• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221025.1500.0025.05108,6480.12%
2024/11/210.225.1000.0025.050.28,6470.00%
2024/11/1900.00225.3025.45-28,616-0.02%
2024/11/15325.101125.2025.10-88,497-0.09%
2024/11/14224.9500.0025.1028,6790.02%
2024/11/130.525.16125.1025.10-0.58,625-0.01%
2024/11/12125.2000.0025.2019,0130.01%
2024/11/110.225.3500.0025.350.29,1400.00%
2024/11/08325.3300.0025.3039,2920.03%
2024/11/07225.3000.0025.4029,6320.02%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/010.425.2000.0025.150.410,4930.00%
2024/10/290.325.37125.2025.25-0.710,590-0.01%
2024/10/280.125.5500.0025.500.110,5100.00%
2024/10/250.125.5500.0025.500.110,5760.00%
2024/10/240.125.5500.0025.400.110,7560.00%
2024/10/235.125.5000.0025.505.110,8330.05%
2024/10/220.125.7500.0025.750.110,8420.00%
2024/10/212.125.700.325.8025.701.810,9530.02%
2024/10/1700.000.425.6525.70-0.411,1240.00%
2024/10/160.125.6000.0025.400.111,1720.00%
2024/10/145.225.5000.0025.505.210,9970.05%
2024/10/080.425.7300.0025.550.411,2740.00%
2024/10/040.225.830.425.9025.75-0.211,1830.00%
2024/09/300.226.001125.9525.90-10.811,245-0.10%
2024/09/27026.0000.0026.05011,4540.00%
2024/09/260.125.95326.0026.00-2.911,456-0.03%
2024/09/240.125.851.325.8425.90-1.211,413-0.01%
2024/09/230.125.8000.0025.850.111,4640.00%
2024/09/201.825.7700.0025.701.811,5470.02%
2024/09/180.425.7100.0025.650.411,4870.00%
2024/09/160.325.7000.0025.700.311,7240.00%
2024/09/130.225.7200.0025.650.211,7630.00%
2024/09/110.125.6000.0025.250.111,8920.00%
2024/09/090.125.3700.0025.500.111,8760.00%
2024/09/0412.925.2300.0025.2012.912,0580.11%
2024/09/020.325.8500.0025.750.312,0320.00%
2024/08/290.125.7500.0025.700.112,2270.00%
2024/08/2712.225.7510.325.8025.901.913,4100.01%
2024/08/260.226.0500.0026.000.213,7410.00%
2024/08/230.325.9000.0025.950.313,8910.00%
2024/08/224.125.8300.0025.954.113,9570.03%
2024/08/190.225.9500.0025.750.214,1560.00%
2024/08/152.425.620.125.7525.552.314,1600.02%
2024/08/14325.6300.0025.85314,1790.02%
2024/08/1300.00226.4526.45-213,731-0.01%
2024/08/0900.00126.6326.55-113,516-0.01%
2024/08/080.526.1600.0026.050.513,2160.00%
2024/08/07026.2500.0026.15013,1530.00%
2024/08/060.125.95425.9526.15-3.913,122-0.03%
2024/08/051.325.806.325.9425.70-512,926-0.04%
2024/08/02826.8500.0026.95812,5600.06%
2024/08/0100.0011.127.0927.20-11.112,478-0.09%
2024/07/310.226.80126.6526.85-0.812,469-0.01%
2024/07/2900.001026.7026.95-1012,566-0.08%
2024/07/266.226.3500.0026.556.212,5240.05%
2024/07/2300.000.426.6026.70-0.412,6760.00%
2024/07/191026.5000.0026.651012,5920.08%
2024/07/1800.001726.7026.80-1712,493-0.14%
2024/07/1700.001.126.5026.55-1.112,379-0.01%
2024/07/161.126.5000.0026.601.112,4110.01%
2024/07/150.226.550.126.5026.60012,6930.00%
2024/07/1100.003.326.3626.45-3.312,684-0.03%
2024/07/0800.00126.5026.65-112,788-0.01%
2024/07/0400.00326.4026.55-312,726-0.02%
2024/07/0300.001426.2026.40-1412,606-0.11%
2024/07/020.125.9100.0025.800.112,3860.00%
2024/07/01026.0500.0026.00012,4200.00%
2024/06/28226.15826.1526.00-612,410-0.05%
2024/06/27125.9500.0026.00112,3450.01%
2024/06/26226.0300.0026.00212,3620.02%
2024/06/25026.152326.2026.25-2312,349-0.19%
2024/06/240.126.00326.1026.10-2.912,301-0.02%
2024/06/21526.00726.1026.00-212,374-0.02%
2024/06/19126.1000.0026.05112,1090.01%
2024/06/17026.00225.9326.00-212,154-0.02%
2024/06/140.525.8500.0025.950.512,2540.00%
2024/06/120.125.8000.0025.700.112,4970.00%
2024/06/116.425.8514.625.8925.75-8.212,657-0.06%
2024/06/065.125.5600.0025.605.112,4600.04%
2024/06/05225.5000.0025.50212,4340.02%
2024/06/0426.525.5700.0025.5526.512,3370.21%
2024/06/030.125.8000.0025.600.112,1970.00%
2024/05/3114.125.5800.0025.5514.112,0610.12%
2024/05/301.225.8300.0025.701.211,0280.01%
2024/05/2910.126.1000.0025.9510.110,7260.09%
2024/05/281026.2500.0026.201010,5130.10%
2024/05/27026.2500.0026.15010,6200.00%
2024/05/24426.3500.0026.20410,5920.04%
2024/05/23026.5500.0026.40010,5120.00%
2024/05/2000.008.226.7026.90-8.210,227-0.08%
2024/05/16026.55226.6526.70-210,072-0.02%
2024/05/14426.3500.0026.35410,0460.04%
2024/05/090.126.4000.0026.300.19,9890.00%
2024/05/080.126.55626.6026.70-5.910,013-0.06%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/0600.00526.7126.70-59,999-0.05%
2024/04/302.126.25126.2526.201.19,6440.01%
2024/04/2900.00226.3526.40-29,525-0.02%
2024/04/261025.9500.0025.80109,3340.11%
2024/04/2400.001.426.1526.10-1.49,403-0.01%
2024/04/220.326.0500.0026.100.39,7900.00%
2024/04/194.325.5800.0025.604.39,6990.04%
2024/04/172.325.6300.0025.702.39,3600.02%
2024/04/162.525.8000.0025.702.59,2810.03%
2024/04/1500.00026.1526.1009,0190.00%
2024/04/1100.00226.1026.10-28,859-0.02%
2024/04/100.426.260.226.2526.200.28,7870.00%
2024/04/08226.0000.0026.2028,7760.02%
2024/04/030.126.2500.0026.000.18,7560.00%
2024/04/02026.2500.0026.3008,6720.00%
2024/04/01126.2000.0026.3018,6910.01%
2024/03/2900.001126.2426.20-118,681-0.13%
2024/03/26226.1800.0026.1528,4610.02%
2024/03/25225.9500.0025.9528,4160.02%
2024/03/2100.0011.125.9626.05-11.18,375-0.13%
2024/03/203.225.718.225.8025.65-58,568-0.06%
2024/03/192.225.96125.9525.851.28,5190.01%
2024/03/180.126.0500.0026.050.18,4360.00%
2024/03/150.326.1000.0026.050.38,4250.00%
2024/03/14226.2000.0026.3028,1400.02%
2024/03/1300.00125.8525.85-17,891-0.01%
2024/03/12225.85525.8525.85-37,764-0.04%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08325.68025.7525.8537,6150.04%
2024/03/07225.6500.0025.7027,5730.03%
2024/03/06125.6000.0025.7517,5490.01%
2024/03/0511.525.66125.7025.6010.58,1330.13%
2024/03/0400.00525.7525.70-58,174-0.06%
2024/03/015.225.76125.8025.804.28,2450.05%
2024/02/29125.60525.7025.95-48,290-0.05%
2024/02/274.225.710.125.7525.654.18,0990.05%
2024/02/26225.7000.0025.7528,0610.02%
2024/02/23025.8500.0025.7508,0470.00%
2024/02/210.525.95125.8525.85-0.58,211-0.01%
2024/02/200.225.901.425.9125.95-1.28,262-0.01%
2024/02/16525.4700.0025.6058,5550.06%
2024/02/056.225.6100.0025.606.28,3860.07%
2024/01/310.225.4500.0025.450.28,2430.00%
2024/01/30325.5000.0025.4038,1470.04%
2024/01/29025.7500.0025.7508,1510.00%
2024/01/25325.5214.725.4525.50-11.68,156-0.14%
2024/01/24225.4500.0025.5028,1300.02%
2024/01/23225.3500.0025.3028,1480.02%
2024/01/19825.2400.0025.3088,1720.10%
2024/01/187.125.2500.0025.207.18,1740.09%
2024/01/179.325.2700.0025.159.38,1420.11%
2024/01/163.725.5800.0025.503.77,8860.05%
2024/01/153.126.0400.0026.003.17,7410.04%
2024/01/120.226.1000.0026.000.27,8780.00%
2024/01/110.126.2500.0026.100.17,9090.00%
2024/01/050.326.4500.0026.500.37,9180.00%
2024/01/031.526.4000.0026.351.58,2580.02%
2023/12/27226.550.926.5526.551.18,4200.01%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/21226.1800.0026.1528,6310.02%
2023/12/20226.4000.0026.3528,6200.02%
2023/12/19226.4500.0026.7028,5450.02%
2023/12/18126.5000.0026.7018,8990.01%
2023/12/15126.905.226.9126.75-4.28,933-0.05%
2023/12/1400.00126.8026.85-18,678-0.01%
2023/12/137.126.4900.0026.507.18,5340.08%
2023/12/070.126.7000.0026.750.18,7400.00%
2023/12/014.226.5800.0026.554.28,8940.05%
2023/11/30226.700.726.7026.951.38,8510.01%
2023/11/290.126.7500.0026.700.18,2500.00%
2023/11/24126.300.126.5026.5018,1660.01%
2023/11/2200.003626.5026.50-368,211-0.44%
2023/11/200.126.4000.0026.450.18,0850.00%
2023/11/1600.00226.4526.50-27,965-0.03%
2023/11/1500.00226.2526.40-27,867-0.03%
2023/11/14425.8000.0025.9047,7220.05%
2023/11/100.325.7500.0025.750.37,9020.00%
2023/11/09225.7500.0025.7027,9980.03%
2023/11/0600.00225.8525.85-28,325-0.02%
2023/11/03125.6000.0025.7018,5130.01%
2023/11/0200.00125.5025.50-18,794-0.01%
2023/11/01525.1500.0025.2558,9550.06%
2023/10/310.225.2000.0025.150.29,1560.00%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/241.125.270.125.4025.251.19,5050.01%
2023/10/23625.3200.0025.3069,6110.06%
2023/10/20125.3500.0025.5019,5640.01%
2023/10/180.826.1000.0026.000.89,4440.01%
2023/10/17125.9500.0026.0519,4250.01%
2023/10/110.125.9500.0026.100.19,4710.00%
2023/10/061.125.5700.0025.651.19,2570.01%
2023/10/05125.4000.0025.3019,2870.01%
2023/10/0410.125.1800.0025.1010.19,2230.11%
2023/10/02225.70125.7025.6519,1580.01%
2023/09/28225.6000.0025.6029,4510.02%
2023/09/270.125.553925.5525.50-38.99,468-0.41%
2023/09/26225.5300.0025.5529,4030.02%
2023/09/25125.8000.0025.8519,2640.01%
2023/09/22525.73125.7025.7049,3710.04%
2023/09/21525.721325.7025.65-89,377-0.09%
2023/09/20126.1500.0026.1019,0300.01%
2023/09/191126.2500.0026.20119,0430.12%
2023/09/182.226.3100.0026.352.29,0940.02%
2023/09/15126.5000.0026.4019,1330.01%
2023/09/134.526.3000.0026.254.58,8410.05%
2023/09/12126.10626.1726.25-58,994-0.06%
2023/09/110.326.1000.0026.150.38,9830.00%
2023/09/080.326.15126.1526.10-0.78,908-0.01%
2023/09/063.226.1400.0026.103.28,9510.04%
2023/09/05326.3300.0026.3038,8610.03%
2023/09/010.926.5500.0026.350.98,8780.01%
2023/08/31226.4500.0026.2528,9090.02%
2023/08/290.226.4500.0026.450.28,7750.00%
2023/08/28126.4000.0026.5018,7390.01%
2023/08/250.226.5500.0026.400.29,1180.00%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/210.526.8000.0026.650.59,2190.01%
2023/08/180.326.53126.5526.55-0.79,269-0.01%
2023/08/17126.2500.0026.3519,2480.01%
2023/08/152.127.0000.0026.902.19,1790.02%
2023/08/14227.2000.0027.1029,2170.02%
2023/08/11927.7600.0027.6099,3540.10%
2023/08/098.827.7512027.5527.85-111.29,297-1.20% 大賣/鉅額交易
2023/08/084529.3500.0029.35459,0210.50%
2023/08/07029.40129.4529.45-18,730-0.01%
2023/08/0421.529.102129.3029.150.58,5530.01%
2023/08/022029.0300.0029.00208,3970.24%
2023/08/0100.00129.5029.50-18,224-0.01%
2023/07/3100.00229.4029.40-28,200-0.02%
2023/07/2700.00529.2529.25-58,007-0.06%
2023/07/2400.000.128.2528.20-0.18,1630.00%
2023/07/1700.00028.4028.4508,3070.00%
2023/07/1300.00128.1528.05-18,151-0.01%
2023/07/1100.002028.0028.05-208,215-0.24%
2023/07/101027.691027.9527.8508,2130.00%
2023/07/071027.3800.0027.65108,1550.12%
2023/07/065527.8500.0027.70558,0820.68%
2023/06/305.327.9600.0028.055.37,8470.07%
2023/06/29128.1000.0028.0517,7180.01%
2023/06/28628.0000.0028.1567,6890.08%
2023/06/2700.00128.0528.10-17,669-0.01%
2023/06/19527.8000.0028.1057,6760.07%
2023/06/16028.0510.128.0028.00-10.17,693-0.13%
2023/06/151028.1000.0028.10107,5870.13%
2023/06/120.128.1000.0028.100.18,0440.00%
2023/06/090.328.4000.0028.350.38,2070.00%
2023/06/080.228.3000.0028.400.28,3140.00%
2023/06/0700.00128.2528.35-18,456-0.01%
2023/06/06028.2000.0028.2508,4860.00%
2023/06/01028.0000.0027.9008,4870.00%
2023/05/310.128.102.128.2027.95-28,471-0.02%
2023/05/3000.000.128.0528.10-0.18,0970.00%
2023/05/240.428.1500.0028.350.48,3950.00%
2023/05/23128.154.228.1528.20-3.28,328-0.04%
2023/05/1900.0013.628.1628.20-13.68,292-0.16%
2023/05/1800.002428.0028.05-248,200-0.29%
2023/05/1700.00527.9027.90-58,109-0.06%
2023/05/1100.001027.2027.30-107,806-0.13%
2023/05/0800.001527.3027.30-157,891-0.19%
2023/05/04226.9500.0027.1527,8500.03%
2023/05/03227.0500.0027.0527,9050.03%
2023/05/0200.002127.0427.20-218,229-0.26%
2023/04/282026.6500.0026.75208,4660.24%
2023/04/2500.001026.8026.55-108,442-0.12%
2023/04/24126.5000.0026.5018,3830.01%
2023/04/20126.3500.0026.4018,6880.01%
2023/04/17126.4000.0026.5519,0680.01%
2023/03/31126.1500.0026.1019,0450.01%
2023/03/2900.002026.2426.25-208,895-0.22%
2023/03/270.126.200.726.2026.20-0.68,974-0.01%
2023/03/2300.00125.9526.10-19,185-0.01%
2023/03/21325.5000.0025.4039,3970.03%
2023/03/2033.125.2100.0025.2033.19,3810.35%
2023/03/17125.3500.0025.3519,3730.01%
2023/03/1626.225.3600.0025.3026.29,2660.28%
2023/03/1512.925.7800.0025.6012.99,2250.14%
2023/03/14425.8500.0025.8049,1550.04%
2023/03/130.326.1700.0026.100.39,0060.00%
2023/03/101026.2700.0026.15108,9390.11%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/08126.602.326.5626.60-1.39,494-0.01%
2023/03/071026.6500.0026.65109,5370.10%
2023/03/062026.6000.0026.60209,7200.21%
2023/03/020.126.5000.0026.400.19,9590.00%
2023/03/0141.126.5500.0026.4541.19,9810.41%
2023/02/240.126.7500.0026.650.19,8130.00%
2023/02/221526.5500.0026.50159,7870.15%
2023/02/16526.6000.0026.55510,2330.05%
2023/02/15326.5000.0026.60310,4660.03%
2023/02/10026.6500.0026.60010,4810.00%
2023/02/0800.004.526.4126.35-4.510,628-0.04%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/03126.6000.0026.65110,5800.01%
2023/02/02126.6000.0026.65110,7070.01%
2023/01/310.126.9000.0026.450.110,8070.00%
2023/01/1100.00126.6526.70-110,584-0.01%
2023/01/0900.00426.6527.00-410,529-0.04%
2023/01/0600.00426.3526.30-410,405-0.04%
2022/12/29225.6500.0025.65211,0420.02%
2022/12/28125.9500.0025.90111,0440.01%
2022/12/260.126.0500.0026.100.111,3920.00%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/070.125.9000.0026.050.112,6410.00%
2022/12/0650.226.000.525.9525.8049.712,5950.39%
2022/12/02126.3000.0026.40112,4960.01%
2022/11/280.126.2500.0026.150.111,9740.00%
2022/11/2100.00525.7026.05-511,901-0.04%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/1400.00126.5526.55-111,644-0.01%
2022/11/1100.00126.4526.55-111,435-0.01%
2022/11/09525.9500.0026.00511,3540.04%
2022/11/027.825.1600.0025.007.812,3420.06%
2022/10/190.124.3500.0024.050.112,4550.00%
2022/10/130.124.65124.5524.55-0.912,294-0.01%
2022/10/114.425.1200.0025.054.412,0500.04%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/050.125.8500.0025.700.111,9280.00%
2022/10/032.125.8300.0025.702.111,9280.02%
2022/09/3011.326.392026.5026.25-8.711,847-0.07%
2022/09/292026.381026.3026.501011,7230.09%
2022/09/27526.2000.0026.15511,3480.04%
2022/09/262.326.2600.0026.252.311,3440.02%
2022/09/232.126.6800.0026.702.111,3050.02%
2022/09/221.526.8300.0026.801.511,3490.01%
2022/09/210.727.1500.0027.100.711,2820.01%
2022/09/20627.1000.0027.25611,2260.05%
2022/09/190.227.3500.0027.150.211,2100.00%
2022/09/1600.000.227.5527.55-0.211,2470.00%
2022/09/140.227.2700.0027.050.211,0040.00%
2022/09/1300.00127.4527.45-111,194-0.01%
2022/09/1200.000.827.6027.45-0.811,344-0.01%
2022/09/073.827.0200.0026.953.811,6670.03%
2022/09/050.127.0500.0027.150.111,6300.00%
2022/09/011.127.1000.0027.101.111,7890.01%
2022/08/3100.00127.3027.65-111,666-0.01%
2022/08/290.527.2600.0027.200.511,5460.00%
2022/08/2600.00127.3527.45-111,499-0.01%
2022/08/241.127.0000.0027.001.111,7040.01%
2022/08/230.327.1800.0027.000.312,6260.00%
2022/08/222627.3500.0027.402612,8050.20%
2022/08/1500.002527.4027.50-2513,566-0.18%
2022/08/1100.00227.3027.45-214,112-0.01%
2022/08/101.527.1500.0027.201.514,4700.01%
2022/08/092.828.2700.0028.502.814,2490.02%
2022/08/0800.002327.9028.00-2313,851-0.17%
2022/08/0500.00327.7027.65-313,808-0.02%
2022/08/0400.00527.4527.35-514,097-0.04%
2022/08/0300.00127.2027.35-114,159-0.01%
2022/08/02527.1000.0027.25514,4810.03%
2022/07/2900.00127.2527.40-115,027-0.01%
2022/07/2800.00527.3527.25-514,962-0.03%
2022/07/27126.801526.8026.95-1414,884-0.09%
2022/07/250.326.4000.0026.500.314,8320.00%
2022/07/151425.3100.0025.301415,3020.09%
2022/07/122025.2000.0025.202015,5840.13%
2022/07/111.325.7100.0025.651.315,6530.01%
2022/07/070.226.1000.0026.100.216,0350.00%
2022/07/040.126.4500.0026.550.116,5210.00%
2022/07/01126.609526.4626.50-9416,894-0.56%
2022/06/305.126.861926.8526.85-13.917,255-0.08%
2022/06/290.127.1000.0027.200.117,2830.00%
2022/06/20326.2300.0026.10317,8000.02%
2022/06/170.126.8000.0026.750.117,6490.00%
2022/06/140.226.80126.8027.00-0.818,1350.00%
2022/06/100.227.3000.0027.150.218,2080.00%
2022/06/070.127.3000.0027.300.118,3260.00%
2022/06/020.127.5000.0027.350.118,7360.00%
2022/05/2700.00127.9528.00-118,020-0.01%
2022/05/2600.00027.7527.70017,9980.00%
2022/05/2400.00627.4727.35-618,227-0.03%
2022/05/2000.00227.1027.15-218,195-0.01%
2022/05/190.126.50126.4026.85-0.917,955-0.01%
2022/05/18226.95327.1027.30-117,617-0.01%
2022/05/1700.00026.0026.00017,1290.00%
2022/05/16625.65525.8025.65117,0360.01%
2022/05/13025.6000.0025.50016,9410.00%
2022/05/122.225.79325.6525.35-0.816,8200.00%
2022/05/10126.35526.0026.20-416,400-0.02%
2022/05/092.826.56126.9026.401.816,1830.01%
2022/05/063.227.3445427.2627.40-450.816,155-2.79% 大賣/鉅額交易
2022/05/051.127.8200.0027.801.116,1940.01%
2022/05/041.128.1000.0028.051.116,2510.01%
2022/05/0321028.2000.0028.1521016,5041.27% 大買/鉅額交易
2022/04/2900.0021328.4528.50-21316,757-1.27% 大賣/鉅額交易
2022/04/2810.128.27128.2028.209.117,0240.05%
2022/04/271.228.4600.0028.301.216,8770.01%
2022/04/26228.701028.6028.80-816,848-0.05%
2022/04/25928.351028.4028.30-116,854-0.01%
2022/04/222028.53128.4528.851916,7620.11%
2022/04/21228.5800.0028.55216,8390.01%
2022/04/192628.6600.0028.552616,9860.15%
2022/04/182.128.2729.328.7328.55-27.217,228-0.16%
2022/04/151129.2300.0029.251117,0710.06%
2022/04/141729.8414.129.6029.552.917,0280.02%
2022/04/1220.130.22130.1530.1519.116,6690.11%
2022/04/076430.605.130.4530.0558.916,1090.37%
2022/04/06329.9000.0030.75315,7550.02%
2022/04/01529.60129.5529.65415,4640.03%
2022/03/31129.55129.2029.55015,3450.00%
2022/03/29628.7900.0028.75614,9030.04%
2022/03/25128.50228.5528.65-114,716-0.01%
2022/03/23128.3000.0028.60114,6910.01%
2022/03/2200.0010027.9728.00-10014,463-0.69%
2022/03/21127.90128.0527.85014,4660.00%
2022/03/18128.151.227.7328.15-0.214,4720.00%
2022/03/17427.452227.6427.55-1814,144-0.13%
2022/03/1500.003026.9326.95-3014,188-0.21%
2022/03/1000.00326.5326.75-314,340-0.02%
2022/03/084.125.842525.9425.90-20.914,430-0.15%
2022/03/072.126.11926.3526.30-714,069-0.05%
2022/03/04626.5200.0026.80614,1980.04%
2022/03/02226.6000.0026.90214,3500.01%
2022/03/01126.603.626.7526.65-2.614,275-0.02%
2022/02/25526.2900.0026.45514,1700.04%
2022/02/245.526.64126.5026.604.513,9490.03%
2022/02/23126.8000.0027.05113,6370.01%
2022/02/225.226.8800.0026.955.213,6700.04%
2022/02/18127.3500.0027.35113,5710.01%
2022/02/1700.00227.5527.45-213,664-0.01%
2022/02/151127.4000.0027.351113,7870.08%
2022/02/14127.35127.3527.45013,7530.00%
2022/02/1100.00227.7527.75-213,732-0.01%
2022/02/10927.64427.5527.70513,7220.04%
2022/02/0920.127.600.127.7027.752013,6700.15%
2022/02/081127.61127.7027.701013,4690.07%
2022/02/073027.101526.9827.051513,0860.11%
2022/01/2600.0060.326.3526.45-60.312,802-0.47%
2022/01/25106.125.951526.0526.2091.112,6620.72% 大買/
2022/01/24226.0500.0026.35212,3960.02%
2022/01/211126.445026.4526.45-3912,181-0.32%
2022/01/2000.003126.8026.80-3111,886-0.26%
2022/01/1952.327.0000.0027.0052.311,8340.44%
2022/01/18326.934.226.9927.05-1.211,873-0.01%
2022/01/171027.0010026.9527.00-9011,754-0.77%
2022/01/14527.05127.2527.20411,6170.03%
2022/01/1300.001227.3927.40-1211,440-0.10%
2022/01/12127.00227.0527.15-111,267-0.01%
2022/01/11126.9500.0026.95111,1280.01%
2022/01/0700.00326.1025.95-310,787-0.03%
2022/01/06225.6000.0025.75210,6530.02%
2022/01/044025.4000.0025.404010,6950.37%
2022/01/034025.4000.0025.404010,6190.38%
2021/12/30325.45025.5025.45310,6320.03%
2021/12/2800.001625.1425.35-1610,676-0.15%
2021/12/244025.0500.0025.054010,7830.37%
2021/12/2300.00225.0025.00-210,840-0.02%
2021/12/2100.000.624.9525.00-0.611,005-0.01%
2021/12/2010524.990.124.9024.80104.910,9810.96% 大買/鉅額交易
2021/12/1700.001724.9625.10-1710,892-0.16%
2021/12/152.324.6610024.8024.65-97.711,004-0.89%
2021/12/1424.324.77124.7024.7023.311,1580.21%
2021/12/13125.00125.3525.00011,0170.00%
2021/12/103.125.04125.1025.102.110,9230.02%
2021/12/082524.3500.0024.702510,5630.24%
2021/12/0610024.0500.0024.2010010,4440.96%
2021/12/0300.000.124.0524.05-0.110,5660.00%
2021/12/0200.000.423.8023.90-0.410,4790.00%
2021/11/302.323.5400.0023.752.310,5160.02%
2021/11/29123.4010223.6023.55-10110,033-1.01% 大賣/鉅額交易
2021/11/262.623.6300.0023.552.69,9990.03%
2021/11/2500.000.523.8023.90-0.510,0910.00%
2021/11/2400.000.123.8523.70-0.110,2000.00%
2021/11/2300.0035.223.5023.50-35.210,243-0.34%
2021/11/19223.70123.6023.65110,2100.01%
2021/11/181123.8000.0023.901110,1660.11%
2021/11/1600.00123.5523.45-110,110-0.01%
2021/11/12123.3000.0023.4519,9940.01%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/09522.8500.0023.00510,1410.05%
2021/11/0800.000.222.9022.80-0.210,2620.00%
2021/11/04222.7300.0022.75210,9850.02%
2021/11/030.122.8000.0022.750.111,2540.00%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/271.122.80122.8522.850.111,9480.00%
2021/10/2600.000.122.6022.75-0.112,0500.00%
2021/10/2500.00422.5022.50-411,954-0.03%
2021/10/22622.4500.0022.40612,0870.05%
2021/10/202.122.4500.0022.502.112,1730.02%
2021/10/19422.3800.0022.40412,2000.03%
2021/10/1800.004.522.3822.40-4.512,359-0.04%
2021/10/1500.000.122.2522.25-0.112,3710.00%
2021/10/131.122.1100.0022.151.112,4330.01%
2021/10/1200.00322.0022.05-312,444-0.02%
2021/10/0700.00179.622.1522.15-179.612,355-1.45% 大賣/鉅額交易
2021/10/060.122.0000.0021.950.112,3500.00%
2021/10/04621.8600.0022.00612,3390.05%
2021/10/01321.8700.0022.00312,3060.02%
2021/09/293.121.9500.0022.053.112,1300.03%
2021/09/281022.1000.0022.151012,0290.08%
2021/09/2300.002922.0022.10-2912,157-0.24%
2021/09/2211.621.7100.0021.7511.612,1370.10%
2021/09/171.222.1600.0022.001.211,9160.01%
2021/09/16122.1500.0022.20111,7620.01%
2021/09/150.122.1500.0022.150.111,7720.00%
2021/09/140.822.2000.0022.200.811,7660.01%
2021/09/13221.95222.0022.05011,6810.00%
2021/09/080.122.10421.9922.05-3.911,870-0.03%
2021/09/06222.3500.0022.35211,6890.02%
2021/09/0222.522.0800.0022.0522.511,5970.19%
2021/09/012222.1500.0022.202211,5580.19%
2021/08/310.122.1500.0022.350.111,4770.00%
2021/08/305021.901021.9522.154011,2260.36%
2021/08/26221.4000.0021.40210,9380.02%
2021/08/255021.4000.0021.405010,9430.46%
2021/08/2300.003521.2021.10-3510,937-0.32%
2021/08/20520.9000.0021.05511,0070.05%
2021/08/19520.9000.0020.95511,3060.04%
2021/08/170.221.0500.0021.100.211,2520.00%
2021/08/1600.00021.1021.00011,2100.00%
2021/08/13221.302021.1521.15-1811,074-0.16%
2021/08/1216.121.2400.0021.3516.111,1170.14%
2021/08/1100.00421.4021.45-411,095-0.04%
2021/08/10422.1000.0022.15410,9540.04%
2021/08/06122.20122.3022.30010,9220.00%
2021/08/0300.001322.1122.15-1311,842-0.11%
2021/08/0200.00122.0022.10-112,114-0.01%
2021/07/30321.95121.9521.85212,0220.02%
2021/07/28121.80521.9521.95-412,017-0.03%
2021/07/27721.8600.0021.95712,2310.06%
2021/07/2600.00121.9521.90-112,298-0.01%
2021/07/2100.00221.6521.70-212,227-0.02%
2021/07/2000.00321.6521.55-312,322-0.02%
2021/07/1600.0015521.6521.70-15512,366-1.25% 大賣/鉅額交易
2021/07/1500.000.221.7021.65-0.212,3920.00%
2021/07/1300.008.121.5521.60-8.112,622-0.06%
2021/07/1200.002921.5521.45-2912,666-0.23%
2021/07/0900.001121.4021.50-1112,668-0.09%
2021/07/0700.00121.4021.45-112,718-0.01%
2021/07/02121.2000.0021.15112,8250.01%
2021/06/302021.2500.0021.252012,9250.15%
2021/06/2800.00221.3521.35-212,999-0.02%
2021/06/2500.00321.2521.25-313,105-0.02%
2021/06/23021.10521.1521.05-513,384-0.04%
2021/06/222020.9500.0021.002013,3810.15%
2021/06/18121.000.121.1020.800.913,4410.01%
2021/06/11021.0500.0021.10013,6620.00%
2021/06/0900.00221.0020.95-213,854-0.01%
2021/06/0400.00121.1021.05-114,166-0.01%
2021/06/0200.00121.0521.10-114,514-0.01%
2021/06/01120.90320.9521.00-214,534-0.01%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/25320.65120.7520.70215,1660.01%
2021/05/24320.5800.0020.65315,2330.02%
2021/05/21120.60120.7020.75015,3380.00%
2021/05/20720.4900.0020.45715,3680.05%
2021/05/19120.6000.0020.55115,3230.01%
2021/05/171320.29120.2520.101215,2150.08%
2021/05/141820.5000.0020.751814,8380.12%
2021/05/13320.57220.5520.40114,6690.01%
2021/05/125720.53420.8320.555314,2790.37%
2021/05/11221.38621.5121.35-413,531-0.03%
2021/05/103521.70621.7021.752913,3650.22%
2021/05/0700.00121.4021.50-113,380-0.01%
2021/05/057.121.1100.0021.057.113,3730.05%
2021/05/042.121.068.621.2321.15-6.513,353-0.05%
2021/05/03321.323421.3521.25-3113,105-0.24%
2021/04/29221.43121.4521.40113,1740.01%
2021/04/26521.451021.4821.55-513,554-0.04%
2021/04/2300.00421.2521.40-413,510-0.03%
2021/04/22221.381121.3521.35-913,547-0.07%
2021/04/21121.40321.3521.25-213,490-0.01%
2021/04/19221.3800.0021.45213,3850.01%
2021/04/1600.005.621.1621.20-5.613,325-0.04%
2021/04/1500.00521.1021.10-513,406-0.04%
2021/04/1400.000.921.0021.00-0.913,365-0.01%
2021/04/12120.90520.9020.95-413,383-0.03%
2021/04/090.320.95520.8520.85-4.813,367-0.04%
2021/04/0810120.955.820.9620.9095.213,3570.71% 大買/
2021/04/071021.0000.0021.001013,5220.07%
2021/04/06021.1300.0021.00013,4740.00%
2021/04/01321.086.321.0821.05-3.313,383-0.02%
2021/03/3100.00521.2021.15-513,293-0.04%
2021/03/29521.00320.9521.10213,0080.02%
2021/03/2500.00320.7020.80-312,634-0.02%
2021/03/242420.6200.0020.652412,6360.19%
2021/03/220.220.5000.0020.500.212,5980.00%
2021/03/191020.40320.4320.40712,6560.06%
2021/03/18120.6500.0020.65112,3550.01%
2021/03/17220.5000.0020.60212,3560.02%
2021/03/16220.7000.0020.70212,2090.02%
2021/03/15220.57220.5520.55012,2730.00%
2021/03/11220.487.120.5320.40-5.112,589-0.04%
2021/03/10520.350.220.4020.404.812,4720.04%
2021/03/09120.35220.3020.30-112,368-0.01%
2021/03/08020.20320.2320.10-312,199-0.02%
2021/03/05320.02220.0820.15112,1060.01%
2021/03/04220.0300.0020.10212,5470.02%
2021/03/0200.00220.0520.00-212,297-0.02%
2021/02/26420.0500.0019.95412,2110.03%
2021/02/2500.00120.4020.45-111,683-0.01%
2021/02/240.720.2000.0020.150.711,5410.01%
2021/02/2300.001320.1520.20-1311,452-0.11%
2021/02/2200.00120.0519.95-111,386-0.01%
2021/02/17219.75119.9019.80111,5350.01%
2021/02/051119.56119.7519.601011,3260.09%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/0217319.60119.6019.4017211,6261.48% 大買/鉅額交易
2021/02/01219.40319.3319.35-111,555-0.01%
2021/01/297.619.32119.4019.156.611,5390.06%
2021/01/28419.48019.6019.50411,2500.04%
2021/01/27519.5500.0019.55511,0530.05%
2021/01/261.919.6500.0019.551.911,0230.02%
2021/01/22519.5300.0019.50511,0430.05%
2021/01/21119.6000.0019.60110,9120.01%
2021/01/205.219.70619.6019.55-0.810,781-0.01%
2021/01/19219.90520.0019.90-310,397-0.03%
2021/01/18819.9400.0019.90810,2710.08%
2021/01/14320.1000.0020.20310,0130.03%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/12220.1000.0020.1029,8270.02%
2021/01/08120.35520.1020.35-49,706-0.04%
2021/01/06220.10520.1020.15-39,551-0.03%
2021/01/0400.00420.2020.15-49,438-0.04%
2020/12/30120.05220.2020.35-19,299-0.01%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/25119.9000.0019.9519,1960.01%
2020/12/2300.002.119.8019.80-2.19,357-0.02%
2020/12/22919.9000.0019.8599,4670.10%
2020/12/1800.001.219.9619.85-1.29,952-0.01%
2020/12/17119.950.220.0019.950.810,0470.01%
2020/12/162219.95220.0820.052010,1010.20%
2020/12/1500.00119.8519.85-110,076-0.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/1100.00220.0020.00-210,081-0.02%
2020/12/10119.8500.0019.8519,9740.01%
2020/12/0900.00119.8019.75-19,888-0.01%
2020/12/08619.9500.0019.9069,6420.06%
2020/12/07320.1500.0020.2039,3810.03%
2020/12/0400.007.220.3020.30-7.29,340-0.08%
2020/12/02520.10320.1020.2029,3240.02%
2020/11/300.220.3000.0020.300.29,5820.00%
2020/11/2600.000.520.2020.35-0.59,178-0.01%
2020/11/2500.00220.3020.25-29,325-0.02%
2020/11/24520.2000.0020.1559,3780.05%
2020/11/2300.000.120.3020.35-0.19,5220.00%
2020/11/20220.3000.0020.2529,4850.02%
2020/11/17120.4000.0020.5019,3830.01%
2020/11/16520.35220.3520.4539,6740.03%
2020/11/120.820.1000.0020.000.89,6410.01%
2020/11/1100.00120.4020.45-19,636-0.01%
2020/11/090.320.0080.320.0520.00-809,549-0.84%
2020/11/0600.003.119.8419.90-3.110,358-0.03%
2020/11/04119.6500.0019.65111,2350.01%
2020/10/30419.1900.0019.20411,8410.03%
2020/10/29119.30119.4019.35011,7530.00%
2020/10/2800.00819.5519.60-811,843-0.07%
2020/10/27219.5300.0019.55211,9560.02%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/1600.00219.5519.50-212,878-0.02%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/13419.7300.0019.80412,9950.03%
2020/10/1200.00219.8519.90-213,087-0.02%
2020/10/081119.8500.0019.851113,1380.08%
2020/10/06219.8000.0019.90213,3600.01%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/28119.5500.0019.70113,6130.01%
2020/09/242619.1700.0019.002613,6500.19%
2020/09/233.219.5300.0019.553.213,3070.02%
2020/09/22219.7500.0019.65213,1850.02%
2020/09/17219.9000.0019.95213,1610.02%
2020/09/1600.00120.0020.10-113,176-0.01%
2020/09/10119.8000.0019.95113,5180.01%
2020/09/09119.70119.7019.85013,6170.00%
2020/09/04519.8100.0019.75514,1120.04%
2020/09/03319.93720.0019.90-413,987-0.03%
2020/09/02219.9500.0019.95214,0240.01%
2020/08/3100.001020.3020.05-1014,125-0.07%
2020/08/28420.130.320.2520.203.714,1800.03%
2020/08/27420.0500.0020.05414,3880.03%
2020/08/24820.4200.0020.25815,1890.05%
2020/08/21120.50120.3020.50015,2970.00%
2020/08/20720.2100.0020.15715,3250.05%
2020/08/18120.602220.4620.60-2115,064-0.14%
2020/08/179120.4500.0020.459115,1870.60%
2020/08/14620.40120.4020.45515,2260.03%
2020/08/135.120.4500.0020.555.115,2040.03%
2020/08/12420.4600.0020.40415,1790.03%
2020/08/11521.8500.0021.85514,3950.03%
2020/08/10621.794721.8021.90-4113,941-0.29%
2020/08/0700.0037.421.6621.65-37.413,648-0.27%
2020/08/06121.5000.0021.60113,4590.01%
2020/08/051321.3600.0021.401313,3170.10%
2020/08/0400.00821.2521.25-813,346-0.06%
2020/08/0300.00121.2021.20-113,360-0.01%
2020/07/310.121.4530221.4021.40-301.913,269-2.28% 大賣/鉅額交易
2020/07/3030821.45121.4521.5030713,2912.31% 大買/鉅額交易
2020/07/271021.00114.121.0020.95-104.113,443-0.77% 大賣/鉅額交易
2020/07/24621.1510021.1021.05-9413,590-0.69%
2020/07/1600.00221.2521.25-214,755-0.01%
2020/07/1300.00221.1021.20-215,222-0.01%
2020/07/090.121.1500.0021.150.115,6580.00%
2020/07/0700.00221.1521.15-215,884-0.01%
2020/07/0600.00421.1021.15-416,003-0.02%
2020/07/0300.00521.0021.00-516,161-0.03%
2020/06/30220.7000.0020.75216,8040.01%
2020/06/1900.00520.8020.70-518,589-0.03%
2020/06/1520.220.6500.0020.6020.221,6570.09%
2020/06/1200.00820.7020.75-822,198-0.04%
2020/06/112221.0500.0020.902222,9580.10%
2020/06/0900.00221.1521.25-224,268-0.01%
2020/06/0800.001021.2521.30-1025,003-0.04%
2020/06/0500.00621.2521.25-624,986-0.02%
2020/06/04521.10521.2521.25025,3980.00%
2020/06/03221.15521.1521.10-325,742-0.01%
2020/06/02520.9000.0020.95525,6310.02%
2020/06/01520.75220.8520.70325,5140.01%
2020/05/29320.3000.0020.40325,2790.01%
2020/05/2700.003320.2020.25-3325,053-0.13%
2020/05/2600.00320.1520.15-325,163-0.01%
2020/05/25519.9200.0020.00525,2400.02%
2020/05/22220.0000.0020.00225,3000.01%
2020/05/21320.0800.0020.15325,3340.01%
2020/05/20320.0700.0020.05325,3370.01%
2020/05/183120.0000.0019.953125,4210.12%
2020/05/1500.00120.0019.95-125,3810.00%
2020/05/1400.003020.0020.05-3025,302-0.12%
2020/05/133020.1000.0020.053025,2160.12%
2020/05/1100.001720.1520.10-1725,234-0.07%
2020/05/08219.9000.0019.85225,1560.01%
2020/05/0700.00319.8019.80-325,153-0.01%
2020/05/06319.7000.0019.70325,2490.01%
2020/05/0500.00219.7519.75-225,265-0.01%
2020/04/30620.101020.1020.10-425,228-0.02%
2020/04/2900.001519.9720.00-1525,265-0.06%
2020/04/28519.7500.0019.80525,2980.02%
2020/04/2700.00519.5019.50-525,860-0.02%
2020/04/241219.0800.0019.001225,8090.05%
2020/04/231019.1100.0019.051025,6580.04%
2020/04/22619.091519.0519.10-925,393-0.04%
2020/04/211219.4300.0019.201225,2210.05%
2020/04/20419.8000.0019.85424,8160.02%
2020/04/1700.001220.1819.90-1224,776-0.05%
2020/04/16119.7500.0019.85124,4970.00%
2020/04/1500.003019.9220.05-3024,252-0.12%
2020/04/1400.002519.6019.65-2523,939-0.10%
2020/04/13419.051519.1219.05-1123,578-0.05%
2020/04/10419.1100.0019.15423,4460.02%
2020/04/0800.00518.5518.50-522,998-0.02%
2020/04/07318.40518.4018.50-222,712-0.01%
2020/04/06218.056.218.0718.30-4.222,477-0.02%
2020/04/013.918.2500.0018.103.922,1500.02%
2020/03/312318.3000.0018.352321,9180.10%
2020/03/3000.003718.0018.20-3721,535-0.17%
2020/03/27918.57618.5118.40321,1760.01%
2020/03/265.818.2100.0018.155.820,6390.03%
2020/03/25918.16118.1518.15820,4850.04%
2020/03/243217.59217.4017.403019,8440.15%
2020/03/231416.3200.0016.501419,3860.07%
2020/03/201017.22117.4517.40918,7360.05%
2020/03/193616.173.516.1416.0532.517,9130.18%
2020/03/181317.2000.0017.101316,9280.08%
2020/03/171217.4400.0017.351216,3160.07%
2020/03/161918.4800.0018.151915,3660.12%
2020/03/132118.39618.1018.951514,7210.10%
2020/03/122319.77919.9119.601413,6460.10%
2020/03/11520.28120.3020.30412,8140.03%
2020/03/10420.0500.0020.30412,6450.03%
2020/03/09820.3900.0020.35812,2100.07%
2020/03/06320.8000.0020.70311,7000.03%
2020/03/021420.56220.6520.601211,3190.11%
2020/02/27420.8000.0020.95411,6420.03%
2020/02/25120.9000.0020.95111,2640.01%
2020/02/24121.05121.1021.05011,1870.00%
2020/02/20221.3500.0021.40210,9050.02%
2020/02/1800.00121.2021.35-110,726-0.01%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/1200.000.221.2521.15-0.210,7720.00%
2020/02/11121.2000.0021.25110,6620.01%
2020/02/0700.00521.1521.20-510,596-0.05%
2020/02/0600.001021.1321.20-1010,440-0.10%
2020/02/0400.001520.8020.85-1510,191-0.15%
2020/02/032120.47120.6020.702010,1480.20%
2020/01/31220.83120.8520.8019,8840.01%
2020/01/302520.80420.8420.60219,5840.22%
2020/01/20321.50121.5021.5028,8790.02%
2020/01/1600.00521.1521.15-58,717-0.06%
2020/01/14121.001021.0521.05-98,643-0.10%
2020/01/13120.9000.0021.0018,5730.01%
2020/01/09120.8000.0020.7518,6990.01%
2020/01/08120.7000.0020.6518,7000.01%
2020/01/0700.000.420.8020.75-0.48,605-0.01%
2020/01/03120.8000.0020.9018,6450.01%
2019/12/3100.00820.8020.75-88,612-0.09%
2019/12/2700.00220.9520.90-28,621-0.02%
2019/12/19120.90220.9520.85-18,682-0.01%
2019/12/1700.005.220.7020.85-5.28,674-0.06%
2019/12/16920.7100.0020.7098,5170.11%
2019/12/13620.682.320.6820.753.78,5600.04%
2019/12/12620.8400.0020.7568,3270.07%
2019/12/11620.6500.0020.7068,3140.07%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/064320.6500.0020.65438,4550.51%
2019/12/051820.7000.0020.65188,4350.21%
2019/12/03120.7000.0020.7518,3790.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/224020.7100.0020.75408,0230.50%
2019/11/21320.7800.0020.7538,0690.04%
2019/11/201020.9000.0020.95108,0020.12%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/13320.9000.0020.8538,2880.04%
2019/11/0700.00421.0021.05-49,413-0.04%
2019/11/05120.9500.0021.0519,5540.01%
2019/10/3100.00121.0020.95-110,080-0.01%
2019/10/306120.7500.0020.906110,1440.60%
2019/10/29120.801.320.8020.80-0.310,2720.00%
2019/10/281020.7500.0020.801010,3150.10%
2019/10/2500.00120.7020.75-110,366-0.01%
2019/10/23320.5500.0020.55310,4530.03%
2019/10/17420.5300.0020.50410,3010.04%
2019/10/141.820.5200.0020.551.810,3370.02%
2019/10/09120.3500.0020.30110,2670.01%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/021.820.6700.0020.651.810,1830.02%
2019/10/01520.6000.0020.65510,1610.05%
2019/09/2700.000.320.6020.50-0.310,0900.00%
2019/09/245.820.581020.6020.70-4.210,143-0.04%
2019/09/23220.8500.0020.70210,1230.02%
2019/09/18220.751.120.7120.850.910,0380.01%
2019/09/1710020.5500.0020.701009,9261.01%
2019/09/16120.50320.5020.60-210,112-0.02%
2019/09/11320.5500.0020.60310,2670.03%
2019/09/0900.001020.4020.50-1010,234-0.10%
2019/09/0600.00320.2520.40-310,298-0.03%
2019/09/0400.001020.0520.20-1010,457-0.10%
2019/09/03219.9500.0019.95210,5030.02%
2019/08/29619.5800.0019.70610,7720.06%
2019/08/27219.6500.0019.65210,8400.02%
2019/08/23119.7000.0019.75110,7690.01%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16519.4900.0019.85511,2310.04%
2019/08/15719.5500.0019.55711,0540.06%
2019/08/14619.73519.7819.70111,1170.01%
2019/08/13720.701020.7020.70-310,754-0.03%
2019/08/121.220.8400.0020.851.210,5300.01%
2019/08/085020.7000.0020.755010,3990.48%
2019/08/07520.5000.0020.55510,3870.05%
2019/08/06120.4500.0020.60110,3650.01%
2019/08/02420.6300.0020.65410,2450.04%
2019/08/01420.8800.0020.85410,1820.04%
2019/07/31421.0800.0021.00410,0460.04%
2019/07/30221.151.521.1321.100.59,9370.01%
2019/07/29121.100.221.2021.100.810,0210.01%
2019/07/24421.0300.0021.00410,1640.04%
2019/07/2200.000.121.1021.05-0.110,3120.00%
2019/07/1800.001021.0021.00-1010,415-0.10%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/1000.00120.7520.75-111,224-0.01%
2019/07/0900.00120.7020.70-111,211-0.01%
2019/07/0810020.7500.0020.8010011,2130.89%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/0200.001020.6020.65-1011,359-0.09%
2019/06/280.620.8000.0020.800.611,3580.01%
2019/06/2500.0020020.8320.85-20011,426-1.75% 大賣/鉅額交易
2019/06/181020.5500.0020.651011,0780.09%
2019/06/1400.00320.4220.45-311,204-0.03%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/10520.7500.0020.80511,0400.05%
2019/06/0600.002520.6520.70-2510,950-0.23%
2019/06/0500.004020.4520.55-4010,820-0.37%
2019/05/31520.4000.0020.55510,6060.05%
2019/05/30120.20320.3520.40-210,475-0.02%
2019/05/291220.1400.0020.201210,5560.11%
2019/05/27320.0000.0020.20310,2560.03%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/23319.9300.0019.95310,2990.03%
2019/05/21119.9500.0020.15110,3560.01%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17119.6500.0019.65110,0210.01%
2019/05/16219.7500.0019.7029,9900.02%
2019/05/13119.95719.9619.95-69,965-0.06%
2019/05/09220.0000.0019.9529,9570.02%
2019/05/0600.00220.2520.20-29,774-0.02%
2019/05/0300.00120.4020.45-19,644-0.01%
2019/04/3000.00220.5020.50-29,531-0.02%
2019/04/2900.0030.820.4520.50-30.89,581-0.32%
2019/04/26220.2000.0020.3529,6660.02%
2019/04/2500.003020.4020.35-309,586-0.31%
2019/04/2400.003220.3120.50-329,579-0.33%
2019/04/220.120.103220.0520.20-31.99,510-0.34%
2019/04/19119.95519.9019.95-49,514-0.04%
2019/04/1600.000.619.6519.65-0.69,362-0.01%
2019/04/15219.4000.0019.4029,3340.02%
2019/04/12619.4000.0019.4069,3800.06%
2019/04/0300.00219.4019.45-29,410-0.02%
2019/04/02119.5000.0019.4019,4030.01%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/2900.0094.619.4219.50-94.69,259-1.02%
2019/03/27219.4300.0019.4029,2460.02%
2019/03/26119.355019.4519.40-499,363-0.52%
2019/03/2200.00519.4519.45-59,443-0.05%
2019/03/21219.483019.5019.50-289,409-0.30%
2019/03/2000.005.419.3919.50-5.49,341-0.06%
2019/03/1900.00319.3019.25-39,172-0.03%
2019/03/1800.00219.0519.20-29,105-0.02%
2019/03/141019.0000.0019.00108,8680.11%
2019/03/131019.001319.1019.10-38,966-0.03%
2019/03/1200.00119.0019.05-19,003-0.01%
2019/03/11118.901518.9518.90-149,069-0.15%
2019/03/081118.9000.0018.90119,0460.12%
2019/03/07118.9000.0018.9019,2430.01%
2019/03/06218.9000.0019.0029,2600.02%
2019/02/2700.00219.0019.10-29,160-0.02%
2019/02/2600.000.819.0019.00-0.89,034-0.01%
2019/02/20118.7500.0018.8018,8090.01%
2019/02/19618.6500.0018.7068,7050.07%
2019/02/1800.00118.6018.70-18,665-0.01%
2019/02/151018.5500.0018.55108,6470.12%
2019/02/13218.6500.0018.6028,5030.02%
2019/02/1200.004.218.5618.65-4.28,374-0.05%
2019/02/11118.550.218.7018.600.88,3170.01%
2019/01/3000.00218.5018.50-28,268-0.02%
2019/01/2900.001218.4818.50-128,143-0.15%
2019/01/2800.00218.5018.55-28,098-0.02%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/2400.00118.4518.50-17,950-0.01%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/1800.00018.2518.3008,1450.00%
2019/01/1700.005018.1518.10-508,094-0.62%
2019/01/0800.00117.7517.80-17,861-0.01%
2019/01/07117.7000.0017.7018,0330.01%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/19117.4500.0017.7019,3040.01%
2018/12/181.117.6500.0017.551.19,2170.01%
2018/12/13317.7500.0017.8039,3430.03%
2018/12/111717.7000.0017.80179,3550.18%
2018/12/10317.7000.0017.7039,4220.03%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/21117.80117.8517.8509,5570.00%
2018/11/200.217.9500.0017.950.29,6000.00%
2018/11/0800.00417.9018.00-411,682-0.03%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/10/3100.00217.4017.40-212,264-0.02%
2018/10/30217.2000.0017.25212,2470.02%
2018/10/26317.0000.0017.10312,3480.02%
2018/10/2500.00217.1817.10-212,348-0.02%
2018/10/24117.1000.0017.30112,4170.01%
2018/10/22117.4500.0017.50112,4930.01%
2018/10/1900.002317.3517.45-2312,631-0.18%
2018/10/17617.4800.0017.40612,7290.05%
2018/10/16717.4000.0017.45712,6710.06%
2018/10/1520117.5000.0017.4020112,5801.60% 大買/鉅額交易
2018/10/12117.401117.3217.65-1012,390-0.08%
2018/10/1111817.6900.0017.5011812,3010.96% 大買/鉅額交易
2018/10/051118.0529818.1018.15-28711,634-2.47% 大賣/鉅額交易
2018/10/04218.30118.2518.25111,5400.01%
2018/10/03118.45118.4518.45011,4170.00%
2018/10/021318.50118.5018.451211,4340.10%
2018/10/0100.00218.5518.65-211,405-0.02%
2018/09/262.618.4900.0018.402.611,3650.02%
2018/09/25618.4500.0018.60611,3940.05%
2018/09/21118.30118.6018.60011,4130.00%
2018/09/202218.2500.0018.252211,2900.19%
2018/09/170.118.2000.0018.100.111,5500.00%
2018/09/1300.00318.0518.15-311,823-0.03%
2018/09/1200.001318.0018.10-1311,836-0.11%
2018/09/1100.00517.9618.05-511,943-0.04%
2018/09/101217.96117.9518.001112,1660.09%
2018/09/07618.0000.0018.10612,4440.05%
2018/09/05118.1000.0018.00112,4090.01%
2018/09/04218.1000.0018.20212,3990.02%
2018/09/03218.1500.0018.10212,4780.02%
2018/08/31118.1500.0018.25112,5480.01%
2018/08/2900.00918.1118.15-912,723-0.07%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/24718.1800.0018.10713,1210.05%
2018/08/230.118.251118.1518.20-10.913,870-0.08%
2018/08/22118.2000.0018.20114,2310.01%
2018/08/212617.9900.0018.152614,2180.18%
2018/08/20218.7500.0018.90213,8180.01%
2018/08/17518.7000.0018.70513,3380.04%
2018/08/161118.6500.0018.701113,1810.08%
2018/08/152.918.7200.0018.702.913,0470.02%
2018/08/14518.7900.0018.80512,9780.04%
2018/08/1300.00718.8318.80-712,889-0.05%
2018/08/10418.9800.0018.95412,7620.03%
2018/08/090.518.90518.9518.90-4.512,755-0.04%
2018/08/0800.00518.8618.90-512,761-0.04%
2018/08/06218.83618.8018.80-412,814-0.03%
2018/08/031618.6000.0018.701612,7760.13%
2018/08/02118.6500.0018.60112,7750.01%
2018/08/013218.65118.6518.703112,6390.25%
2018/07/31218.6000.0018.70212,5240.02%
2018/07/30718.5400.0018.55712,3690.06%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/19718.0500.0018.05712,4930.06%
2018/07/1800.00418.0318.10-412,565-0.03%
2018/07/16417.8500.0017.90412,4920.03%
2018/07/13217.8500.0017.85212,5430.02%
2018/07/12117.7500.0017.80112,5870.01%
2018/07/1100.00217.6517.70-212,646-0.02%
2018/07/06217.6000.0017.60212,8160.02%
2018/07/02117.8500.0017.65112,9050.01%
2018/06/28517.6000.0017.65512,6950.04%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/2500.00117.7517.75-112,443-0.01%
2018/06/191217.70217.7017.651012,2090.08%
2018/06/15317.8500.0017.80311,9460.03%
2018/06/14117.9000.0017.90111,5820.01%
2018/06/13318.0000.0018.05311,4410.03%
2018/06/1200.000.918.1018.10-0.911,698-0.01%
2018/06/114.118.0800.0018.104.111,6230.04%
2018/06/08018.1500.0018.20011,5620.00%
2018/06/05117.95117.9518.05011,3670.00%
2018/06/04217.85117.9517.95111,2010.01%
2018/05/30717.8500.0017.80710,1380.07%
2018/05/28317.9500.0018.0039,8120.03%
2018/05/2500.00117.9017.85-19,716-0.01%
2018/05/23517.70117.7017.7049,6940.04%
2018/05/22117.65117.7017.7009,6530.00%
2018/05/1800.001017.5517.60-109,787-0.10%
2018/05/175.917.5000.0017.505.99,9570.06%
2018/05/16517.5000.0017.55510,1730.05%
2018/05/15517.4500.0017.45510,5120.05%
2018/05/14517.4000.0017.45510,9890.05%
2018/05/1121.717.3000.0017.3521.711,0120.20%
2018/05/04417.2900.0017.25410,9480.04%
2018/05/03217.4000.0017.35210,8990.02%
2018/05/02717.4000.0017.45710,9040.06%
2018/04/27217.2000.0017.25210,6290.02%
2018/04/26317.1500.0017.10310,6670.03%
2018/04/24417.1100.0017.10410,7080.04%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20417.1400.0017.10410,7520.04%
2018/04/18517.0700.0017.10510,6970.05%
2018/04/13517.2000.0017.20510,8410.05%
2018/04/12417.2500.0017.25411,1010.04%
2018/04/09217.2000.0017.20211,0110.02%
2018/04/03117.2000.0017.15110,8950.01%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/3000.00117.1517.20-110,965-0.01%
2018/03/282117.2500.0017.252110,8630.19%
2018/03/2700.00217.2517.25-210,897-0.02%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/22717.140.217.1517.156.810,7130.06%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/1500.000.117.2017.15-0.110,6660.00%
2018/03/1300.00317.1517.20-310,697-0.03%
2018/03/0900.00517.0017.00-510,712-0.05%
2018/03/07216.85216.8016.80010,9190.00%
2018/03/06316.8300.0016.85310,9920.03%
2018/03/05716.7700.0016.70711,3450.06%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/27217.0500.0017.00211,1390.02%
2018/02/23816.9700.0017.05810,9900.07%
2018/02/21416.66416.7016.65011,3040.00%
2018/02/09116.5000.0016.40110,9990.01%
2018/02/07116.6000.0016.60110,5240.01%
2018/02/063616.671.816.7116.5034.210,1350.34%
2018/02/05117.1000.0017.0519,4550.01%
2018/02/02117.3000.0017.3019,4650.01%
2018/01/2900.001.317.3017.30-1.39,468-0.01%
2018/01/190.917.3000.0017.400.99,1440.01%
2018/01/18217.43117.4017.4019,1710.01%
2018/01/1700.005017.3517.35-509,179-0.54%
2018/01/0900.00317.3517.35-39,234-0.03%
2018/01/085017.2300.0017.30509,2090.54%
2018/01/0500.00116.8516.90-19,020-0.01%
2018/01/045016.8000.0016.80509,1040.55%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音