.30	-14	6,248	-0.22%
2020/12/03	20	20.60	3	20.58	20.30	17	6,111	0.28%
2020/12/02	27	21.52	8	21.49	21.45	19	6,069	0.31%
2020/12/01	0	0.00	23.2	21.31	21.40	-23.2	6,135	-0.38%
2020/11/30	1	19.90	17	20.11	20.20	-16	5,683	-0.28%
2020/11/27	5	19.80	6	19.55	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	2	18.65	19.10	-2	5,195	-0.04%
2020/11/25	2	18.28	0	0.00	18.15	2	4,977	0.04%
2020/11/24	17	18.92	1	19.50	18.45	16	4,843	0.33%
2020/11/23	0	0.00	2	18.53	19.00	-2	4,156	-0.05%
2020/11/18	0	0.00	1	16.40	16.45	-1	3,954	-0.03%
2020/11/11	0	0.00	0.1	16.65	16.65	-0.1	4,168	0.00%
2020/11/10	2	16.80	0	0.00	16.75	2	4,182	0.05%
2020/10/30	0	0.00	1	17.05	16.70	-1	4,179	-0.02%
2020/10/27	1	17.70	0	0.00	17.70	1	4,427	0.02%
2020/10/21	0	0.00	2	19.25	19.00	-2	4,391	-0.05%
2020/10/20	4	20.23	6	20.37	19.85	-2	4,334	-0.05%
2020/10/19	0	0.00	3	19.02	19.05	-3	4,077	-0.07%
2020/09/28	4	17.54	0	0.00	17.05	4	5,473	0.07%
2020/09/16	1	9.41	0	0.00	9.41	1	5,542	0.02%
2020/09/14	0	0.00	7	10.15	10.15	-7	5,374	-0.13%
2020/09/11	3	9.54	1	9.51	9.50	2	5,211	0.04%
2020/09/10	5	9.88	3	10.00	9.80	2	5,174	0.04%
2020/09/09	1	9.90	0	0.00	9.99	1	5,154	0.02%
2020/09/07	13	10.18	3	10.57	10.05	10	5,180	0.19%
2020/09/04	1	9.99	1	10.15	10.25	0	5,126	0.00%
2020/09/02	13	10.20	3	10.45	10.15	10	5,144	0.19%
2020/08/31	2	10.33	10	10.15	10.05	-8	5,140	-0.16%
2020/08/28	2	10.30	2	10.50	10.30	0	5,215	0.00%
2020/08/27	14	10.64	2	10.70	10.25	12	5,453	0.22%
2020/08/26	5	11.38	3	12.07	10.60	2	5,289	0.04%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	0	0.00	2	10.30	10.30	-2	4,826	-0.04%
2020/08/21	3	9.27	0	0.00	9.38	3	4,749	0.06%
2020/08/20	3	9.28	0	0.00	9.22	3	4,736	0.06%
2020/08/14	1	9.71	0	0.00	9.80	1	4,642	0.02%
2020/08/12	1	9.91	0	0.00	10.10	1	4,617	0.02%
2020/08/11	0	0.00	8	10.39	10.40	-8	4,521	-0.18%
2020/08/10	1	9.52	0	0.00	9.46	1	4,401	0.02%
2020/08/07	2	9.71	0	0.00	9.66	2	4,395	0.05%
2020/08/04	1	9.91	0	0.00	9.77	1	4,363	0.02%
2020/08/03	0	0.00	0.2	9.71	9.77	-0.2	4,362	0.00%
2020/07/31	2	10.00	0	0.00	9.97	2	4,350	0.05%
2020/07/28	3	9.94	0	0.00	9.51	3	4,339	0.07%
2020/07/27	2	10.48	0	0.00	10.10	2	4,318	0.05%
2020/07/24	1	10.70	0	0.00	10.45	1	4,274	0.02%
2020/07/23	0	0.00	3	11.58	11.05	-3	4,198	-0.07%
2020/07/20	2	9.21	0	0.00	10.10	2	3,962	0.05%
2020/07/17	1	10.10	0	0.00	9.95	1	3,936	0.03%
2020/07/16	1	10.30	0	0.00	10.35	1	3,912	0.03%
2020/07/15	0	0.00	8	10.58	10.25	-8	3,905	-0.20%
2020/07/14	1	10.60	0	0.00	10.60	1	3,919	0.03%
2020/07/13	2	9.80	1	11.60	11.45	1	3,884	0.03%
2020/07/10	3	10.68	0	0.00	10.65	3	3,708	0.08%
2020/07/09	13	11.86	1	11.80	11.80	12	3,645	0.33%
2020/07/08	23	13.37	36	13.73	13.10	-13	3,509	-0.37%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/03	1	10.40	2	10.30	10.40	-1	2,902	-0.03%
2020/07/02	0	0.00	12	9.44	9.47	-12	2,592	-0.46%
2020/06/17	2	7.95	0	0.00	7.89	2	2,033	0.10%
2020/06/12	1	7.27	0	0.00	7.40	1	1,893	0.05%
2020/06/08	0	0.00	2	8.05	8.37	-2	1,724	-0.12%
2020/06/05	0	0.00	10	8.03	8.04	-10	1,673	-0.60%
2020/05/28	1	6.12	0	0.00	6.15	1	1,262	0.08%
2020/05/08	0	0.00	30	6.68	6.65	-30	1,377	-2.18%
2020/04/17	30	6.75	0	0.00	6.53	30	1,265	2.37%
2020/04/08	0	0.00	10	5.17	5.58	-10	1,136	-0.88%
2020/03/04	10	6.53	0	0.00	6.57	10	1,436	0.70%
2020/02/27	0	0.00	15	7.04	7.06	-15	1,355	-1.11%
2020/02/25	2	8.29	3	8.30	8.28	-1	1,221	-0.08%
2020/01/31	1	9.10	0	0.00	9.31	1	1,172	0.09%
2020/01/30	1	9.49	0	0.00	9.27	1	1,172	0.09%
2020/01/16	1	10.15	0	0.00	10.25	1	1,183	0.08%
2020/01/15	3	10.35	3	10.50	10.35	0	1,180	0.00%
2020/01/08	1	10.25	10	10.25	10.30	-9	1,190	-0.76%
2020/01/07	2	10.40	0	0.00	10.45	2	1,195	0.17%
2019/12/30	20	11.00	3	10.93	10.90	17	1,141	1.49%
2019/12/27	0	0.00	1	10.40	10.60	-1	1,087	-0.09%
2019/12/26	2	10.30	0	0.00	10.30	2	1,070	0.19%
2019/12/24	0	0.00	3	10.70	10.65	-3	1,032	-0.29%
2019/12/20	3	10.90	0	0.00	10.85	3	992	0.30%
2019/12/19	0	0.00	1	10.70	10.65	-1	869	-0.12%
2019/12/18	1	10.10	0	0.00	10.45	1	815	0.12%
2019/12/17	0	0.00	2	10.20	10.40	-2	782	-0.26%
2019/12/16	6	9.81	0	0.00	9.87	6	721	0.83%
2019/12/12	2	9.95	0	0.00	9.87	2	710	0.28%
2019/12/11	1	9.87	0	0.00	9.97	1	702	0.14%
2019/12/10	0	0.00	18	9.88	9.88	-18	679	-2.65%
2019/11/22	3	8.97	0	0.00	8.98	3	605	0.50%
2019/11/13	2	9.21	0	0.00	9.17	2	581	0.34%
2019/11/01	2	9.38	0	0.00	9.40	2	583	0.34%
2019/10/28	2	9.49	0	0.00	9.50	2	569	0.35%
2019/10/25	1	9.74	0	0.00	9.74	1	560	0.18%
2019/10/23	2	9.99	0	0.00	9.97	2	645	0.31%
2019/10/22	1	10.05	0	0.00	10.00	1	680	0.15%
2019/10/16	1	10.10	0	0.00	10.15	1	713	0.14%
2019/10/15	1	10.25	0	0.00	10.15	1	716	0.14%
2019/10/08	1	10.35	0	0.00	10.35	1	760	0.13%
2019/10/03	1	10.45	0	0.00	10.45	1	781	0.13%
2019/09/27	1	10.55	0	0.00	10.60	1	788	0.13%
2019/09/24	0	0.00	1	10.85	10.80	-1	816	-0.12%
2019/09/20	1	10.65	0	0.00	10.70	1	850	0.12%
2019/09/19	0	0.00	2	10.85	10.70	-2	849	-0.24%
2019/09/16	1	10.60	0	0.00	10.65	1	841	0.12%
2019/09/11	0	0.00	8	10.65	10.65	-8	850	-0.94%
2019/09/10	1	10.70	0	0.00	10.70	1	851	0.12%
2019/09/09	0	0.00	2	10.95	10.85	-2	848	-0.24%
2019/09/02	0	0.00	1	10.85	10.90	-1	860	-0.12%
2019/08/30	3	10.80	0	0.00	10.85	3	864	0.35%
2019/08/28	2	10.65	0	0.00	10.65	2	904	0.22%
2019/08/27	0	0.00	2	10.85	10.70	-2	993	-0.20%
2019/08/26	1	10.45	0	0.00	10.60	1	1,027	0.10%
2019/08/23	1	10.65	0	0.00	10.65	1	1,031	0.10%
2019/08/19	9	10.68	0	0.00	10.75	9	1,102	0.82%
2019/08/16	0	0.00	3	10.75	10.70	-3	1,207	-0.25%
2019/08/15	1	10.35	0	0.00	10.40	1	1,303	0.08%
2019/08/12	1	10.50	0	0.00	10.50	1	1,312	0.08%
2019/08/08	1	10.60	0	0.00	10.70	1	1,306	0.08%
2019/08/07	0	0.00	2	10.75	10.65	-2	1,304	-0.15%
2019/08/06	1	10.15	0	0.00	10.45	1	1,306	0.08%
2019/08/05	1	10.80	0	0.00	10.70	1	1,300	0.08%
2019/07/26	0	0.00	0.7	11.50	11.55	-0.7	1,278	-0.06%
2019/07/24	0	0.00	1	11.45	11.60	-1	1,163	-0.09%
2019/07/19	1	11.30	6	11.40	11.35	-5	1,120	-0.45%
2019/07/17	1	11.10	0	0.00	11.00	1	1,079	0.09%
2019/07/16	1	11.30	0	0.00	11.15	1	1,077	0.09%
2019/07/12	0	0.00	1	11.20	11.30	-1	1,064	-0.09%
2019/07/11	1	10.85	1	11.15	11.35	0	1,078	0.00%
2019/07/08	1	10.95	1.2	11.07	11.00	-0.2	1,082	-0.02%
2019/07/04	1	10.90	0	0.00	10.95	1	1,095	0.09%
2019/07/03	0	0.00	2	11.05	11.00	-2	1,099	-0.18%
2019/07/01	2	10.85	0	0.00	10.85	2	1,094	0.18%
2019/06/18	0	0.00	1	10.45	10.40	-1	1,067	-0.09%
2019/06/14	1	10.80	0	0.00	10.50	1	1,063	0.09%
2019/06/04	0	0.00	1	11.55	11.50	-1	1,014	-0.10%
2019/06/03	0	0.00	2	11.63	11.85	-2	996	-0.20%
2019/05/31	0	0.00	1	10.70	11.45	-1	921	-0.11%
2019/05/30	1	10.40	0	0.00	10.45	1	889	0.11%
2019/05/29	0	0.00	5	10.52	10.55	-5	892	-0.56%
2019/05/23	0	0.00	2	11.20	11.05	-2	991	-0.20%
2019/05/22	0	0.00	5	11.00	11.00	-5	908	-0.55%
2019/05/03	0	0.00	10	9.95	9.93	-10	785	-1.27%
2019/04/30	5	9.82	0	0.00	9.83	5	782	0.64%
2019/04/24	0	0.00	2	10.10	10.05	-2	770	-0.26%
2019/04/18	7	10.35	0	0.00	10.15	7	744	0.94%
2019/04/15	3	9.99	0	0.00	9.99	3	688	0.44%
2019/04/08	2	10.15	0	0.00	10.15	2	666	0.30%
2019/04/01	3	10.00	0	0.00	10.00	3	653	0.46%
2019/03/26	1	10.25	0	0.00	10.25	1	723	0.14%
2019/03/18	1	10.40	0	0.00	10.50	1	782	0.13%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/03/14	1	10.75	0	0.00	10.75	1	764	0.13%
2019/03/12	1	10.95	0	0.00	10.90	1	766	0.13%
2019/03/11	0	0.00	2	11.00	11.10	-2	762	-0.26%
2019/03/08	0	0.00	5	10.62	10.80	-5	765	-0.65%
2019/03/07	2	10.78	5	10.76	10.70	-3	765	-0.39%
2019/03/06	0	0.00	2	11.10	11.00	-2	764	-0.26%
2019/03/04	1	10.70	6	10.80	10.80	-5	746	-0.67%
2019/02/27	1	10.95	0	0.00	11.00	1	736	0.14%
2019/02/26	0	0.00	2	11.30	11.05	-2	724	-0.28%
2019/02/25	2	11.05	0	0.00	11.00	2	706	0.28%
2019/02/22	0	0.00	6	11.55	11.40	-6	666	-0.90%
2019/01/25	3	9.30	10	9.26	9.28	-7	487	-1.44%
2019/01/23	2	9.33	0	0.00	9.27	2	498	0.40%
2019/01/07	2	9.55	0	0.00	9.41	2	553	0.36%
2018/12/17	0	0.00	2	10.30	10.40	-2	484	-0.41%
2018/12/14	0	0.00	3	9.61	10.00	-3	459	-0.65%
2018/11/27	2	8.86	0	0.00	8.87	2	488	0.41%
2018/11/01	2	8.65	0	0.00	9.00	2	670	0.30%
2018/10/24	1	8.80	0	0.00	8.81	1	766	0.13%
2018/10/18	3	9.73	0	0.00	9.55	3	775	0.39%
2018/10/11	1	9.69	0	0.00	9.68	1	839	0.12%
2018/09/21	0	0.00	10	11.60	11.65	-10	1,067	-0.94%
2018/09/14	1	11.40	0	0.00	11.50	1	1,112	0.09%
2018/09/12	1	11.60	0	0.00	11.30	1	1,123	0.09%
2018/09/10	1	11.70	0	0.00	11.60	1	1,190	0.08%
2018/08/31	1	12.25	0	0.00	12.45	1	1,318	0.08%
2018/08/29	3	12.30	0	0.00	12.30	3	1,446	0.21%
2018/08/28	2	12.43	0	0.00	12.35	2	1,487	0.13%
2018/08/22	1	12.30	0	0.00	12.30	1	1,934	0.05%
2018/08/15	2	12.28	0	0.00	12.30	2	2,602	0.08%
2018/08/13	1	12.35	0	0.00	12.30	1	2,638	0.04%
2018/08/10	1	13.15	0	0.00	12.90	1	2,604	0.04%
2018/08/09	0	0.00	1	14.10	13.65	-1	2,580	-0.04%
2018/08/02	3	14.17	0	0.00	13.90	3	2,625	0.11%
2018/07/13	0	0.00	3	13.45	13.45	-3	2,337	-0.13%
2018/07/06	1	12.00	1	12.10	12.30	0	2,349	0.00%
2018/07/04	1	12.65	0	0.00	12.65	1	2,348	0.04%
2018/06/25	1	13.10	0	0.00	13.10	1	2,345	0.04%
2018/06/21	1	13.60	0	0.00	13.60	1	2,346	0.04%
2018/06/20	0	0.00	3	13.53	13.60	-3	2,352	-0.13%
2018/06/19	0	0.00	2	14.55	14.30	-2	2,312	-0.09%
2018/06/14	2	14.30	0	0.00	14.15	2	2,251	0.09%
2018/06/13	2	14.30	0	0.00	14.00	2	2,246	0.09%
2018/06/12	0	0.00	1	14.30	14.20	-1	2,234	-0.04%
2018/06/11	1	14.15	2	14.10	14.10	-1	2,217	-0.05%
2018/06/08	1	14.70	3	14.60	14.60	-2	2,191	-0.09%
2018/06/06	0	0.00	2	15.00	15.10	-2	2,157	-0.09%
2018/06/05	0	0.00	2	14.55	14.70	-2	2,088	-0.10%
2018/06/01	2	14.10	2	14.50	14.30	0	2,029	0.00%
2018/05/31	6	15.20	10	15.00	14.70	-4	1,961	-0.20%
2018/05/30	5	15.00	20	15.33	15.35	-15	1,847	-0.81%
2018/05/29	12	14.93	42	15.38	15.70	-30	1,679	-1.79%
2018/05/28	3	13.85	1	13.85	14.30	2	1,306	0.15%
2018/05/25	0	0.00	1	12.85	13.05	-1	1,166	-0.09%
2018/05/03	0	0.00	0	10.70	10.75	0	1,327	0.00%
2018/04/11	0	0.00	3	11.70	11.75	-3	1,974	-0.15%
2018/04/09	0	0.00	2	11.90	11.80	-2	2,226	-0.09%
2018/03/31	1	11.80	0	0.00	11.75	1	2,398	0.04%
2018/03/30	2	12.20	0	0.00	11.95	2	2,678	0.07%
2018/03/27	0	0.00	4	12.40	12.35	-4	2,841	-0.14%
2018/03/26	1	12.50	5	12.35	12.45	-4	2,836	-0.14%
2018/03/19	1	12.95	0	0.00	12.95	1	2,843	0.04%
2018/03/15	3	13.10	0	0.00	13.10	3	2,871	0.10%
2018/03/09	2	13.00	0	0.00	12.95	2	2,974	0.07%
2018/03/08	1	13.00	0	0.00	12.95	1	3,025	0.03%
2018/03/06	3	13.15	0	0.00	13.15	3	3,052	0.10%
2018/02/21	1	13.35	0	0.00	13.60	1	3,549	0.03%
2018/02/12	30	13.25	0	0.00	13.20	30	3,570	0.84%
2018/02/06	2	14.00	0	0.00	13.60	2	3,657	0.05%
2018/01/31	0	0.00	2	15.75	15.55	-2	3,861	-0.05%
2018/01/30	2	16.00	0	0.00	15.70	2	3,919	0.05%
2018/01/29	0	0.00	20	16.20	16.15	-20	3,953	-0.51%
2018/01/23	0	0.00	7	16.15	15.85	-7	4,214	-0.17%
2018/01/22	0	0.00	5	15.80	15.90	-5	4,257	-0.12%
2018/01/19	5	15.30	8	15.45	15.20	-3	4,505	-0.07%
2018/01/18	0	0.00	14	15.63	15.55	-14	4,836	-0.29%
2018/01/17	2	15.70	0	0.00	15.75	2	4,940	0.04%
2018/01/16	22	15.81	1	15.60	15.95	21	4,929	0.43%
2018/01/10	10	15.20	0	0.00	15.15	10	5,052	0.20%
2018/01/09	10	15.35	1	15.30	15.35	9	5,136	0.18%
2018/01/08	41	15.63	0	0.00	15.50	41	5,334	0.77%
2018/01/05	0.2	16.15	0	0.00	16.10	0.2	5,345	0.00%
2018/01/04	1	16.60	59	16.71	16.80	-58	5,258	-1.10%
2018/01/03	4	15.33	0	0.00	15.50	4	5,045	0.08%