振發 (5426)-凱基-苗栗券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	31.04	0	0.00	31.05	0.2	5,010	0.00%
2024/12/13	1	33.15	0	0.00	32.30	1	4,976	0.02%
2024/12/12	19	34.39	3	34.60	33.20	16	4,948	0.32%
2024/12/11	5	33.05	5	33.20	33.20	0	4,835	0.00%
2024/12/03	0.1	31.80	0	0.00	31.75	0.1	4,533	0.00%
2024/11/29	3	32.80	3	32.40	32.80	0	4,494	0.00%
2024/11/25	6	39.49	0.3	39.55	36.90	5.8	4,219	0.14%
2024/11/21	3	37.00	3	36.95	36.95	0	3,840	0.00%
2024/11/20	0	0.00	1	38.65	37.60	-1	3,767	-0.03%
2024/11/19	0	0.00	30	38.14	37.85	-30	3,583	-0.84%
2024/11/15	30	37.60	15	37.40	36.30	15	3,238	0.46%
2024/11/13	15	37.35	0	0.00	36.95	15	2,926	0.51%
2024/11/12	1	37.85	1	38.30	35.95	0	2,564	0.00%
2024/11/11	1	38.10	1	38.80	38.20	0	2,328	0.00%
2024/11/08	0	0.00	1	36.45	37.70	-1	1,759	-0.06%
2024/11/07	1	34.50	1	34.30	34.30	0	1,580	0.00%
2024/11/06	1	34.05	1	35.20	33.50	0	1,477	0.00%
2024/11/04	15	31.81	15	32.55	32.55	0	1,299	0.00%
2024/11/01	0	0.00	1	30.70	31.35	-1	971	-0.10%
2024/10/30	0.1	28.70	0	0.00	28.50	0.1	902	0.01%
2024/08/20	1	32.05	1	31.30	30.80	0	5,749	0.00%
2024/07/19	1	34.75	0	0.00	34.05	1	7,102	0.01%
2024/07/18	2	36.58	1	37.40	36.60	1	7,043	0.01%
2024/07/16	0	0.00	1	37.35	37.35	-1	6,822	-0.01%
2024/07/15	0	0.00	1	37.70	36.20	-1	6,673	-0.01%
2024/07/12	1	38.35	10	38.70	37.90	-9	6,585	-0.14%
2024/07/10	10.2	38.14	0	0.00	37.50	10.2	6,310	0.16%
2024/07/09	0	0.00	10	34.95	36.95	-10	6,038	-0.17%
2024/07/05	11	34.52	2	34.50	34.50	9	6,144	0.15%
2024/07/04	2	35.35	0	0.00	34.90	2	6,154	0.03%
2024/07/02	11	35.50	10	35.55	35.45	1	6,218	0.02%
2024/06/28	0	0.00	0.2	32.50	33.60	-0.2	6,209	0.00%
2024/06/24	0	0.00	2	33.48	33.35	-2	6,297	-0.03%
2024/06/20	2	33.75	2	33.50	33.90	0	6,745	0.00%
2024/06/17	0	0.00	2	33.80	34.20	-2	6,729	-0.03%
2024/06/14	1	34.65	0	0.00	33.90	1	6,699	0.01%
2024/06/07	2	38.55	0	0.00	38.45	2	6,627	0.03%
2024/06/04	7	41.86	7	40.11	38.20	0	6,643	0.00%
2024/06/03	5	42.03	2.1	42.80	42.40	2.9	6,373	0.05%
2024/05/31	0.1	40.65	0	0.00	40.50	0.1	6,358	0.00%
2024/05/28	6	41.30	7	40.34	39.90	-1	6,159	-0.02%
2024/05/27	1	40.00	0	0.00	41.00	1	5,821	0.02%
2024/05/22	0	0.00	6	40.80	39.55	-6	5,612	-0.11%
2024/05/21	6	40.48	0	0.00	40.80	6	5,336	0.11%
2024/05/20	0	0.00	2	36.40	37.10	-2	4,991	-0.04%
2024/05/13	0	0.00	1	32.75	32.55	-1	6,765	-0.01%
2024/05/10	1	33.25	0	0.00	33.25	1	6,949	0.01%
2024/05/09	0	0.00	1	33.45	33.10	-1	7,183	-0.01%
2024/05/08	1	33.60	0	0.00	33.60	1	7,474	0.01%
2024/04/24	2	33.38	0	0.00	33.25	2	16,308	0.01%
2024/04/23	0	0.00	2.2	32.58	32.60	-2.2	16,944	-0.01%
2024/04/22	1	32.70	0.6	34.00	32.45	0.4	17,300	0.00%
2024/04/17	1	35.45	0	0.00	35.00	1	19,676	0.01%
2024/04/12	1	40.40	7	39.76	39.30	-6	20,293	-0.03%
2024/04/11	1	38.50	0	0.00	37.95	1	20,128	0.00%
2024/04/10	1	37.65	0	0.00	37.50	1	20,059	0.00%
2024/04/08	1	38.80	0	0.00	37.40	1	20,310	0.00%
2024/04/03	1	37.40	0	0.00	36.90	1	20,343	0.00%
2024/03/27	0	0.00	2	36.45	36.30	-2	20,399	-0.01%
2024/03/26	4	38.49	2	37.50	37.10	2	20,416	0.01%
2024/03/19	0	0.00	2	35.55	35.65	-2	21,015	-0.01%
2024/03/14	2	36.70	0	0.00	36.75	2	22,196	0.01%
2024/03/13	0	0.00	1	36.10	36.05	-1	22,379	0.00%
2024/03/08	0	0.00	1	37.80	37.50	-1	22,701	0.00%
2024/03/07	0	0.00	2	39.03	38.55	-2	22,768	-0.01%
2024/03/06	11	40.97	8	40.83	40.95	3	22,730	0.01%
2024/03/05	0	0.00	0	39.00	39.60	0	22,147	0.00%
2024/03/04	0	36.00	0	0.00	36.00	0	21,913	0.00%
2024/02/27	1	36.90	1	38.80	37.05	0	21,735	0.00%
2024/02/22	1	40.05	1	40.05	39.60	0	21,462	0.00%
2024/02/20	3	41.30	1	41.20	40.10	2	21,206	0.01%
2024/02/19	2	44.85	1	44.60	42.75	1	21,010	0.00%
2024/02/16	1	40.80	2	40.85	41.90	-1	20,393	0.00%
2024/02/15	2	39.25	1	38.55	38.10	1	19,857	0.01%
2024/02/05	1	38.85	0.1	39.05	38.90	0.9	19,613	0.00%
2024/02/02	0	0.00	2	38.45	37.60	-2	19,217	-0.01%
2024/01/31	2	39.65	2	40.00	39.60	0	18,796	0.00%
2024/01/30	0	0.00	1	40.70	39.75	-1	18,472	-0.01%
2024/01/29	6.3	41.74	7	41.71	41.85	-0.8	17,964	0.00%
2024/01/26	4	42.11	3	41.57	41.90	1	17,310	0.01%
2024/01/25	2.5	40.34	4.3	41.40	40.60	-1.8	16,547	-0.01%
2024/01/24	11	40.06	13	39.47	39.00	-2	15,522	-0.01%
2024/01/23	4	40.31	5	39.62	39.80	-1	15,022	-0.01%
2024/01/22	20	38.20	18	37.77	37.70	2	14,134	0.01%
2024/01/19	10	36.81	6	37.45	37.75	4	13,503	0.03%
2024/01/18	9	34.24	7	34.56	35.10	2	12,094	0.02%
2024/01/17	1	32.45	4	33.73	33.75	-3	9,642	-0.03%
2024/01/16	0	0.00	1	28.25	30.70	-1	8,994	-0.01%
2024/01/15	6	30.33	3	28.60	29.45	3	8,630	0.03%
2024/01/12	12	32.60	11	32.00	28.95	1	7,842	0.01%
2024/01/11	4	30.60	6	30.98	32.15	-2	6,586	-0.03%
2024/01/10	1	28.20	0	0.00	29.25	1	6,153	0.02%
2024/01/04	0	0.00	3	24.25	24.05	-3	5,417	-0.06%
2024/01/03	2	25.23	0	0.00	24.70	2	5,364	0.04%
2023/12/29	0	0.00	21	28.35	28.30	-21	5,261	-0.40%
2023/12/28	4	29.70	0	0.00	29.20	4	5,177	0.08%
2023/12/25	6	28.17	7	28.83	28.50	-1	5,448	-0.02%
2023/12/22	4	30.13	0	0.00	29.70	4	5,361	0.07%
2023/12/21	0	0.00	0.2	30.50	31.00	-0.2	5,278	0.00%
2023/12/20	0	0.00	5	29.75	30.00	-5	5,202	-0.10%
2023/12/19	15	27.30	10	27.30	27.30	5	5,104	0.10%
2023/12/18	5	26.35	0	0.00	26.55	5	5,055	0.10%
2023/12/15	0	0.00	1	27.10	27.40	-1	4,974	-0.02%
2023/12/14	1	27.20	4	26.64	25.80	-3	4,838	-0.06%
2023/12/13	3	25.10	0.1	25.20	25.20	3	4,033	0.07%
2023/12/12	0	0.00	8	21.28	22.95	-8	3,657	-0.22%
2023/12/11	5	20.79	1	19.75	20.90	4	3,252	0.12%
2023/12/08	3	19.00	2	18.75	19.00	1	2,893	0.03%
2023/12/07	1	17.60	5	17.80	17.30	-4	2,663	-0.15%
2023/12/06	5.3	18.77	6	18.15	18.55	-0.7	2,524	-0.03%
2023/12/05	6	17.35	6	17.45	17.35	0	2,292	0.00%
2023/12/04	6	17.00	0	0.00	16.35	6	2,142	0.28%
2023/12/01	0	0.00	6	16.80	16.90	-6	1,988	-0.30%
2023/11/30	1	15.60	0	0.00	15.50	1	1,857	0.05%
2023/11/27	0	0.00	6	15.17	14.95	-6	1,850	-0.32%
2023/11/24	3	15.40	0.1	15.70	15.30	2.9	1,849	0.16%
2023/10/03	0.1	15.65	0	0.00	15.90	0.1	1,917	0.01%
2023/08/31	0	0.00	12	13.68	13.70	-12	3,419	-0.35%
2023/08/30	0	0.00	4	13.70	13.60	-4	3,417	-0.12%
2023/08/25	7	13.90	0	0.00	13.90	7	3,408	0.21%
2023/08/24	9	13.85	0	0.00	13.85	9	3,402	0.26%
2023/08/23	0	0.00	30	13.85	14.20	-30	3,387	-0.89%
2023/08/22	30	13.85	0	0.00	13.85	30	3,359	0.89%
2023/08/02	1	14.40	0	0.00	14.45	1	3,193	0.03%
2023/07/26	20	15.75	20	15.65	15.35	0	3,114	0.00%
2023/07/25	0	0.00	15	16.20	15.85	-15	3,082	-0.49%
2023/07/24	1	15.00	2	15.00	15.40	-1	3,031	-0.03%
2023/07/19	3	15.60	0	0.00	15.20	3	2,990	0.10%
2023/07/17	15	16.65	20	16.80	16.65	-5	2,907	-0.17%
2023/07/14	20	16.85	0	0.00	16.85	20	2,829	0.71%
2023/07/13	52	17.55	70	17.04	17.35	-18	2,744	-0.66%
2023/07/12	20	15.95	20	16.45	16.00	0	2,522	0.00%
2023/07/11	20	15.85	0	0.00	15.85	20	2,491	0.80%
2023/07/06	0	0.00	10	17.45	18.00	-10	2,312	-0.43%
2023/07/05	10	17.05	0	0.00	16.90	10	2,028	0.49%
2023/07/03	0	0.00	2	17.20	17.20	-2	1,720	-0.12%
2023/06/29	0	0.00	1	15.35	15.45	-1	1,534	-0.07%
2023/06/28	0	0.00	1	15.45	15.00	-1	1,464	-0.07%
2023/06/27	0	0.00	1	15.00	15.00	-1	1,442	-0.07%
2023/06/26	0	0.00	2	16.50	15.70	-2	1,371	-0.15%
2023/06/15	1	13.70	0	0.00	13.95	1	640	0.16%
2023/06/12	1	13.80	0	0.00	13.65	1	518	0.19%
2023/05/23	0	0.00	6	11.85	11.90	-6	424	-1.41%
2023/04/20	0	0.00	2	13.15	13.10	-2	438	-0.46%
2023/03/28	0	0.00	1	12.75	12.60	-1	406	-0.25%
2023/03/20	3	12.97	0	0.00	13.00	3	463	0.65%
2023/03/15	2	13.10	0	0.00	13.15	2	467	0.43%
2023/03/14	1	13.20	0	0.00	13.15	1	473	0.21%
2023/03/13	1	13.15	0	0.00	13.30	1	476	0.21%
2023/03/10	1	13.45	0	0.00	13.45	1	474	0.21%
2023/03/08	1	13.85	0	0.00	14.00	1	468	0.21%
2023/03/07	1	13.85	0	0.00	13.90	1	465	0.21%
2023/03/06	2	13.95	0	0.00	13.80	2	457	0.44%
2023/02/10	0	13.10	0	0.00	13.20	0	484	0.00%
2023/02/02	0	0.00	1	13.65	13.55	-1	493	-0.20%
2023/01/31	0	0.00	1	13.50	13.50	-1	495	-0.20%
2023/01/30	0	0.00	1	13.30	13.30	-1	496	-0.20%
2022/12/22	1	13.80	0	0.00	13.80	1	659	0.15%
2022/12/14	0	0.00	1	14.80	14.85	-1	772	-0.13%
2022/12/12	0	0.00	1	14.45	14.50	-1	941	-0.11%
2022/12/09	2	14.00	0	0.00	13.95	2	1,142	0.18%
2022/12/02	1	14.30	0	0.00	14.30	1	1,441	0.07%
2022/11/08	0	0.00	1	14.25	14.30	-1	1,915	-0.05%
2022/10/06	0	0.00	1	14.95	15.20	-1	2,341	-0.04%
2022/10/04	1	14.90	0	0.00	14.90	1	2,325	0.04%
2022/09/30	1	13.50	1	13.95	14.15	0	2,321	0.00%
2022/09/29	0	0.00	1	14.20	14.05	-1	2,313	-0.04%
2022/09/28	1	13.80	0	0.00	13.55	1	2,300	0.04%
2022/09/27	1	14.30	0	0.00	14.50	1	2,280	0.04%
2022/09/26	0	0.00	1	14.45	14.20	-1	2,262	-0.04%
2022/09/23	1	15.00	0	0.00	14.65	1	2,244	0.04%
2022/09/20	1	15.45	1	16.15	15.60	0	2,159	0.00%
2022/09/19	1	15.45	0	0.00	15.50	1	2,102	0.05%
2022/09/16	1	17.05	1	16.90	16.45	0	1,951	0.00%
2022/08/30	0	0.00	1	14.80	14.75	-1	1,706	-0.06%
2022/08/29	3	14.30	2	14.63	14.30	1	1,691	0.06%
2022/07/22	3	14.25	3	13.65	13.05	0	849	0.00%
2022/06/22	0	0.00	4	11.80	11.15	-4	474	-0.84%
2022/06/16	4	13.38	0	0.00	12.30	4	412	0.97%
2022/05/16	1	10.20	0	0.00	10.20	1	132	0.75%
2022/05/13	2	10.30	0	0.00	10.30	2	133	1.50%
2022/04/25	1	10.40	0	0.00	10.40	1	137	0.73%
2022/04/19	0	10.50	0	0.00	10.55	0	141	0.03%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.00	0	0.00	11.00	0	535	0.00%
2022/03/28	0	0.00	6	11.00	10.85	-6	613	-0.98%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/21	0	0.00	0	11.20	11.20	0	631	-0.01%
2022/03/10	0.3	11.25	0	0.00	11.10	0.3	672	0.04%
2021/12/28	2	13.65	2	13.50	12.50	0	1,415	0.00%
2021/12/16	0	0.00	1	12.35	12.50	-1	988	-0.10%
2021/12/09	0	12.30	0	0.00	12.35	0	969	0.00%
2021/12/08	0.2	12.45	1	12.25	12.30	-0.9	965	-0.09%
2021/12/07	1	12.00	0	0.00	12.05	1	955	0.10%
2021/12/02	1	12.15	0	0.00	12.10	1	942	0.11%
2021/11/30	7	12.79	7	12.61	12.45	0	931	0.00%
2021/09/07	0	0.00	1	10.05	10.10	-1	138	-0.72%
2021/09/03	0	0.00	2	10.10	10.15	-2	142	-1.41%
2021/09/01	0	0.00	2	10.05	10.05	-2	145	-1.37%
2021/08/31	0	0.00	90	10.05	10.05	-90	144	-62.39%
2021/08/30	1	10.05	38	10.05	10.00	-37	142	-26.02%
2021/08/27	0	0.00	20	10.00	10.05	-20	140	-14.28%
2021/08/24	1	10.05	0	0.00	10.00	1	141	0.71%
2021/08/13	1	10.25	0	0.00	10.25	1	137	0.73%
2021/08/12	1	10.45	0	0.00	10.35	1	136	0.73%
2021/08/11	1	10.50	0	0.00	10.45	1	137	0.73%
2021/07/28	0	0.00	20	10.45	10.50	-20	159	-12.55%
2021/07/15	20	10.20	0	0.00	10.20	20	184	10.83%
2021/05/25	1	10.20	0	0.00	10.25	1	237	0.42%
2021/03/08	0	11.10	0	0.00	11.10	0	264	0.00%
2021/03/04	0	11.00	0.2	10.90	10.85	-0.2	254	-0.06%
2021/02/24	0.1	10.85	0	0.00	10.65	0.1	260	0.02%
2021/01/26	0	10.55	0	0.00	10.55	0	259	0.02%
2020/03/19	0	0.00	1	9.07	9.01	-1	136	-0.73%
2020/03/12	0	0.00	120	10.58	10.60	-120	115	-103.69%	大賣/鉅額交易
2019/04/30	50	13.80	0	0.00	13.90	50	304	16.40%
2019/04/03	1	14.00	0	0.00	13.85	1	901	0.11%
2019/01/21	0	0.00	3	13.60	13.60	-3	760	-0.39%
2019/01/15	2	13.90	2	13.75	13.75	0	667	0.00%
2019/01/09	1	14.00	1	14.30	14.35	0	507	0.00%
2019/01/08	0	0.00	1	14.40	14.40	-1	490	-0.20%
2019/01/07	5	15.15	4	15.68	14.15	1	472	0.21%
2019/01/04	4	15.10	1	14.80	14.80	3	381	0.79%
2018/12/26	50	13.50	0	0.00	13.95	50	169	29.50%
2018/03/22	0	0.00	3	17.00	16.35	-3	1,144	-0.26%
2018/03/16	3	16.70	0	0.00	16.60	3	1,106	0.27%
2018/01/29	0	0.00	3	18.30	18.15	-3	791	-0.38%
2018/01/22	3	17.90	0	0.00	18.00	3	778	0.39%
2018/01/18	0	0.00	3	18.45	18.35	-3	745	-0.40%
2018/01/12	2	18.85	2	18.23	18.20	0	714	0.00%
2018/01/04	3	16.20	0	0.00	16.05	3	806	0.37%