九豪 (6127)-凱基-苗栗券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
526張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	26.85	0	0.00	27.20	1	1,320	0.08%
2024/10/25	0	0.00	1	30.05	31.00	-1	1,605	-0.06%
2024/10/23	1	31.70	3	31.72	31.45	-2	1,562	-0.13%
2024/10/21	2	30.55	1	31.40	30.55	1	1,477	0.07%
2024/09/20	0	0.00	1	26.10	26.05	-1	3,604	-0.03%
2024/09/16	3	26.70	0	0.00	26.75	3	3,837	0.08%
2024/09/13	1	26.70	0	0.00	26.55	1	3,838	0.03%
2024/09/09	3	27.05	0	0.00	26.00	3	3,770	0.08%
2024/09/03	4	27.30	0	0.00	26.20	4	3,677	0.11%
2024/09/02	6	27.33	0	0.00	27.30	6	3,665	0.16%
2024/08/30	3	27.45	0	0.00	27.30	3	3,663	0.08%
2024/08/16	2	28.70	0	0.00	28.40	2	3,652	0.05%
2024/08/06	0	0.00	1	25.60	25.40	-1	3,460	-0.03%
2024/08/02	2	31.20	0	0.00	30.40	2	3,392	0.06%
2024/07/31	0	0.00	2	31.00	30.90	-2	3,344	-0.06%
2024/07/29	2	29.60	0	0.00	29.15	2	3,309	0.06%
2024/07/26	5	31.13	0	0.00	30.65	5	3,277	0.15%
2024/07/23	9	32.03	0	0.00	31.85	9	3,259	0.28%
2024/07/19	26	34.12	0	0.00	33.65	26	3,175	0.82%
2024/07/18	11	35.16	0	0.00	35.40	11	3,127	0.35%
2024/07/17	6	35.49	1	35.15	35.20	5	3,039	0.16%
2024/07/16	0	0.00	9	36.13	35.65	-9	2,927	-0.31%
2024/07/11	2	35.08	1	35.50	35.15	1	2,609	0.04%
2024/07/10	3	34.77	3	33.55	33.85	0	2,451	0.00%
2024/07/09	1	36.75	1	33.50	34.65	0	2,367	0.00%
2024/07/05	10	34.49	10	34.62	35.00	0	1,956	0.00%
2024/07/04	7	33.12	3	33.13	34.45	4	1,702	0.23%
2024/07/03	4	30.48	3	31.18	31.80	1	1,362	0.07%
2024/07/02	1	30.00	0	0.00	29.80	1	1,204	0.08%
2024/07/01	2	29.90	0	0.00	29.50	2	1,102	0.18%
2024/06/24	0	0.00	1	28.00	28.85	-1	756	-0.13%
2024/05/28	1	26.20	0	0.00	26.05	1	1,518	0.07%
2024/05/10	0	0.00	2	25.65	25.85	-2	1,827	-0.11%
2024/05/09	2	26.55	0	0.00	26.05	2	1,827	0.11%
2024/03/05	1	32.20	1	31.55	31.00	0	2,840	0.00%
2024/03/01	1	30.75	1	30.20	30.40	0	2,585	0.00%
2024/02/29	4	29.60	3	29.50	29.90	1	2,732	0.04%
2024/02/26	2	27.80	0	0.00	27.85	2	2,710	0.07%
2024/02/02	3	27.50	0	0.00	27.30	3	3,436	0.09%
2024/02/01	1	27.50	0	0.00	27.50	1	3,437	0.03%
2024/01/30	0	0.00	2	27.20	27.40	-2	3,442	-0.06%
2024/01/26	0	0.00	1	27.65	27.65	-1	3,456	-0.03%
2024/01/23	3	29.00	0	0.00	28.90	3	3,396	0.09%
2024/01/17	1	28.20	1	27.85	27.05	0	3,149	0.00%
2024/01/10	0	0.00	1	25.70	25.80	-1	3,032	-0.03%
2023/12/14	1	31.05	0	0.00	31.10	1	2,676	0.04%
2023/12/12	2	29.00	0	0.00	28.70	2	2,350	0.09%
2023/12/08	0	0.00	5	28.92	28.95	-5	2,330	-0.21%
2023/12/07	1	29.60	0	0.00	28.75	1	2,312	0.04%
2023/12/05	1	28.65	0	0.00	29.05	1	2,263	0.04%
2023/11/30	23	31.49	25	30.84	30.25	-2	2,161	-0.09%
2023/11/29	1	30.15	0	0.00	30.05	1	2,000	0.05%
2023/11/27	1	29.75	16	30.21	29.55	-15	1,853	-0.81%
2023/11/24	16	30.84	0	0.00	31.55	16	1,520	1.05%
2023/11/20	3	28.60	3	29.00	29.35	0	985	0.00%
2023/09/08	0	0.00	1	23.60	23.35	-1	692	-0.14%
2023/09/07	1	23.55	0	0.00	23.55	1	695	0.14%
2023/07/04	0	0.00	9	23.10	23.35	-9	1,407	-0.64%
2023/06/19	4	24.63	0	0.00	24.55	4	1,357	0.29%
2023/06/16	5	24.80	0	0.00	25.80	5	1,322	0.38%
2023/06/08	1	24.05	2	23.60	23.15	-1	1,189	-0.08%
2023/05/15	0	0.00	4	22.00	22.05	-4	1,066	-0.38%
2023/05/09	28	22.89	32	22.45	22.30	-4	1,050	-0.38%
2023/05/08	20	24.93	12	24.58	23.55	8	1,021	0.78%
2023/05/05	0	0.00	7	24.37	24.35	-7	924	-0.76%
2023/05/04	3	22.55	0	0.00	22.55	3	806	0.37%
2023/04/13	6	23.10	2	24.35	23.90	4	555	0.72%
2023/03/31	0	0.00	9	18.80	18.60	-9	254	-3.54%
2023/03/08	0	0.00	1	19.00	19.00	-1	343	-0.29%
2023/02/10	0	17.40	0	0.00	17.25	0	328	0.00%
2022/12/02	5	16.80	0	0.00	17.30	5	388	1.29%
2022/12/01	5	16.10	0	0.00	17.20	5	374	1.34%
2022/11/09	0	0.00	2	15.30	15.15	-2	327	-0.61%
2022/08/04	0	0.00	5	17.05	16.85	-5	233	-2.14%
2022/06/08	0	0.00	1	22.60	22.45	-1	309	-0.32%
2022/05/05	0	0.00	2	23.55	23.00	-2	486	-0.41%
2022/03/16	0	0.00	2	25.00	25.00	-2	1,988	-0.10%
2022/02/14	1	28.10	0	0.00	28.20	1	2,457	0.04%
2022/01/24	0	0.00	2	28.20	28.00	-2	2,485	-0.08%
2022/01/18	0	0.00	4	30.98	29.85	-4	2,501	-0.16%
2022/01/13	0	0.00	2	30.65	30.00	-2	2,390	-0.08%
2022/01/12	0	29.85	0	0.00	29.70	0	2,359	0.00%
2022/01/11	1	29.35	0	0.00	28.80	1	2,310	0.04%
2022/01/07	1	30.50	0	0.00	30.55	1	2,254	0.04%
2022/01/06	3	31.57	0	0.00	31.60	3	2,197	0.14%
2022/01/05	5	31.56	0	0.00	31.60	5	2,078	0.24%
2022/01/03	0	30.60	0	0.00	30.15	0	1,846	0.00%
2021/12/30	2	29.60	0	0.00	29.35	2	1,741	0.11%
2021/12/27	0	0.00	1	29.00	29.50	-1	1,694	-0.06%
2021/12/21	2	28.75	2	28.75	28.70	0	1,672	0.00%
2021/12/16	0	0.00	5	30.00	29.80	-5	1,572	-0.32%
2021/12/07	5	28.80	0	0.00	28.10	5	1,156	0.43%
2021/12/01	2	27.78	0	0.00	27.10	2	965	0.21%
2021/08/23	0	0.00	1	27.80	29.35	-1	5,066	-0.02%
2021/08/20	2	26.53	1	26.20	26.85	1	4,939	0.02%
2021/08/05	1	30.50	1	30.65	30.50	0	4,652	0.00%
2021/07/30	0	0.00	3	30.90	30.10	-3	4,762	-0.06%
2021/07/29	0	0.00	1	30.55	30.70	-1	4,761	-0.02%
2021/07/28	1	30.55	2	31.35	30.30	-1	4,754	-0.02%
2021/07/27	3	34.52	1	34.40	32.80	2	4,728	0.04%
2021/07/26	1	33.80	1	34.60	36.10	0	4,616	0.00%
2021/07/22	3	33.45	7	34.04	32.70	-4	4,646	-0.09%
2021/07/21	2	32.20	0	0.00	32.75	2	4,401	0.05%
2021/07/20	2	30.90	0	0.00	30.50	2	4,301	0.05%
2021/07/14	2	30.43	0	0.00	30.30	2	4,629	0.04%
2021/07/13	2	33.10	0	0.00	31.95	2	4,692	0.04%
2021/07/12	2	32.25	0	0.00	33.10	2	4,647	0.04%
2021/07/09	5	33.00	0	0.00	32.75	5	4,531	0.11%
2021/07/07	2	32.83	7	33.22	32.70	-5	4,717	-0.11%
2021/07/06	1	29.95	0	0.00	32.25	1	4,541	0.02%
2021/07/02	0	0.00	1	29.80	29.25	-1	5,060	-0.02%
2021/07/01	6	31.18	6	29.75	29.70	0	5,316	0.00%
2021/06/30	6	31.85	1	31.70	32.25	5	5,191	0.10%
2021/06/29	1	28.65	2	29.15	29.35	-1	4,807	-0.02%
2021/06/23	1	25.55	0	0.00	25.55	1	4,720	0.02%
2021/06/17	4	27.58	4	27.40	27.50	0	5,214	0.00%
2021/05/19	1	24.20	1	24.00	24.10	0	5,757	0.00%
2021/05/18	1	24.00	0	0.00	24.20	1	5,835	0.02%
2021/05/11	0	0.00	1	27.90	27.00	-1	5,732	-0.02%
2021/05/07	1	30.50	2	30.95	30.55	-1	5,705	-0.02%
2021/05/04	3	31.17	0	0.00	29.50	3	5,691	0.05%
2021/05/03	0	0.00	5	33.05	31.85	-5	5,740	-0.09%
2021/04/29	0	0.00	3	36.00	34.60	-3	5,698	-0.05%
2021/04/26	0	0.00	2	34.20	34.15	-2	5,582	-0.04%
2021/04/23	0	0.00	2	33.35	33.30	-2	5,565	-0.04%
2021/04/20	0	0.00	5	33.50	34.05	-5	5,842	-0.09%
2021/04/16	1	32.50	0	0.00	32.90	1	5,897	0.02%
2021/04/15	2	32.50	0	0.00	32.60	2	6,263	0.03%
2021/04/14	2	31.95	0	0.00	32.75	2	6,238	0.03%
2021/04/13	5	32.90	5	34.25	33.00	0	6,173	0.00%
2021/04/12	0	0.00	2	33.85	33.10	-2	6,227	-0.03%
2021/04/09	4	31.89	2	33.03	32.00	2	6,076	0.03%
2021/04/08	2	30.50	4	31.16	31.70	-2	5,800	-0.03%
2021/04/07	1	27.35	2	28.63	28.85	-1	5,687	-0.02%
2021/04/06	4	26.96	0	0.00	26.80	4	5,731	0.07%
2021/03/30	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/29	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/25	0	0.00	2	26.50	26.00	-2	6,135	-0.03%
2021/03/23	0	0.00	4	26.95	26.45	-4	6,165	-0.06%
2021/03/22	8	27.41	10	26.37	28.65	-2	5,975	-0.03%
2021/03/19	1	26.10	0	0.00	26.05	1	5,714	0.02%
2021/03/08	1	25.75	0	0.00	25.25	1	6,231	0.02%
2021/03/05	0	0.00	1	25.75	25.70	-1	6,258	-0.02%
2021/03/04	1	26.25	0	0.00	25.65	1	6,249	0.02%
2021/03/02	1	25.65	0	0.00	25.30	1	6,389	0.02%
2021/02/26	0	0.00	1	25.50	25.85	-1	6,879	-0.01%
2021/02/25	1	25.85	0	0.00	25.95	1	7,034	0.01%
2021/02/24	1	26.35	1	27.00	26.50	0	7,103	0.00%
2021/02/23	4	26.45	1	26.95	26.30	3	7,102	0.04%
2021/02/22	4	26.71	0	0.00	26.45	4	7,100	0.06%
2021/02/18	0	0.00	5	26.10	25.90	-5	6,987	-0.07%
2021/02/17	0	0.00	5	25.60	25.60	-5	6,908	-0.07%
2021/02/02	0	0.00	5	23.75	24.05	-5	7,107	-0.07%
2021/01/29	5	24.90	0	0.00	23.50	5	7,266	0.07%
2021/01/26	0	0.00	2	24.90	25.00	-2	7,601	-0.03%
2021/01/22	0	0.00	1	25.00	25.00	-1	7,476	-0.01%
2021/01/21	0	0.00	2	25.10	25.05	-2	7,460	-0.03%
2021/01/19	2	27.70	6	26.83	26.10	-4	7,408	-0.05%
2021/01/18	0	0.00	2	25.60	25.45	-2	7,281	-0.03%
2021/01/15	3	26.07	0	0.00	26.05	3	7,267	0.04%
2021/01/14	0	0.00	2	25.95	26.40	-2	7,215	-0.03%
2021/01/13	3	26.17	0	0.00	25.60	3	7,113	0.04%
2021/01/12	4	24.85	4	25.00	25.25	0	6,845	0.00%
2021/01/08	3	25.48	8	25.34	26.65	-5	6,764	-0.07%
2021/01/05	5	25.25	0	0.00	25.00	5	7,457	0.07%
2020/12/30	3	25.00	0	0.00	24.55	3	7,218	0.04%
2020/12/29	2	24.63	1	24.55	23.50	1	7,028	0.01%
2020/12/28	1	22.40	0	0.00	22.60	1	6,729	0.01%
2020/12/25	0	0.00	3	22.70	22.30	-3	6,908	-0.04%
2020/12/22	1	21.00	0	0.00	20.70	1	6,451	0.02%
2020/12/17	0	0.00	2	22.15	22.15	-2	6,450	-0.03%
2020/12/14	2	21.95	0	0.00	22.55	2	6,372	0.03%
2020/12/10	0	0.00	3	22.45	22.30	-3	6,243	-0.05%
2020/12/09	7	22.89	0	0.00	22.75	7	6,177	0.11%
2020/12/08	2	22.05	0	0.00	22.00	2	5,965	0.03%
2020/12/02	0	0.00	1	21.70	21.85	-1	5,606	-0.02%
2020/11/27	9	22.55	0	0.00	22.25	9	5,477	0.16%
2020/11/25	7	22.35	2	23.03	22.10	5	5,215	0.10%
2020/11/24	0	0.00	4	22.55	23.35	-4	4,704	-0.09%
2020/11/23	0	0.00	2	20.95	21.25	-2	4,534	-0.04%
2020/11/20	0	0.00	1	20.50	20.10	-1	4,410	-0.02%
2020/11/13	2	18.85	2	19.05	19.00	0	4,169	0.00%
2020/11/12	7	18.75	1	19.15	18.60	6	4,142	0.14%
2020/11/10	4	20.43	6	20.33	20.00	-2	3,978	-0.05%
2020/11/09	5	20.23	2	20.20	20.15	3	3,899	0.08%
2020/11/06	4	19.83	4	20.03	19.70	0	3,845	0.00%
2020/11/04	4	19.38	0	0.00	19.55	4	3,770	0.11%
2020/11/03	2	19.60	25	19.67	19.60	-23	3,636	-0.63%
2020/11/02	2	18.50	6	18.47	18.25	-4	3,382	-0.12%
2020/10/30	2	18.95	0	0.00	18.50	2	3,380	0.06%
2020/10/29	5	18.80	3	18.27	18.90	2	3,321	0.06%
2020/10/28	0	0.00	2	18.70	18.70	-2	3,292	-0.06%
2020/10/26	3	19.55	0	0.00	19.40	3	3,224	0.09%
2020/10/23	1	18.60	0	0.00	18.60	1	3,148	0.03%
2020/10/21	0	0.00	3	19.40	19.25	-3	3,089	-0.10%
2020/10/20	6	19.60	0	0.00	19.60	6	3,041	0.20%
2020/10/19	3	19.88	2	20.15	19.70	1	2,988	0.03%
2020/10/16	5	20.10	5	20.30	19.45	0	2,904	0.00%
2020/10/15	22	20.37	36	20.32	19.70	-14	2,782	-0.50%
2020/10/14	15	20.39	3	20.43	20.30	12	2,646	0.45%
2020/10/13	10	18.60	3	18.58	19.35	7	1,860	0.38%
2020/10/05	1	17.15	0	0.00	17.10	1	1,429	0.07%
2020/09/30	10	16.80	10	16.80	17.50	0	1,399	0.00%
2020/09/08	1	16.20	0	0.00	16.10	1	1,407	0.07%
2020/09/03	0	0.00	25	16.17	16.50	-25	1,758	-1.42%
2020/08/13	0	0.00	2	17.00	16.75	-2	2,331	-0.09%
2020/08/12	2	17.05	0	0.00	17.10	2	2,345	0.09%
2020/08/11	0	0.00	10	17.00	16.45	-10	2,307	-0.43%
2020/08/07	1	16.55	0	0.00	16.50	1	2,342	0.04%
2020/08/06	1	16.45	0	0.00	16.45	1	2,367	0.04%
2020/08/03	0	0.00	5	16.20	16.25	-5	2,475	-0.20%
2020/07/31	2	15.85	0	0.00	15.95	2	2,525	0.08%
2020/07/29	0	0.00	5	15.40	15.60	-5	2,902	-0.17%
2020/07/27	0	0.00	5	16.20	16.00	-5	3,241	-0.15%
2020/07/24	1	16.60	0	0.00	16.30	1	3,240	0.03%
2020/07/23	1	16.65	0	0.00	16.65	1	3,297	0.03%
2020/07/17	0	0.00	24	16.75	16.15	-24	3,368	-0.71%
2020/07/14	2	16.95	1	17.00	17.00	1	3,476	0.03%
2020/07/13	2	17.70	10	17.40	17.25	-8	3,487	-0.23%
2020/07/08	0	0.00	30	17.40	17.50	-30	3,475	-0.86%
2020/07/02	0	0.00	90	17.03	16.95	-90	3,527	-2.55%
2020/06/30	100	17.28	1	17.10	17.20	99	3,518	2.81%
2020/06/22	0	0.00	1	17.25	17.45	-1	3,360	-0.03%
2020/06/15	1	17.45	0	0.00	17.00	1	3,282	0.03%
2020/06/12	0	0.00	2	17.25	17.30	-2	3,270	-0.06%
2020/06/11	77	18.50	3	18.35	17.75	74	3,260	2.27%
2020/06/10	24	18.77	23	18.37	18.75	1	3,210	0.03%
2020/06/09	3	18.05	18	18.15	18.10	-15	2,978	-0.50%
2020/06/08	5	17.73	3	17.85	17.60	2	2,931	0.07%
2020/06/05	32	17.92	0	0.00	18.05	32	2,944	1.09%
2020/06/04	1	17.70	0	0.00	18.00	1	2,835	0.04%
2020/06/03	4	17.49	50	17.61	17.30	-46	2,769	-1.66%
2020/06/02	10	17.00	0	0.00	17.00	10	2,669	0.37%
2020/05/28	20	17.35	0	0.00	16.90	20	2,654	0.75%
2020/05/25	0	0.00	2	16.30	16.70	-2	2,537	-0.08%
2020/05/22	12	16.83	0	0.00	16.75	12	2,553	0.47%
2020/05/21	10	17.20	10	17.35	17.45	0	2,557	0.00%
2020/05/20	10	17.05	0	0.00	17.05	10	2,554	0.39%
2020/05/15	0	0.00	1	17.50	17.05	-1	2,591	-0.04%
2020/05/14	0	0.00	10	17.55	17.25	-10	2,571	-0.39%
2020/05/11	0	0.00	5	17.82	17.60	-5	2,619	-0.19%
2020/05/08	10	17.70	0	0.00	17.70	10	2,590	0.39%
2020/05/07	1	18.20	1	18.05	18.30	0	2,557	0.00%
2020/05/05	8	18.83	0	0.00	18.40	8	2,413	0.33%
2020/05/04	0	0.00	3	17.90	18.15	-3	2,170	-0.14%
2020/04/15	1	14.40	0	0.00	14.30	1	1,748	0.06%
2020/03/26	0	0.00	1	10.70	10.90	-1	2,756	-0.04%
2020/03/25	1	11.10	0	0.00	10.90	1	3,046	0.03%
2020/03/13	0	0.00	3	12.70	13.05	-3	3,087	-0.10%
2020/02/14	1	17.15	1	16.95	16.95	0	3,006	0.00%
2020/02/11	1	15.70	0	0.00	15.55	1	2,824	0.04%
2020/02/06	0	0.00	1	15.65	15.50	-1	2,776	-0.04%
2020/02/05	1	15.90	1	15.55	15.40	0	2,767	0.00%
2020/02/03	0	0.00	2	14.35	14.40	-2	2,722	-0.07%
2020/01/31	0	0.00	2	15.10	15.05	-2	2,701	-0.07%
2020/01/03	1	17.90	3	18.10	17.70	-2	2,331	-0.09%
2020/01/02	5	17.50	0	0.00	17.15	5	2,210	0.23%
2019/12/30	0	0.00	5	17.70	17.85	-5	2,146	-0.23%
2019/12/26	1	17.15	8	17.80	17.70	-7	2,024	-0.35%
2019/12/25	8	16.75	22	16.68	16.90	-14	1,955	-0.72%
2019/12/24	20	16.65	0	0.00	16.45	20	1,930	1.04%
2019/12/23	10	16.43	5	16.25	16.25	5	1,878	0.27%
2019/12/20	0	0.00	3	17.00	17.30	-3	1,707	-0.18%
2019/12/10	0	0.00	10	15.40	15.50	-10	1,399	-0.71%
2019/12/09	10	15.65	0	0.00	15.55	10	1,388	0.72%
2019/12/03	0	0.00	1	14.95	15.15	-1	1,287	-0.08%
2019/11/28	1	13.95	0	0.00	13.95	1	1,334	0.07%
2019/10/02	3	15.40	0	0.00	15.30	3	1,379	0.22%
2019/10/01	0	0.00	1	15.55	15.55	-1	1,499	-0.07%
2019/09/18	0	0.00	9	14.78	14.65	-9	1,250	-0.72%
2019/09/17	0	0.00	1	15.30	14.90	-1	1,241	-0.08%
2019/09/16	10	14.75	10	14.90	14.90	0	1,202	0.00%
2019/09/11	10	14.30	0	0.00	14.25	10	1,202	0.83%
2019/08/22	0	0.00	1	13.20	13.20	-1	975	-0.10%
2019/07/30	5	14.65	5	14.60	14.65	0	1,042	0.00%
2019/07/29	2	14.45	0	0.00	14.40	2	994	0.20%
2019/07/26	1	14.75	0	0.00	14.65	1	994	0.10%
2019/07/18	2	14.05	0	0.00	14.10	2	940	0.21%
2019/07/05	0	0.00	5	15.31	15.25	-5	1,035	-0.48%
2019/07/04	0	0.00	15	14.95	14.95	-15	914	-1.64%
2019/07/03	20	13.50	0	0.00	13.60	20	922	2.17%
2019/06/27	0	0.00	10	13.30	13.30	-10	941	-1.06%
2019/06/21	10	13.80	0	0.00	13.50	10	963	1.04%
2019/05/09	0	0.00	5	15.15	14.30	-5	1,447	-0.35%
2019/04/09	2	17.85	0	0.00	17.85	2	1,732	0.12%
2019/03/22	1	17.40	0	0.00	17.45	1	1,855	0.05%
2019/03/21	0	0.00	6	17.33	17.20	-6	1,868	-0.32%
2019/03/18	6	17.65	0	0.00	17.60	6	1,996	0.30%
2019/03/08	1	17.45	5	17.30	17.60	-4	2,875	-0.14%
2019/03/06	2	18.05	0	0.00	18.00	2	3,020	0.07%
2019/02/27	0	0.00	15	18.02	17.60	-15	3,077	-0.49%
2019/02/26	15	18.59	0	0.00	18.35	15	3,068	0.49%
2019/02/25	5	18.80	0	0.00	18.45	5	3,091	0.16%
2019/02/13	1	19.00	7	19.49	19.65	-6	3,288	-0.18%
2019/02/12	0	0.00	1	17.90	17.90	-1	3,162	-0.03%
2019/01/29	1	16.65	0	0.00	16.75	1	3,224	0.03%
2019/01/28	1	17.20	0	0.00	17.00	1	3,246	0.03%
2019/01/23	0	0.00	2	17.45	17.30	-2	3,385	-0.06%
2019/01/03	0	0.00	2	16.55	15.85	-2	3,428	-0.06%
2019/01/02	1	16.65	1	16.95	16.50	0	3,454	0.00%
2018/12/28	2	16.70	2	16.95	16.65	0	3,477	0.00%
2018/12/27	2	16.70	2	16.95	16.65	0	3,523	0.00%
2018/12/26	2	16.70	2	16.95	16.40	0	3,509	0.00%
2018/12/25	2	16.60	0	0.00	16.70	2	3,504	0.06%
2018/12/22	0	0.00	1	17.00	16.95	-1	3,511	-0.03%
2018/12/21	0	0.00	2	17.20	17.40	-2	3,523	-0.06%
2018/12/20	2	16.80	0	0.00	16.50	2	3,496	0.06%
2018/12/12	5	19.15	0	0.00	19.05	5	3,395	0.15%
2018/12/06	3	20.53	1	21.35	19.15	2	3,245	0.06%
2018/12/05	1	21.60	1	21.00	21.05	0	3,121	0.00%
2018/12/04	2	21.05	3	21.38	21.30	-1	2,840	-0.04%
2018/11/30	0	0.00	2	17.50	18.00	-2	2,530	-0.08%
2018/11/27	0	0.00	3	16.05	15.95	-3	2,398	-0.13%
2018/11/22	3	15.97	0	0.00	15.85	3	2,440	0.12%
2018/11/20	14	16.91	12	16.72	16.05	2	2,497	0.08%
2018/11/16	10	15.75	10	16.00	15.40	0	2,292	0.00%
2018/11/02	5	16.46	0	0.00	15.80	5	2,464	0.20%
2018/10/09	0	0.00	4	18.50	18.35	-4	3,171	-0.13%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/02	3	23.27	0	0.00	23.15	3	3,859	0.08%
2018/10/01	1	22.70	0	0.00	22.70	1	3,918	0.03%
2018/09/28	0	0.00	1	22.25	22.00	-1	4,086	-0.02%
2018/09/13	2	24.50	0	0.00	24.05	2	7,646	0.03%
2018/09/12	0	0.00	1	25.00	24.10	-1	7,664	-0.01%
2018/09/04	0	0.00	5	28.90	28.60	-5	7,734	-0.06%
2018/09/03	0	0.00	8	28.73	28.15	-8	7,765	-0.10%
2018/08/29	8	30.10	6	30.10	30.00	2	8,082	0.02%
2018/08/24	1	28.25	1	27.90	28.45	0	9,190	0.00%
2018/08/16	7	29.77	0	0.00	29.25	7	9,808	0.07%
2018/08/10	4	31.00	4	30.78	30.25	0	9,668	0.00%
2018/08/08	0	0.00	6	31.90	31.30	-6	9,642	-0.06%
2018/08/06	6	32.48	0	0.00	31.65	6	9,665	0.06%
2018/08/02	6	32.58	5	33.10	31.90	1	10,115	0.01%
2018/08/01	11	34.65	9	34.53	34.20	2	10,168	0.02%
2018/07/31	4	35.14	0	0.00	34.75	4	10,144	0.04%
2018/07/30	5	34.43	8	35.08	34.50	-3	10,077	-0.03%
2018/07/27	5	36.58	6	34.83	36.95	-1	9,890	-0.01%
2018/07/26	5	33.75	5	34.45	33.75	0	9,708	0.00%
2018/07/25	7	33.87	2	34.13	33.55	5	9,758	0.05%
2018/07/20	0	0.00	2	32.40	32.50	-2	9,854	-0.02%
2018/07/19	0	0.00	3	35.95	35.85	-3	9,808	-0.03%
2018/07/12	0	0.00	32	34.76	37.50	-32	9,680	-0.33%
2018/07/11	13	34.68	7	35.09	34.10	6	9,538	0.06%
2018/07/10	9	36.89	9	37.21	36.80	0	9,517	0.00%
2018/07/05	31	41.08	1	40.50	39.00	30	9,385	0.32%
2018/07/03	32	42.39	31	39.20	39.25	1	8,967	0.01%
2018/07/02	5	39.88	8	39.11	40.70	-3	8,750	-0.03%
2018/06/29	9	40.03	21	40.85	39.70	-12	8,364	-0.14%
2018/06/28	6	45.57	6	45.62	44.00	0	8,067	0.00%
2018/06/27	15	47.22	7	46.77	45.30	8	7,838	0.10%
2018/06/26	60	45.88	57	44.87	44.90	3	7,412	0.04%
2018/06/25	0	0.00	6	45.76	45.95	-6	6,866	-0.09%
2018/06/22	7	42.50	4	40.05	41.80	3	6,391	0.05%
2018/06/15	0	0.00	8	40.00	39.10	-8	6,061	-0.13%
2018/06/08	0	0.00	1	36.50	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	5	37.90	38.20	-5	6,009	-0.08%
2018/06/06	22	40.83	0	0.00	40.00	22	5,947	0.37%
2018/06/05	1	39.50	1	38.50	39.00	0	5,732	0.00%
2018/06/04	3	34.53	2	34.70	36.70	1	5,541	0.02%
2018/06/01	4	34.56	8	34.09	33.40	-4	5,811	-0.07%
2018/05/28	3	24.60	0	0.00	25.05	3	4,928	0.06%
2018/05/25	1	23.20	0	0.00	22.80	1	4,635	0.02%
2018/05/24	0	0.00	10	22.10	22.05	-10	4,510	-0.22%
2018/05/23	10	21.95	4	22.15	21.95	6	4,515	0.13%
2018/05/22	0	0.00	16	22.73	22.30	-16	4,515	-0.35%
2018/05/21	5	21.75	0	0.00	21.60	5	4,438	0.11%
2018/05/17	0	0.00	5	21.50	21.60	-5	4,493	-0.11%
2018/05/16	10	21.73	0	0.00	21.80	10	4,525	0.22%
2018/05/15	20	21.93	10	22.15	21.85	10	4,562	0.22%
2018/05/14	0	0.00	20	22.40	22.55	-20	4,658	-0.43%
2018/05/11	25	22.39	5	22.25	22.10	20	4,725	0.42%
2018/05/10	0	0.00	4	23.93	23.75	-4	4,813	-0.08%
2018/05/09	0	0.00	6	22.32	23.20	-6	4,691	-0.13%
2018/05/08	10	21.61	0	0.00	21.55	10	4,614	0.22%
2018/05/07	0	0.00	10	22.00	22.00	-10	4,636	-0.22%
2018/05/04	0	0.00	3	21.53	21.45	-3	4,616	-0.06%
2018/05/03	10	21.30	5	21.30	21.20	5	4,715	0.11%
2018/05/02	8	22.40	0	0.00	22.00	8	4,749	0.17%
2018/04/23	0	0.00	8	23.58	23.40	-8	4,962	-0.16%
2018/04/20	3	22.60	0	0.00	22.85	3	4,964	0.06%
2018/04/19	0	0.00	6	23.40	23.00	-6	5,093	-0.12%
2018/04/18	6	22.44	2	22.60	22.75	4	5,255	0.08%
2018/04/17	2	22.10	2	22.05	22.10	0	6,049	0.00%
2018/04/16	7	23.11	0	0.00	23.00	7	6,255	0.11%
2018/04/09	0	0.00	5	20.40	20.65	-5	7,414	-0.07%
2018/04/03	5	20.45	0	0.00	20.40	5	7,857	0.06%
2018/03/28	0	0.00	20	21.58	21.50	-20	8,355	-0.24%
2018/03/27	0	0.00	10	22.70	22.50	-10	8,325	-0.12%
2018/03/23	10	22.35	0	0.00	22.45	10	8,375	0.12%
2018/03/22	0	0.00	1	23.80	23.35	-1	8,393	-0.01%
2018/03/14	0	0.00	5	22.75	22.40	-5	8,002	-0.06%
2018/03/12	5	22.15	11	22.15	22.15	-6	7,957	-0.08%
2018/03/09	10	23.30	10	22.95	22.90	0	7,921	0.00%
2018/03/08	1	23.00	1	23.30	23.00	0	7,898	0.00%
2018/03/07	46	24.49	28	23.99	23.25	18	7,811	0.23%
2018/03/06	0	0.00	6	24.55	24.55	-6	7,311	-0.08%
2018/03/05	21	22.47	5	22.50	22.35	16	7,221	0.22%
2018/03/02	0	0.00	10	22.13	22.00	-10	7,215	-0.14%
2018/03/01	0	0.00	10	21.95	21.90	-10	7,166	-0.14%
2018/02/27	15	21.51	0	0.00	21.10	15	7,129	0.21%
2018/02/26	5	21.70	0	0.00	21.70	5	7,098	0.07%
2018/02/23	5	22.10	0	0.00	21.75	5	7,075	0.07%
2018/02/21	0	0.00	3	22.10	22.20	-3	7,029	-0.04%
2018/02/12	5	21.37	2	21.35	21.20	3	7,010	0.04%
2018/02/05	5	23.35	5	24.25	24.10	0	6,666	0.00%
2018/02/02	0	0.00	10	23.10	24.00	-10	6,525	-0.15%
2018/02/01	10	22.60	23	23.37	22.60	-13	6,284	-0.21%
2018/01/31	5	21.80	0	0.00	21.80	5	5,982	0.08%
2018/01/26	9	22.24	0	0.00	22.00	9	5,821	0.15%
2018/01/25	6	23.55	0	0.00	23.55	6	5,706	0.11%
2018/01/24	0	0.00	6	24.25	24.50	-6	5,726	-0.10%
2018/01/23	13	23.94	5	24.26	23.70	8	5,644	0.14%
2018/01/19	1	24.10	0	0.00	24.25	1	5,344	0.02%
2018/01/15	0	0.00	2	25.45	25.00	-2	4,932	-0.04%
2018/01/12	8	25.59	22	25.50	25.45	-14	4,786	-0.29%
2018/01/11	22	26.00	5	25.05	25.30	17	4,505	0.38%
2018/01/10	10	23.15	25	23.58	24.05	-15	3,680	-0.41%
2018/01/09	10	23.05	5	24.50	23.20	5	3,420	0.15%
2018/01/08	20	24.30	15	24.08	24.10	5	3,272	0.15%
2018/01/05	25	25.02	15	24.92	25.05	10	3,097	0.32%
2018/01/04	5	27.00	5	27.15	26.45	0	2,809	0.00%
2018/01/03	0	0.00	1	23.85	25.00	-1	2,221	-0.05%
2018/01/02	21	22.10	21	22.25	22.75	0	1,844	0.00%