加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    148張
  • 產業
    上市 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞寶 (6155)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22126.7500.0026.8511680.59%
2024/05/17226.8500.0026.9521891.06%
2024/05/16226.9000.0026.8521921.04%
2024/05/1000.00227.0527.00-2208-0.96%
2024/05/08327.1300.0027.0532181.37%
2024/04/02127.0000.0026.9018870.11%
2024/04/01126.80127.2527.0508810.00%
2024/03/18126.05626.2526.20-5875-0.57%
2024/03/08126.6500.0026.2518790.11%
2024/03/0700.001227.0226.85-12883-1.36%
2024/03/0100.00226.9526.85-2896-0.22%
2024/02/27227.3000.0027.1529020.22%
2024/02/22227.9000.0027.7528930.22%
2024/02/21127.4500.0027.6518860.11%
2024/02/16127.4000.0027.2018730.11%
2024/02/15126.4000.0026.4518690.12%
2024/02/05126.60126.3526.3508680.00%
2024/02/02126.6500.0026.5518650.12%
2024/02/01126.7500.0026.7018690.12%
2024/01/3100.00826.9026.70-8868-0.92%
2024/01/29327.15127.0527.0528410.24%
2024/01/26127.1000.0027.0518490.12%
2024/01/25127.8000.0027.4518570.12%
2024/01/23128.2500.0028.0018360.12%
2024/01/22128.406228.3628.30-61816-7.47%
2024/01/196529.2700.0028.90657728.41%
2024/01/1800.001327.7329.55-13510-2.55%
2024/01/1700.00327.7326.90-3302-0.99%
2024/01/08226.2500.0026.3022370.84%
2023/12/0100.001028.3528.15-10318-3.14%
2023/11/3000.00128.1028.15-1315-0.32%
2023/11/2900.00527.7527.70-5325-1.54%
2023/11/271027.8500.0027.70103263.07%
2023/11/24627.99327.8027.9533240.92%
2023/11/20827.60127.6027.5073242.16%
2023/11/1600.00227.2827.40-2322-0.62%
2023/11/1500.00127.2027.20-1322-0.31%
2023/11/0800.00127.8527.85-1315-0.32%
2023/11/07527.6500.0027.7553151.58%
2023/11/0600.00127.6527.65-1320-0.31%
2023/11/03827.9600.0027.9583262.45%
2023/11/02128.0500.0027.8013190.31%
2023/10/2700.00526.8926.90-5318-1.57%
2023/10/26627.00326.8526.8033300.91%
2023/10/25227.3000.0027.3023360.59%
2023/10/24826.85827.3827.4503420.00%
2023/10/1900.00126.7026.70-1418-0.24%
2023/10/18125.9000.0025.6014330.23%
2023/10/16125.9500.0025.8014350.23%
2023/10/11826.6100.0026.3584411.81%
2023/09/28127.80128.0528.0504290.00%
2023/09/26427.5800.0027.7544200.95%
2023/09/2500.00428.2528.00-4417-0.96%
2023/09/2200.00126.1026.55-1380-0.26%
2023/09/1400.00126.4026.40-1398-0.25%
2023/09/13126.3000.0026.3013980.25%
2023/09/12126.60326.3826.35-2397-0.50%
2023/09/11227.03226.8026.8003950.00%
2023/09/08126.70126.7526.7503940.00%
2023/09/07127.20126.7026.7003910.00%
2023/09/0600.00126.9526.95-1390-0.26%
2023/09/04126.6000.0026.5013830.26%
2023/09/0100.00226.0025.80-2367-0.54%
2023/08/31124.4000.0024.4513570.28%
2023/08/30124.25124.4024.4003610.00%
2023/08/29224.43224.9324.2503640.00%
2023/08/23123.30123.5023.5503660.00%
2023/08/14123.2000.0023.2513660.27%
2023/08/10124.1000.0024.1513620.28%
2023/08/09325.6500.0025.2033570.84%
2023/07/31128.25128.9028.2503420.00%
2023/07/2400.00528.8227.80-5298-1.68%
2023/07/2100.00526.5927.00-5229-2.18%
2023/07/14325.5000.0025.5032241.33%
2023/07/12125.2500.0025.0512300.43%
2023/07/11125.2500.0025.1012330.43%
2023/07/10225.2500.0025.2022390.84%
2023/07/04326.5000.0026.2533030.99%
2023/07/03226.3500.0026.5523010.66%
2023/06/29126.50126.3026.3002860.00%
2023/05/30125.75126.6025.9504030.00%
2023/05/0900.00126.0526.05-1474-0.21%
2023/05/08126.4000.0026.2014790.21%
2023/05/05126.80426.9326.55-3478-0.63%
2023/05/0200.00125.4525.45-1476-0.21%
2023/04/28125.5000.0025.5014820.21%
2023/04/1700.00727.9628.00-7536-1.31%
2023/04/1400.00127.7527.75-1533-0.19%
2023/04/12128.0500.0028.0515240.19%
2023/04/1100.00127.9027.90-1511-0.20%
2023/04/10128.5000.0027.9015190.19%
2023/04/0600.00127.0027.00-1470-0.21%
2023/03/27127.3500.0027.3514840.21%
2023/03/2400.00127.4527.45-1485-0.21%
2023/03/23127.7000.0027.6514830.21%
2023/03/13126.30126.2526.2505190.00%
2023/03/0900.00127.4527.45-1565-0.18%
2023/03/08127.6000.0027.6015630.18%
2023/03/0700.00127.4027.40-1556-0.18%
2023/03/06227.95228.6327.5505470.00%
2023/03/0300.00227.7027.70-2525-0.38%
2023/03/02327.55227.7027.1015070.20%
2023/02/24326.6700.0026.7034590.65%
2023/02/2300.00326.2526.55-3438-0.68%
2023/02/2000.00125.5025.50-1419-0.24%
2023/02/17125.3000.0025.3514310.23%
2023/02/1500.00124.3024.30-1431-0.23%
2023/02/14124.7000.0024.6514290.23%
2023/02/03125.10125.1525.1504080.00%
2023/02/0100.00225.3025.30-2400-0.50%
2023/01/30324.8700.0024.7033890.77%
2023/01/16125.55126.0025.6503700.00%
2023/01/13124.9000.0024.3013140.32%
2023/01/09124.0500.0024.0512920.34%
2022/12/2200.00325.3225.10-3265-1.13%
2022/12/19124.0500.0024.1512510.40%
2022/12/16424.41124.1524.1532501.20%
2022/12/15125.10124.9524.9502460.00%
2022/12/14224.93225.3825.1002440.00%
2022/12/13124.8500.0025.0012350.42%
2022/12/12125.35125.2525.5002260.00%
2022/12/0900.00325.5525.35-3203-1.47%
2022/12/05324.8300.0024.7031751.71%
2022/12/02225.70725.7825.35-5160-3.12%
2022/11/21222.5300.0022.3021021.95%
2022/11/1400.00223.8523.60-276-2.63%
2022/06/15224.55224.8524.6002600.00%
2022/06/14424.1800.0024.3542571.55%
2022/06/13424.65724.5024.50-3252-1.19%
2022/06/08726.6100.0026.1072253.11%
2022/06/0600.00326.2726.30-3166-1.80%
2022/05/2600.00224.8824.45-299-2.00%
2022/05/19123.3000.0023.601921.08%
2022/05/1300.00123.6524.00-189-1.11%
2022/05/12223.4300.0023.202862.30%
2022/05/1100.00224.3523.90-285-2.34%
2022/01/11224.2000.0024.1521711.17%
2022/01/07224.6000.0024.7521681.19%
2022/01/06125.0000.0024.8011660.60%
2022/01/0400.00125.5525.65-1161-0.62%
2021/12/10124.15124.1524.1501470.00%
2021/11/3000.00224.5524.45-2158-1.26%
2021/11/29223.10224.1023.9501610.00%
2021/11/26224.3000.0024.2521651.21%
2021/11/1900.00125.1525.40-1169-0.59%
2021/11/1700.00225.2025.20-2170-1.17%
2021/11/15124.7000.0024.6511700.58%
2021/11/09124.5000.0024.5511980.50%
2021/10/1900.00223.6523.75-2479-0.42%
2021/10/1500.00123.1522.75-1639-0.16%
2021/10/12122.6500.0022.6516860.15%
2021/10/0700.00322.8523.05-3706-0.42%
2021/10/01722.4500.0022.4077620.92%
2021/09/29222.7300.0022.6527880.25%
2021/09/2400.001023.1023.10-10821-1.22%
2021/09/22222.7500.0022.7528990.22%
2021/09/16123.1000.0023.1019180.11%
2021/09/08422.75423.0822.9009360.00%
2021/09/06523.9500.0023.7559390.53%
2021/09/03324.5000.0024.4539390.32%
2021/09/02324.4000.0024.3539390.32%
2021/08/1600.00125.0024.85-1951-0.11%
2021/08/1000.00127.3027.00-1959-0.10%
2021/07/2800.00130.1029.75-1989-0.10%
2021/07/2700.00132.0030.75-11,030-0.10%
2021/07/22132.3500.0032.3511,0430.10%
2021/07/19230.2000.0030.0029160.22%
2021/07/161029.6000.0029.60109111.10%
2021/07/0900.00128.8529.30-1932-0.11%
2021/06/0400.00126.0026.00-11,202-0.08%
2021/06/03126.7500.0026.7011,2030.08%
2021/04/1400.00128.6528.65-11,165-0.09%
2021/04/12130.0000.0030.0011,1530.09%
2021/04/09130.30231.6530.20-11,129-0.09%
2021/03/29328.0700.0027.9531,0340.29%
2021/03/2200.00229.5530.15-21,029-0.19%
2021/03/17329.6000.0029.5531,0630.28%
2021/03/1600.00228.1029.25-21,105-0.18%
2021/01/1500.00127.2027.20-11,188-0.08%
2021/01/14127.4500.0027.9511,1770.08%
2020/12/2900.00226.6526.70-21,092-0.18%
2020/12/24226.4000.0026.2521,0630.19%
2020/12/1000.000.128.3229.10-0.1931-0.01%
2020/11/2400.00125.6025.15-1617-0.16%
2020/11/17124.6500.0024.5015130.19%
2020/10/1500.00523.9423.40-5302-1.66%
2020/10/1400.00621.8822.45-6238-2.51%
2020/09/25220.6000.0020.1522490.80%
2020/09/24321.0000.0021.0032491.20%
2020/09/23122.50522.6222.10-4247-1.62%
2020/09/17221.4500.0021.3022250.89%
2020/08/03122.05122.3022.1505390.00%
2020/07/27122.1500.0022.3015820.17%
2020/07/24122.7000.0022.7516240.16%
2020/07/2100.00223.0523.20-2647-0.31%
2020/07/20222.3800.0022.6026480.31%
2020/07/17122.8500.0022.6016520.15%
2020/07/15223.1000.0023.2026540.31%
2020/07/1300.00523.4823.60-5664-0.75%
2020/07/0800.00225.2025.10-2674-0.30%
2020/07/06324.6000.0025.1536720.45%
2020/06/12223.5500.0024.1527180.28%
2020/06/11125.2000.0024.6017220.14%
2020/06/09626.731226.6326.10-6711-0.84%
2020/06/0800.00925.0225.20-9643-1.40%
2020/05/25623.4300.0023.8066740.89%
2020/05/19824.2400.0024.2087231.11%
2020/05/1800.00124.1024.10-1727-0.14%
2020/05/11125.851026.7326.30-9736-1.22%
2020/04/29523.90923.7723.90-4674-0.59%
2020/04/2800.00922.6222.70-9637-1.41%
2020/04/22119.8500.0020.9016720.15%
2020/04/15421.31521.9521.20-1690-0.14%
2020/04/09120.60121.2520.3008240.00%
2020/03/26217.80218.1018.3001,1130.00%
2020/03/2500.00218.1518.25-21,227-0.16%
2020/03/2000.00516.9517.05-51,240-0.40%
2020/03/191315.6400.0015.50131,2371.05%
2020/03/18117.70217.9517.20-11,226-0.08%
2020/03/17217.3500.0017.3521,2260.16%
2020/03/16219.80220.3518.5501,2190.00%
2020/03/131019.25819.7819.8021,2150.16%
2020/03/121621.8400.0021.30161,2061.33%
2020/03/10323.0000.0023.8031,1960.25%
2020/02/0400.00225.0525.90-21,175-0.17%
2020/02/03823.21823.8524.1501,1780.00%
2020/01/31224.4300.0024.7021,1830.17%
2020/01/1700.00128.3028.30-11,269-0.08%
2020/01/1000.001626.4026.50-161,307-1.22%
2020/01/07129.0000.0027.6011,3780.07%
2019/12/311629.8500.0029.40161,2861.24%
2019/12/2600.00129.0028.65-11,282-0.08%
2019/12/25129.6000.0029.1011,3160.08%
2019/12/2400.00530.0029.80-51,372-0.36%
2019/12/0500.00126.8026.80-11,553-0.06%
2019/12/03627.2100.0027.0061,5530.39%
2019/11/1100.00325.0024.00-31,636-0.18%
2019/11/0700.00326.0525.65-31,617-0.19%
2019/11/04627.3300.0026.9561,5980.38%
2019/10/2100.00128.6528.40-11,443-0.07%
2019/10/1800.001328.3728.35-131,431-0.91%
2019/10/171327.89328.4729.25101,3840.72%
2019/10/0700.00127.5027.50-11,244-0.08%
2019/10/03427.7600.0027.6041,2210.33%
2019/10/02127.5000.0027.4011,2220.08%
2019/09/24126.30127.7528.2509550.00%
2019/09/23225.301226.1026.25-10798-1.25%
2019/09/10522.30522.4622.4506310.00%
2019/09/0900.00223.2522.80-2652-0.31%
2019/09/031524.27924.3123.4066230.96%
2019/09/02422.8000.0023.0045320.75%
2019/08/30122.50122.2021.6504910.00%
2019/08/29522.16921.7621.90-4451-0.89%
2019/08/281421.312021.5421.60-6418-1.43%
2019/08/2100.00120.1020.20-1400-0.25%
2019/08/15219.8500.0020.0024390.45%
2019/07/30521.39421.8021.3514610.22%
2019/07/18420.8000.0020.7044580.87%
2019/07/11221.5000.0021.4526010.33%
2019/07/09221.3000.0021.3027480.27%
2019/07/0500.00122.8022.65-1914-0.11%
2019/07/0400.00321.3821.95-3874-0.34%
2019/07/0200.00120.8020.70-1841-0.12%
2019/06/26220.2500.0020.4528420.24%
2019/06/25220.5500.0020.4528420.24%
2019/06/24520.55520.7020.6008410.00%
2019/06/2000.00521.1121.10-5836-0.60%
2019/06/18521.5000.0021.6058240.61%
2019/06/1700.00921.7722.30-9803-1.12%
2019/06/12420.7800.0020.9547780.51%
2019/06/11320.8500.0020.9037730.39%
2019/06/10220.8500.0021.1527740.26%
2019/05/31620.6200.0020.5567650.78%
2019/05/2900.00220.0520.25-2773-0.26%
2019/05/2800.00420.0020.15-4780-0.51%
2019/04/18225.40225.1024.5007350.00%
2019/04/1700.00523.6024.20-5662-0.75%
2019/04/1200.00123.3023.85-1485-0.21%
2019/04/1100.00521.9921.70-5324-1.54%
2019/04/0900.00320.9321.10-3297-1.01%
2019/03/29820.2500.0020.2083012.65%
2019/02/2200.00122.1021.85-1615-0.16%
2019/02/1300.00921.9022.35-9633-1.42%
2019/02/11320.2500.0020.4536150.49%
2019/01/29420.4500.0020.4046310.63%
2019/01/25220.7000.0020.7026620.30%
2018/12/06123.0000.0022.6019690.10%
2018/12/0300.00124.3024.55-1930-0.11%
2018/09/2800.00128.8528.85-13,509-0.03%
2018/09/26130.5000.0030.4013,5070.03%
2018/09/17433.13432.5032.5504,2020.00%
2018/09/1100.00532.4532.40-54,682-0.11%
2018/09/0500.00134.2034.00-14,728-0.02%
2018/08/2900.00238.8037.50-24,910-0.04%
2018/08/1600.00136.1035.45-15,363-0.02%
2018/08/10437.2300.0036.9545,1780.08%
2018/08/09138.50139.2038.9005,1460.00%
2018/08/0700.00140.6540.65-15,056-0.02%
2018/08/06240.05139.5039.4015,0300.02%
2018/08/02140.2000.0039.6014,9980.02%
2018/08/01141.35141.6041.2004,9150.00%
2018/07/30242.65143.3539.0014,7020.02%
2018/07/27242.00142.8041.8014,5250.02%
2018/07/26141.60142.6041.3504,4730.00%
2018/07/24742.41641.9542.5014,3220.02%
2018/07/232040.002240.6540.75-23,940-0.05%
2018/07/20137.2000.0037.0513,8680.03%
2018/07/19141.40142.0041.1003,7480.00%
2018/07/18140.50243.7040.75-13,633-0.03%
2018/07/1700.00549.0545.00-53,476-0.14%
2018/07/16554.401053.9549.50-53,339-0.15%
2018/07/0300.00144.0044.10-13,019-0.03%
2018/06/2800.00149.3049.70-12,954-0.03%
2018/06/271347.661447.4547.90-12,708-0.04%
2018/06/261145.501046.1945.4012,4770.04%
2018/06/25245.30346.0045.10-12,266-0.04%
2018/06/22140.5000.0041.8511,9890.05%
2018/06/1100.00135.7036.30-11,587-0.06%
2018/06/0800.00236.0035.30-21,553-0.13%
2018/06/07835.0000.0035.0081,5210.53%
2018/06/051631.8600.0032.70161,3311.20%
2018/05/31128.4000.0028.7511,0600.09%
2018/05/1500.00222.3521.75-2692-0.29%
2018/05/14222.7000.0022.3026970.29%
2018/05/1000.00221.5522.95-2618-0.32%
2018/05/0900.00721.0920.90-7592-1.18%
2018/05/08520.7700.0020.7055900.85%
2018/05/0700.00921.4421.40-9587-1.53%
2018/04/2700.00520.5020.60-5579-0.86%
2018/04/261220.0100.0019.95125842.05%
2018/04/25120.2000.0020.4515820.17%
2018/04/24220.9800.0020.6025840.34%
2018/04/23121.9000.0021.8515820.17%
2018/04/20122.70123.4522.8005810.00%
2018/04/1800.00122.4023.20-1528-0.19%
2018/04/1700.00221.8021.10-2479-0.42%
2018/04/16321.07522.2022.40-2455-0.44%
2018/04/1300.00421.0320.40-4435-0.92%
2018/04/09620.0300.0019.9566380.94%
2018/04/03120.0500.0020.3016370.16%
2018/04/02220.1500.0020.0026380.31%
2018/03/3100.00120.6520.45-1639-0.16%
2018/03/29319.6500.0019.6536350.47%
2018/03/1300.00420.5020.35-4626-0.64%
2018/03/1200.00620.4520.50-6625-0.96%
2018/03/08320.9000.0021.0036290.48%
2018/03/07221.0500.0020.8526300.32%
2018/03/06521.5200.0021.3056340.79%
2018/01/04523.7000.0023.8553641.37%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音