青雲 (5386)-凱基-苗栗券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	89.40	89.50	-1	3,709	-0.03%
2024/11/21	0	0.00	1	90.00	89.10	-1	3,733	-0.03%
2024/11/19	1	87.20	1	88.30	87.50	0	3,769	0.00%
2024/11/18	1	85.40	0	0.00	86.40	1	3,762	0.03%
2024/11/14	1	88.60	0	0.00	86.60	1	3,779	0.03%
2024/11/12	1	92.70	1	92.80	91.00	0	3,862	0.00%
2024/11/08	0	0.00	2	92.60	90.40	-2	3,759	-0.05%
2024/11/07	3	98.50	0	0.00	94.50	3	3,762	0.08%
2024/11/06	3	86.60	56	87.06	95.20	-53	3,547	-1.49%
2024/11/05	2	91.25	0	0.00	91.30	2	3,433	0.06%
2024/11/04	3	94.73	2	94.60	90.20	1	3,448	0.03%
2024/11/01	1	102.00	1	102.50	100.00	0	3,378	0.00%
2024/10/30	0	0.00	1	104.50	104.50	-1	3,334	-0.03%
2024/10/28	1	105.00	2	102.75	99.70	-1	2,997	-0.03%
2024/10/25	20	100.50	0.5	107.50	107.50	19.5	2,792	0.70%
2024/10/23	0.5	100.00	0	0.00	100.50	0.5	2,599	0.02%
2024/10/14	1	92.80	0	0.00	92.40	1	2,454	0.04%
2024/10/11	0	0.00	1	92.40	89.50	-1	2,412	-0.04%
2024/10/09	2	100.30	1	100.50	93.40	1	2,380	0.04%
2024/10/08	31	97.80	0	0.00	99.80	31	2,221	1.40%
2024/10/07	0	0.00	1	88.40	90.80	-1	2,192	-0.05%
2024/10/04	1	86.50	0	0.00	86.50	1	2,158	0.05%
2024/09/27	0	0.00	1	86.00	86.00	-1	2,160	-0.05%
2024/09/26	1	87.30	0	0.00	86.30	1	2,140	0.05%
2024/09/23	0	0.00	16	89.80	87.10	-16	2,123	-0.75%
2024/09/19	1	95.00	1	92.70	95.00	0	2,064	0.00%
2024/09/18	1	91.20	0	0.00	90.20	1	2,018	0.05%
2024/09/11	6	85.30	0	0.00	85.00	6	1,936	0.31%
2024/09/06	9	89.40	0	0.00	90.00	9	1,916	0.47%
2024/09/05	0	0.00	1	89.00	86.00	-1	1,907	-0.05%
2024/09/04	1	95.00	0	0.00	89.50	1	1,903	0.05%
2024/09/02	1	100.50	0	0.00	100.50	1	1,902	0.05%
2024/08/30	10	108.65	8	103.44	104.00	2	1,917	0.10%
2024/08/29	1	107.50	1	111.50	111.50	0	1,714	0.00%
2024/08/28	8	101.00	13	100.38	101.50	-5	1,629	-0.31%
2024/08/27	0	0.00	12	100.00	100.00	-12	1,374	-0.87%
2024/08/26	0	0.00	13	91.00	91.00	-13	1,340	-0.97%
2024/08/23	1	79.30	1	81.80	82.80	0	1,332	0.00%
2024/08/22	0	77.80	0	0.00	75.30	0	1,313	0.00%
2024/08/16	0	0.00	1	84.40	84.00	-1	1,235	-0.08%
2024/08/15	1	83.50	0	0.00	83.20	1	1,231	0.08%
2024/08/14	1	84.50	1	85.80	81.70	0	1,183	0.00%
2024/08/13	1	77.00	1	78.10	78.40	0	1,101	0.00%
2024/08/09	4	80.50	4	81.70	76.90	0	1,081	0.00%
2024/08/08	4	76.50	4	77.45	77.70	0	1,029	0.00%
2024/08/07	1	75.40	1	76.10	77.70	0	994	0.00%
2024/08/06	1	73.00	1	73.80	73.30	0	921	0.00%
2024/08/02	0	0.00	1	69.20	68.70	-1	928	-0.11%
2024/08/01	1	70.80	0	0.00	71.30	1	972	0.10%
2024/07/30	0	0.00	0.1	69.50	70.00	-0.1	987	-0.01%
2024/07/29	0.1	74.50	0	0.00	70.10	0.1	990	0.01%
2024/07/22	0	0.00	1	73.80	70.50	-1	984	-0.10%
2024/07/16	0	0.00	1	74.70	72.80	-1	907	-0.11%
2024/07/15	2	72.20	0	0.00	71.50	2	888	0.23%
2024/06/27	0	0.00	1	73.10	73.00	-1	1,333	-0.08%
2024/06/24	1	72.70	0	0.00	72.70	1	1,454	0.07%
2024/06/21	1	73.30	4	72.18	72.10	-3	1,477	-0.20%
2024/06/20	0	0.00	4	70.88	70.90	-4	1,477	-0.27%
2024/06/19	0	0.00	9	70.88	70.40	-9	1,489	-0.60%
2024/06/18	2	70.40	0	0.00	70.30	2	1,502	0.13%
2024/06/14	0	0.00	2	71.40	71.50	-2	1,527	-0.13%
2024/06/13	0	0.00	10	70.55	70.80	-10	1,551	-0.64%
2024/06/11	3	70.97	0	0.00	70.50	3	1,915	0.16%
2024/06/07	3	72.70	0	0.00	72.60	3	2,029	0.15%
2024/06/06	5	74.78	0	0.00	74.10	5	2,104	0.24%
2024/06/04	3	73.87	4	76.18	73.90	-1	2,438	-0.04%
2024/06/03	0	0.00	1	75.00	75.00	-1	2,499	-0.04%
2024/05/31	5	73.10	0	0.00	72.00	5	2,484	0.20%
2024/05/30	1	73.70	6	73.63	74.30	-5	2,534	-0.20%
2024/05/29	1	71.60	4	71.25	71.40	-3	2,481	-0.12%
2024/05/28	6	71.85	0	0.00	71.30	6	2,563	0.23%
2024/05/27	2	70.55	0	0.00	71.00	2	2,564	0.08%
2024/05/24	0	0.00	24	70.68	70.10	-24	2,566	-0.94%
2024/05/23	0	0.00	18	70.17	68.60	-18	2,555	-0.70%
2024/05/22	0	0.00	8	71.03	70.40	-8	2,546	-0.31%
2024/05/21	4	71.98	0	0.00	70.50	4	2,536	0.16%
2024/05/20	0	0.00	1	68.30	68.80	-1	2,505	-0.04%
2024/05/14	1	67.30	0	0.00	67.30	1	2,509	0.04%
2024/05/10	1	67.50	0	0.00	68.10	1	2,509	0.04%
2024/05/08	5	71.38	0	0.00	69.40	5	2,498	0.20%
2024/05/03	3	67.57	0	0.00	68.50	3	2,372	0.13%
2024/05/02	3	67.10	0	0.00	67.50	3	2,365	0.13%
2024/04/26	3	68.97	0	0.00	68.70	3	2,351	0.13%
2024/04/25	3	69.60	0	0.00	70.20	3	2,348	0.13%
2024/04/19	3	68.87	1	68.20	70.20	2	2,318	0.09%
2024/04/16	1	71.40	1	70.20	69.60	0	2,281	0.00%
2024/04/15	3	71.10	0	0.00	70.10	3	2,264	0.13%
2024/04/12	1	74.60	2	73.90	74.30	-1	2,240	-0.04%
2024/04/11	5	74.56	2	74.40	73.20	3	2,222	0.13%
2024/04/10	15	77.77	1.1	80.99	75.40	13.9	2,173	0.64%
2024/04/08	6	83.38	0	0.00	82.40	6	2,100	0.29%
2024/04/03	18	86.34	2	83.85	85.20	16	2,072	0.77%
2024/04/02	21.1	91.91	1	98.95	90.60	20	1,999	1.00%
2024/04/01	0	91.50	9	89.96	92.00	-9	1,887	-0.47%
2024/03/29	13	86.03	2	86.95	83.90	11	1,798	0.61%
2024/03/28	2	85.00	0	0.00	85.80	2	1,694	0.12%
2024/03/25	0	0.00	1	83.50	82.80	-1	1,656	-0.06%
2024/03/22	3	84.60	0	0.00	85.00	3	1,649	0.18%
2024/03/14	5	88.36	4	87.65	87.70	1	1,667	0.06%
2024/03/11	1	70.10	1	71.70	71.80	0	1,441	0.00%
2024/03/08	0	0.00	30	69.90	69.90	-30	1,301	-2.30%
2024/03/07	30	63.60	0	0.00	63.60	30	1,194	2.51%
2024/01/19	0	0.00	1	51.70	51.50	-1	1,442	-0.07%
2024/01/16	0	0.00	1	51.90	51.90	-1	1,571	-0.06%
2024/01/15	1	52.50	1	52.70	52.70	0	1,584	0.00%
2024/01/11	0	0.00	1	53.90	54.10	-1	1,584	-0.06%
2023/12/13	31	59.17	31	58.24	57.00	0	1,576	0.00%
2023/12/08	3	60.07	2	61.55	58.50	1	1,461	0.07%
2023/12/07	5	62.32	3	63.80	60.80	2	1,428	0.14%
2023/12/05	0	0.00	1	60.20	58.80	-1	1,153	-0.09%
2023/11/09	0	0.00	2	56.85	57.40	-2	715	-0.28%
2023/11/07	1	51.90	0	0.00	52.00	1	584	0.17%
2023/10/27	1	51.60	3	51.20	51.00	-2	630	-0.32%
2023/10/26	3	52.87	1	53.40	53.00	2	662	0.30%
2023/08/04	0	0.00	1	60.80	61.50	-1	1,925	-0.05%
2023/08/02	1	58.90	0	0.00	60.00	1	1,901	0.05%
2023/07/28	3	71.90	1	71.00	69.00	2	1,801	0.11%
2023/07/20	6	60.67	6	60.10	55.40	0	1,359	0.00%
2023/07/18	0	0.00	1	62.80	58.10	-1	1,199	-0.08%
2023/06/21	1	61.10	0	0.00	60.50	1	990	0.10%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/02	0	0.00	0.1	53.20	53.20	-0.1	397	-0.02%
2023/05/31	2	49.15	3	48.08	49.00	-1	313	-0.32%
2023/05/26	1	39.20	0	0.00	38.45	1	176	0.57%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2022/12/15	39	40.41	39	39.84	39.20	0	739	0.00%
2022/12/13	0	0.00	1	34.75	34.85	-1	529	-0.19%
2022/12/05	0	0.00	2	37.10	36.25	-2	505	-0.40%
2022/11/21	0	0.00	1	34.80	34.80	-1	449	-0.22%
2022/11/18	3	36.00	0	0.00	35.20	3	446	0.67%
2022/11/08	1	34.55	1	39.00	34.55	0	382	0.00%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/10/31	1	34.70	0	0.00	33.70	1	295	0.34%
2022/10/27	3	34.83	3	35.30	34.65	0	235	0.00%
2022/09/14	0	0.00	2	35.83	36.30	-2	124	-1.61%
2022/09/13	2	36.70	0	0.00	36.70	2	124	1.60%
2022/08/17	0	0.00	0.1	37.20	37.60	-0.1	126	-0.06%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/21	1	39.50	0	0.00	38.75	1	83	1.20%
2022/07/12	0	0.00	4	32.25	32.15	-4	58	-6.82%
2022/03/01	0	0.00	1	46.70	46.10	-1	586	-0.17%
2022/02/22	1	44.00	0	0.00	43.65	1	587	0.17%
2022/02/14	2	45.15	0	0.00	45.60	2	628	0.32%
2022/02/09	2	46.75	0	0.00	46.50	2	748	0.27%
2022/01/04	1	50.00	0	0.00	49.75	1	1,070	0.09%
2021/12/23	3	56.83	2	57.10	58.40	1	1,006	0.10%
2021/12/22	2	50.70	4	51.43	53.90	-2	875	-0.23%
2021/12/13	2	49.25	2	49.40	49.00	0	782	0.00%
2021/12/07	1	49.00	1	49.10	49.10	0	746	0.00%
2021/11/30	1	48.30	1	50.00	48.35	0	739	0.00%
2021/11/26	1	49.15	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	1	49.45	49.70	-1	718	-0.14%
2021/11/10	1	52.20	0	0.00	50.40	1	663	0.15%
2021/11/09	30	53.10	30	52.00	52.10	0	641	0.00%
2021/11/08	0	0.00	0.2	51.00	51.00	-0.2	590	-0.03%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/20	1	47.65	1	48.65	48.60	0	426	0.00%
2021/10/18	0	0.00	1	46.30	46.50	-1	361	-0.28%
2021/10/13	0	0.00	0.1	40.50	40.95	-0.1	312	-0.02%
2021/10/08	1	42.95	1	42.80	41.15	0	299	0.00%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/09/13	1	43.20	1	43.50	42.65	0	328	0.00%
2021/08/24	1	45.05	1	45.00	45.10	0	404	0.00%
2021/07/27	2	50.50	2	51.20	50.50	0	523	0.00%
2021/06/02	1	54.30	0	0.00	53.80	1	1,807	0.06%
2021/05/19	2	48.78	2	49.13	49.95	0	2,430	0.00%
2021/05/18	1	46.75	1	46.75	46.75	0	2,424	0.00%
2021/04/27	1	65.90	0	0.00	65.10	1	2,869	0.03%
2021/04/19	1	68.10	0	0.00	68.70	1	3,064	0.03%
2021/04/15	0	0.00	2	74.30	73.50	-2	3,204	-0.06%
2021/04/14	0	0.00	2	77.10	73.90	-2	3,325	-0.06%
2021/04/13	2	76.50	4	77.25	73.50	-2	3,341	-0.06%
2021/04/12	3	77.07	3	77.60	77.10	0	3,328	0.00%
2021/04/09	3	74.67	0	0.00	74.00	3	3,291	0.09%
2021/04/08	1	77.80	3	77.37	75.20	-2	3,273	-0.06%
2021/04/07	0	0.00	2	84.60	83.30	-2	3,200	-0.06%
2021/04/06	6	84.43	1	84.00	82.50	5	3,132	0.16%
2021/04/01	4	83.88	5	83.50	80.00	-1	3,049	-0.03%
2021/03/23	0	0.00	1	71.20	69.00	-1	3,171	-0.03%
2021/03/19	7	72.77	3	74.30	72.50	4	3,653	0.11%
2021/03/16	0	0.00	1	73.20	71.80	-1	4,097	-0.02%
2021/03/12	1	75.80	0	0.00	73.80	1	4,040	0.02%
2021/02/25	1	76.00	0	0.00	71.00	1	3,713	0.03%
2021/01/13	0	0.00	5	67.54	67.00	-5	3,171	-0.16%
2021/01/11	4	78.50	1	76.80	75.50	3	3,032	0.10%
2021/01/08	2	81.95	3	84.20	78.80	-1	2,971	-0.03%
2021/01/07	3	77.77	3	75.90	78.90	0	2,835	0.00%
2021/01/04	3	88.40	0	0.00	91.00	3	2,605	0.12%
2020/12/21	0	0.00	4	90.15	85.10	-4	2,502	-0.16%
2020/12/18	1	86.10	20	84.41	86.10	-19	2,249	-0.84%
2020/12/17	12	78.30	0	0.00	78.30	12	2,167	0.55%
2020/12/16	15	71.99	19	72.35	71.20	-4	2,136	-0.19%
2020/12/15	19	66.83	16	67.20	68.90	3	1,859	0.16%
2020/12/11	12	60.99	7	60.63	57.00	5	1,546	0.32%
2020/12/10	12	59.94	5	58.10	63.20	7	1,357	0.52%
2020/12/09	0	0.00	2	57.50	57.50	-2	1,065	-0.19%
2020/12/07	1	58.60	0	0.00	58.00	1	1,025	0.10%
2020/12/04	1	56.40	0	0.00	53.30	1	1,000	0.10%
2020/11/25	0	0.00	0.5	54.50	55.00	-0.5	938	-0.05%
2020/11/23	0	0.00	2	52.20	54.90	-2	798	-0.25%
2020/11/20	2	49.25	3	47.05	49.95	-1	756	-0.13%
2020/11/19	2	44.50	0	0.00	45.45	2	406	0.49%
2020/11/18	1	41.35	0.5	41.30	41.35	0.5	353	0.13%
2020/11/09	0	0.00	1	31.00	30.60	-1	235	-0.42%
2020/07/29	0	0.00	1	31.60	32.40	-1	274	-0.36%
2020/07/28	1	30.55	0	0.00	30.55	1	243	0.41%
2020/04/17	0	0.00	2	29.10	28.05	-2	205	-0.97%
2020/04/13	0	0.00	2	28.30	28.25	-2	215	-0.93%
2020/03/17	1	20.85	0	0.00	20.85	1	182	0.55%
2020/03/13	1	25.25	0	0.00	25.20	1	177	0.56%
2020/02/18	1	31.40	0	0.00	31.05	1	149	0.67%
2020/02/17	0	0.00	3	31.20	31.30	-3	147	-2.04%
2020/02/14	3	32.30	0	0.00	32.00	3	145	2.06%
2020/02/11	0	0.00	2	32.73	32.60	-2	130	-1.53%
2020/02/10	0	0.00	0.2	31.00	31.00	-0.2	104	-0.17%
2019/12/16	0	0.00	1	30.65	30.60	-1	152	-0.66%
2019/11/13	0	0.00	0.2	32.05	32.35	-0.2	157	-0.10%
2019/11/11	1	32.75	0	0.00	32.00	1	157	0.63%
2019/10/29	1	36.45	1	35.25	34.30	0	159	0.00%
2019/10/28	0	0.00	1	34.20	34.70	-1	126	-0.79%
2019/10/24	0	0.00	3	31.50	31.80	-3	99	-3.01%
2019/07/19	1	36.50	0	0.00	36.05	1	450	0.22%
2019/07/12	1	41.00	0	0.00	41.00	1	433	0.23%
2019/07/11	1	42.75	1	42.10	41.35	0	428	0.00%
2019/07/10	4	42.30	1	42.70	42.75	3	418	0.72%
2019/07/01	1	39.35	0	0.00	39.35	1	424	0.24%
2019/06/27	2	41.10	0	0.00	40.00	2	422	0.47%
2019/05/15	0	0.00	1	37.90	37.55	-1	348	-0.29%
2019/05/14	1	38.10	0	0.00	38.10	1	352	0.28%
2019/02/14	0	0.00	1	45.30	45.00	-1	288	-0.35%
2018/11/30	0	0.00	2	37.25	37.00	-2	193	-1.04%
2018/11/27	2	35.50	0	0.00	35.45	2	241	0.83%
2018/09/12	0	0.00	1	49.20	48.80	-1	760	-0.13%
2018/09/07	0	0.00	1	51.50	51.70	-1	754	-0.13%
2018/09/06	1	54.00	0	0.00	53.60	1	746	0.13%
2018/08/30	1	53.80	0	0.00	53.70	1	663	0.15%
2018/08/10	0	0.00	1	59.00	57.50	-1	699	-0.14%
2018/08/09	1	60.40	0	0.00	59.60	1	694	0.14%
2018/07/26	0	0.00	2	60.30	57.90	-2	789	-0.25%
2018/07/20	2	58.70	0	0.00	56.50	2	889	0.22%
2018/07/19	0	0.00	1	60.80	60.60	-1	945	-0.11%
2018/07/11	1	50.50	0	0.00	49.15	1	1,156	0.09%
2018/07/05	0	0.00	2	54.00	51.70	-2	1,291	-0.15%
2018/06/14	1	54.30	0	0.00	54.30	1	1,346	0.07%
2018/06/11	0	0.00	2	57.00	57.00	-2	1,375	-0.15%
2018/05/29	1	55.50	0	0.00	55.30	1	1,383	0.07%
2018/05/11	2	66.00	0	0.00	64.40	2	1,796	0.11%
2018/05/04	1	71.10	1	70.80	73.50	0	1,781	0.00%
2018/05/03	3	69.53	4	69.78	69.50	-1	1,733	-0.06%
2018/04/26	0	0.00	2	72.65	72.60	-2	1,608	-0.12%
2018/04/24	0	0.00	8	76.73	74.30	-8	1,495	-0.54%
2018/04/20	3	73.70	0	0.00	70.00	3	1,367	0.22%
2018/04/19	7	77.69	1	77.40	76.50	6	1,344	0.45%
2018/04/17	4	68.20	2	68.60	68.60	2	1,201	0.17%
2018/04/09	1	96.00	1	92.70	91.40	0	1,016	0.00%
2018/04/03	0	0.00	6	99.38	101.50	-6	962	-0.62%
2018/04/02	1	92.50	2	92.50	92.50	-1	905	-0.11%
2018/03/21	2	65.90	0	0.00	68.60	2	854	0.23%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	2	71.00	0	0.00	71.00	2	795	0.25%
2018/03/14	2	78.80	0	0.00	78.80	2	789	0.25%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	2	90.70	0	0.00	99.70	2	731	0.27%