詮欣 (6205)-凱基-苗栗券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	65.54	65.20	-5	200	-2.50%
2024/11/07	1	69.80	0	0.00	69.80	1	206	0.48%
2024/11/05	2	69.25	0	0.00	69.10	2	219	0.91%
2024/11/04	2	69.30	0	0.00	69.10	2	229	0.87%
2024/10/22	0	0.00	1	69.60	68.60	-1	258	-0.39%
2024/10/21	1	68.50	0	0.00	68.50	1	268	0.37%
2024/09/25	0	0.00	3	73.30	72.50	-3	401	-0.75%
2024/09/24	0	0.00	3	72.00	71.30	-3	398	-0.75%
2024/09/23	6	72.70	0	0.00	72.90	6	398	1.51%
2024/09/18	0	0.00	10	70.60	70.10	-10	396	-2.52%
2024/09/13	10	73.35	0	0.00	72.60	10	389	2.56%
2024/09/12	0	0.00	1	71.60	70.80	-1	387	-0.26%
2024/09/11	0	0.00	8	69.23	69.80	-8	382	-2.09%
2024/09/09	9	70.21	0	0.00	70.80	9	372	2.42%
2024/08/21	1	70.00	0	0.00	70.50	1	404	0.25%
2024/08/14	0	0.00	2	69.95	71.20	-2	412	-0.49%
2024/07/04	1	81.10	1	80.70	80.70	0	366	0.00%
2024/03/13	0	0.00	6	82.50	81.80	-6	2,040	-0.29%
2024/03/07	2	88.25	2	88.60	88.60	0	1,951	0.00%
2024/01/24	0	0.00	3	84.60	82.80	-3	1,346	-0.22%
2024/01/23	4	84.35	4	84.00	84.00	0	1,310	0.00%
2024/01/22	3	80.90	0	0.00	81.00	3	1,226	0.24%
2024/01/17	0	0.00	3	79.37	79.10	-3	1,128	-0.27%
2024/01/12	3	74.60	0	0.00	74.10	3	1,006	0.30%
2023/12/12	0	0.00	3	79.80	79.30	-3	879	-0.34%
2023/12/08	3	74.63	0	0.00	74.60	3	688	0.44%
2023/10/03	2	70.80	2	70.30	70.30	0	690	0.00%
2023/09/25	2	70.95	2	70.30	70.30	0	693	0.00%
2023/09/20	2	70.10	2	69.20	69.20	0	677	0.00%
2023/09/14	6	66.50	0	0.00	66.50	6	672	0.89%
2023/09/13	2	65.70	6	65.37	65.50	-4	674	-0.59%
2023/09/06	8	64.08	8	64.58	65.20	0	841	0.00%
2023/09/04	3	65.17	3	64.30	64.30	0	894	0.00%
2023/09/01	5	64.38	5	64.78	64.20	0	892	0.00%
2023/08/29	7	61.99	7	62.43	61.90	0	960	0.00%
2023/08/23	0	0.00	3	59.50	63.10	-3	901	-0.33%
2023/08/18	0	0.00	1	58.20	56.50	-1	913	-0.11%
2023/08/17	0	0.00	10	57.70	57.80	-10	919	-1.09%
2023/08/14	0	0.00	2	56.50	56.10	-2	926	-0.22%
2023/08/07	3	61.73	0	0.00	62.10	3	902	0.33%
2023/08/02	1	61.00	0	0.00	60.70	1	919	0.11%
2023/06/27	1	70.40	0	0.00	70.20	1	1,268	0.08%
2023/06/15	2	76.20	2	77.10	75.90	0	1,299	0.00%
2023/06/14	0	0.00	3	77.00	75.60	-3	1,312	-0.23%
2023/06/13	0	0.00	2	76.60	76.40	-2	1,290	-0.15%
2023/06/09	3	74.90	3	72.10	75.50	0	1,229	0.00%
2023/06/08	3	72.70	6	72.65	72.40	-3	1,219	-0.25%
2023/06/06	6	72.30	0	0.00	70.30	6	1,351	0.44%
2023/06/05	1	72.80	3	73.00	72.60	-2	1,396	-0.14%
2023/06/02	5	72.94	0	0.00	74.30	5	1,402	0.36%
2023/05/03	1	73.90	0	0.00	73.70	1	2,834	0.04%
2023/04/14	0	0.00	6	80.57	80.10	-6	2,874	-0.21%
2023/04/13	3	80.77	0	0.00	78.90	3	2,858	0.10%
2023/04/12	3	78.20	0	0.00	78.40	3	2,830	0.11%
2023/03/28	3	82.43	3	83.20	81.40	0	2,717	0.00%
2023/03/23	3	83.97	0	0.00	84.10	3	2,700	0.11%
2023/03/22	8	84.86	0	0.00	85.00	8	2,694	0.30%
2023/03/20	1	84.70	3	84.70	84.90	-2	2,669	-0.07%
2023/03/15	3	83.93	0	0.00	83.30	3	2,623	0.11%
2023/03/09	0	0.00	3	91.40	91.20	-3	2,735	-0.11%
2023/03/08	6	92.55	3	88.90	92.80	3	2,654	0.11%
2023/03/07	2	89.50	2	90.60	89.10	0	2,592	0.00%
2023/03/03	2	93.30	0	0.00	92.10	2	2,516	0.08%
2023/03/02	1	90.70	0	0.00	90.90	1	2,468	0.04%
2023/02/23	10	95.75	5	95.20	95.50	5	2,326	0.21%
2023/02/22	31	97.91	53	95.39	96.00	-22	2,272	-0.97%
2023/02/21	16	93.70	19	94.49	98.60	-3	2,142	-0.14%
2023/02/20	41	89.23	49	91.10	93.60	-8	1,987	-0.40%
2023/02/10	8	87.40	0	0.00	84.60	8	2,053	0.39%
2023/02/09	0	0.00	1	85.30	85.10	-1	2,046	-0.05%
2023/02/07	27	87.51	27	85.37	85.30	0	2,122	0.00%
2023/02/06	14	85.76	12	86.00	86.00	2	2,074	0.10%
2023/02/03	4	85.20	2	86.20	86.20	2	2,074	0.10%
2023/02/02	8	84.53	13	85.16	85.40	-5	2,073	-0.24%
2023/02/01	9	81.32	11	81.29	81.80	-2	2,042	-0.10%
2023/01/17	0	0.00	3	70.70	72.70	-3	2,174	-0.14%
2023/01/16	2	70.70	0	0.00	70.00	2	2,308	0.09%
2023/01/12	0	0.00	2	67.80	67.50	-2	2,595	-0.08%
2023/01/11	0	0.00	1	69.60	68.70	-1	2,784	-0.04%
2023/01/10	1	69.70	0	0.00	69.10	1	2,980	0.03%
2022/12/29	2	67.40	0	0.00	67.40	2	3,309	0.06%
2022/12/26	2	70.85	0	0.00	70.90	2	3,399	0.06%
2022/12/12	1	75.20	0	0.00	75.10	1	3,620	0.03%
2022/12/09	1	76.20	4	76.48	75.60	-3	3,673	-0.08%
2022/12/06	6	82.33	12	80.83	78.70	-6	3,778	-0.16%
2022/12/05	3	83.37	6	82.63	82.90	-3	3,755	-0.08%
2022/12/02	7	80.69	6	79.37	80.10	1	3,656	0.03%
2022/12/01	3	78.80	1	78.90	78.90	2	3,621	0.06%
2022/11/28	1	76.00	0	0.00	76.70	1	3,655	0.03%
2022/11/21	2	77.85	0	0.00	77.80	2	3,914	0.05%
2022/11/17	1	76.50	1	77.50	77.60	0	4,011	0.00%
2022/11/15	4	78.30	3	78.90	78.90	1	3,974	0.03%
2022/11/14	2	77.75	0	0.00	77.80	2	3,928	0.05%
2022/11/11	1	80.70	0	0.00	80.00	1	3,900	0.03%
2022/11/08	6	82.13	10	84.26	82.60	-4	3,812	-0.10%
2022/11/07	7	80.56	4	80.10	79.00	3	3,663	0.08%
2022/11/03	6	83.93	2	82.90	83.00	4	3,564	0.11%
2022/11/02	3	83.77	4	84.43	84.80	-1	3,516	-0.03%
2022/10/31	18	83.57	13	83.18	82.50	5	3,479	0.14%
2022/10/28	9	85.27	19	84.89	82.50	-10	3,442	-0.29%
2022/10/27	29	83.19	19	84.02	84.70	10	3,343	0.30%
2022/10/26	1	80.40	0	0.00	80.20	1	3,262	0.03%
2022/10/25	8	81.51	9	79.27	79.60	-1	3,205	-0.03%
2022/10/24	11	86.50	11	83.96	83.80	0	3,118	0.00%
2022/10/21	16	86.56	19	86.62	86.60	-3	2,969	-0.10%
2022/10/20	8	85.01	8	84.25	84.40	0	2,797	0.00%
2022/10/19	15	86.13	15	86.67	87.00	0	2,675	0.00%
2022/10/18	25	83.58	32	83.73	84.90	-7	2,484	-0.28%
2022/10/17	14	77.64	4	77.53	80.20	10	2,301	0.43%
2022/10/14	8	74.01	8	75.05	77.20	0	2,223	0.00%
2022/10/12	3	73.50	3	74.63	74.60	0	2,144	0.00%
2022/10/07	13	79.85	13	79.20	79.20	0	2,130	0.00%
2022/10/06	14	79.55	14	80.50	80.50	0	2,091	0.00%
2022/10/05	7	80.30	10	78.93	78.60	-3	2,018	-0.15%
2022/10/04	16	79.24	13	79.45	79.20	3	1,992	0.15%
2022/10/03	6	75.70	6	76.83	78.30	0	1,957	0.00%
2022/09/29	8	77.61	8	78.45	76.10	0	1,914	0.00%
2022/09/28	6	77.88	8	77.96	76.40	-2	1,893	-0.11%
2022/09/27	8	75.38	6	76.07	79.50	2	1,884	0.11%
2022/09/23	4	80.68	4	78.00	78.30	0	1,871	0.00%
2022/09/21	3	81.70	3	82.03	81.20	0	1,834	0.00%
2022/09/20	1	80.30	4	81.53	82.60	-3	1,807	-0.17%
2022/09/19	2	81.00	2	80.20	80.20	0	1,776	0.00%
2022/09/16	7	80.67	6	81.03	81.00	1	1,763	0.06%
2022/09/15	19	79.32	23	79.73	80.00	-4	1,716	-0.23%
2022/09/14	6	76.40	0	0.00	76.60	6	1,633	0.37%
2022/09/12	2	73.10	2	74.30	75.00	0	1,605	0.00%
2022/09/08	2	74.00	2	72.90	72.90	0	1,601	0.00%
2022/09/05	3	73.43	2	73.85	73.70	1	1,609	0.06%
2022/09/01	5	74.04	4	73.00	73.00	1	1,590	0.06%
2022/08/31	1	74.80	1	75.50	74.50	0	1,571	0.00%
2022/08/30	1	76.50	1	77.50	75.80	0	1,553	0.00%
2022/08/29	10	79.32	8	76.94	76.40	2	1,535	0.13%
2022/08/26	37	85.39	47	85.88	83.10	-10	1,473	-0.68%
2022/08/25	10	86.17	8	85.81	85.00	2	1,333	0.15%
2022/08/24	13	84.51	15	85.57	86.20	-2	1,306	-0.15%
2022/08/23	5	81.02	4	81.10	81.10	1	1,254	0.08%
2022/08/22	2	80.55	0	0.00	80.70	2	1,276	0.16%
2022/08/19	3	80.93	0	0.00	81.20	3	1,291	0.23%
2022/08/17	1	79.90	1	80.30	80.30	0	1,323	0.00%
2022/08/16	4	78.45	4	79.00	79.00	0	1,354	0.00%
2022/08/15	2	77.00	2	78.00	77.90	0	1,348	0.00%
2022/08/12	2	76.90	2	77.20	77.20	0	1,340	0.00%
2022/08/11	1	76.50	1	77.60	77.90	0	1,347	0.00%
2022/08/10	3	75.77	1	75.30	75.30	2	1,336	0.15%
2022/08/09	5	75.48	1	75.70	75.70	4	1,334	0.30%
2022/08/08	5	74.14	5	75.16	75.00	0	1,335	0.00%
2022/08/05	1	74.30	1	74.40	74.40	0	1,327	0.00%
2022/08/04	10	70.25	10	69.30	71.00	0	1,316	0.00%
2022/08/03	6	70.60	6	68.60	68.60	0	1,315	0.00%
2022/08/01	1	71.00	1	70.60	70.70	0	1,391	0.00%
2022/07/28	3	69.50	3	67.80	67.50	0	1,732	0.00%
2022/07/11	3	64.00	0	0.00	64.00	3	2,267	0.13%
2022/07/06	0	0.00	1	60.60	60.40	-1	2,379	-0.04%
2022/07/04	0	0.00	15	60.67	62.00	-15	2,403	-0.62%
2022/07/01	10	64.70	22	63.34	61.50	-12	2,467	-0.49%
2022/06/30	0	0.00	1	65.50	65.20	-1	2,458	-0.04%
2022/06/22	1	73.80	1	73.30	71.10	0	2,508	0.00%
2022/06/20	1	71.80	0	0.00	70.90	1	2,542	0.04%
2022/06/17	2	73.10	0	0.00	72.90	2	2,559	0.08%
2022/06/16	8	77.50	6	77.63	75.00	2	2,621	0.08%
2022/06/15	10	76.69	12	77.15	77.10	-2	2,648	-0.08%
2022/06/10	5	75.70	0	0.00	76.40	5	2,806	0.18%
2022/06/09	3	77.00	3	77.07	76.10	0	2,836	0.00%
2022/06/08	3	78.00	3	77.80	77.80	0	2,869	0.00%
2022/06/06	5	79.16	2	79.60	79.60	3	3,073	0.10%
2022/06/02	2	80.45	2	78.80	79.00	0	3,148	0.00%
2022/05/31	2	81.30	8	80.41	81.30	-6	3,464	-0.17%
2022/05/30	5	78.42	9	78.01	80.00	-4	3,608	-0.11%
2022/05/27	6	74.05	8	74.05	73.90	-2	3,597	-0.06%
2022/05/26	5	73.40	0	0.00	72.10	5	3,627	0.14%
2022/05/25	14	72.46	11	73.60	74.20	3	3,716	0.08%
2022/05/24	22	73.80	12	73.28	73.00	10	3,754	0.27%
2022/05/23	0	0.00	1	77.80	76.10	-1	3,762	-0.03%
2022/05/20	2	77.40	0	0.00	76.70	2	3,833	0.05%
2022/05/19	0	0.00	3	77.50	77.40	-3	3,885	-0.08%
2022/05/18	2	79.90	2	79.00	79.00	0	4,008	0.00%
2022/05/17	3	79.43	8	79.64	79.90	-5	4,534	-0.11%
2022/05/16	3	81.17	0	0.00	79.20	3	4,710	0.06%
2022/05/13	8	80.51	10	80.99	80.50	-2	4,789	-0.04%
2022/05/12	2	79.40	2	80.15	79.00	0	4,894	0.00%
2022/05/09	5	79.90	0	0.00	79.50	5	5,864	0.09%
2022/05/06	2	83.60	0	0.00	83.00	2	5,999	0.03%
2022/05/05	24	90.85	30	90.61	89.40	-6	5,932	-0.10%
2022/05/03	6	84.97	6	84.50	84.50	0	5,729	0.00%
2022/04/29	6	84.15	10	86.37	86.00	-4	5,781	-0.07%
2022/04/28	2	80.60	2	80.50	81.00	0	6,109	0.00%
2022/04/22	4	84.30	9	83.31	82.70	-5	6,332	-0.08%
2022/04/21	8	84.21	9	85.11	85.90	-1	6,301	-0.02%
2022/04/20	4	83.20	4	82.10	81.40	0	6,224	0.00%
2022/04/19	1	80.90	1	81.00	81.00	0	6,199	0.00%
2022/04/15	2	82.50	3	83.47	82.20	-1	6,194	-0.02%
2022/04/14	10	84.38	10	84.51	83.70	0	6,247	0.00%
2022/04/13	5	79.90	3	80.00	80.00	2	6,198	0.03%
2022/04/12	2	78.50	6	77.27	76.80	-4	6,264	-0.06%
2022/04/11	2	81.55	0	0.00	81.10	2	6,395	0.03%
2022/04/07	8	87.20	7	84.80	85.20	1	6,521	0.02%
2022/04/06	2	85.40	4	85.65	85.80	-2	6,497	-0.03%
2022/03/31	0	0.00	1	83.30	83.20	-1	6,686	-0.01%
2022/03/30	2	84.20	4	84.80	84.00	-2	6,758	-0.03%
2022/03/28	1	82.90	1	83.40	83.70	0	7,062	0.00%
2022/03/25	0	0.00	1	85.10	84.40	-1	7,104	-0.01%
2022/03/24	1	86.00	1	85.70	85.70	0	7,108	0.00%
2022/03/21	8	87.95	7	83.94	84.10	1	7,230	0.01%
2022/03/18	11	88.75	8	89.41	88.00	3	7,170	0.04%
2022/03/17	10	88.14	10	89.01	88.90	0	7,134	0.00%
2022/03/16	11	84.42	11	83.09	84.80	0	7,059	0.00%
2022/03/15	3	85.00	3	85.90	82.40	0	7,048	0.00%
2022/03/14	5	88.02	6	86.32	86.30	-1	7,056	-0.01%
2022/03/11	4	87.35	4	87.00	87.00	0	7,210	0.00%
2022/03/10	15	87.13	15	88.13	88.60	0	7,234	0.00%
2022/03/09	11	81.43	10	81.90	82.70	1	7,243	0.01%
2022/03/08	15	83.38	13	81.64	80.10	2	7,188	0.03%
2022/03/07	8	88.53	5	86.42	85.10	3	7,221	0.04%
2022/03/04	16	93.36	16	93.42	92.70	0	7,241	0.00%
2022/03/03	10	91.92	25	92.85	95.40	-15	7,031	-0.21%
2022/03/02	2	87.80	2	88.45	86.80	0	6,907	0.00%
2022/03/01	6	88.73	5	87.86	89.30	1	6,875	0.01%
2022/02/25	5	88.04	6	87.57	88.00	-1	6,844	-0.01%
2022/02/24	4	85.38	3	85.97	84.00	1	6,758	0.01%
2022/02/23	3	87.30	2	86.80	86.50	1	6,704	0.01%
2022/02/22	5	85.46	6	86.18	87.00	-1	6,675	-0.01%
2022/02/21	8	88.73	4	88.30	88.20	4	6,648	0.06%
2022/02/18	6	86.33	5	89.14	89.80	1	6,608	0.02%
2022/02/17	24	91.25	16	90.14	87.80	8	6,476	0.12%
2022/02/16	7	86.86	6	88.75	90.20	1	5,990	0.02%
2022/02/15	9	83.80	4	83.60	82.00	5	5,818	0.09%
2022/02/14	4	84.70	1	81.90	81.90	3	5,772	0.05%
2022/02/11	9	87.29	5	86.62	87.70	4	5,650	0.07%
2022/02/10	34	90.09	36	90.51	88.30	-2	5,415	-0.04%
2022/02/09	10	86.10	10	87.04	88.80	0	4,829	0.00%
2022/02/08	7	78.86	11	79.96	80.80	-4	4,603	-0.09%
2022/02/07	5	72.00	3	73.27	73.50	2	4,491	0.04%
2022/01/26	5	70.22	2	70.90	69.50	3	4,469	0.07%
2022/01/25	4	72.40	1	71.50	70.60	3	4,451	0.07%
2022/01/24	21	73.43	20	74.93	73.50	1	4,418	0.02%
2022/01/21	21	77.47	14	76.00	76.20	7	4,313	0.16%
2022/01/20	2	75.45	7	76.04	79.80	-5	3,870	-0.13%
2022/01/19	12	74.64	10	73.13	72.60	2	3,726	0.05%
2022/01/18	3	72.70	1	72.30	72.10	2	3,697	0.05%
2022/01/17	4	70.53	10	71.10	73.30	-6	3,704	-0.16%
2022/01/13	2	67.40	0	0.00	67.40	2	3,649	0.05%
2022/01/12	1	66.20	0	0.00	67.90	1	3,627	0.03%
2022/01/10	2	66.25	0	0.00	65.70	2	3,553	0.06%
2022/01/07	1	64.50	1	64.60	65.90	0	3,508	0.00%
2022/01/06	1	70.50	0	0.00	70.00	1	3,424	0.03%
2022/01/05	10	70.44	0	0.00	70.10	10	3,374	0.30%
2022/01/04	5	75.58	0	0.00	75.00	5	3,281	0.15%
2022/01/03	7	73.54	3	70.07	69.90	4	3,118	0.13%
2021/12/30	0	0.00	15	77.15	77.60	-15	3,000	-0.50%
2021/12/29	2	80.00	3	78.73	78.30	-1	2,936	-0.03%
2021/12/28	0	0.00	3	78.87	79.60	-3	2,877	-0.10%
2021/12/27	5	78.22	6	79.00	78.60	-1	2,798	-0.04%
2021/12/24	1	75.10	2	74.70	74.40	-1	2,651	-0.04%
2021/12/23	3	74.37	3	75.27	74.60	0	2,565	0.00%
2021/12/22	9	69.82	10	74.29	74.80	-1	2,375	-0.04%
2021/12/21	2	66.85	0	0.00	68.00	2	2,202	0.09%
2021/12/20	1	65.50	2	65.20	64.80	-1	2,134	-0.05%
2021/12/17	5	64.68	4	64.85	64.80	1	2,108	0.05%
2021/12/16	8	64.66	6	66.65	66.80	2	2,067	0.10%
2021/12/15	3	62.53	4	63.53	64.20	-1	1,937	-0.05%
2021/12/14	8	60.81	0	0.00	61.20	8	1,877	0.43%
2021/12/13	1	60.20	0	0.00	61.60	1	1,844	0.05%
2021/12/10	1	61.80	0	0.00	62.10	1	1,818	0.06%
2021/12/09	3	62.20	0	0.00	63.30	3	1,780	0.17%
2021/12/08	7	62.56	0	0.00	61.60	7	1,732	0.40%
2021/12/07	5	64.38	16	62.13	62.00	-11	1,678	-0.66%
2021/12/03	1	59.20	4	59.58	58.40	-3	1,403	-0.21%
2021/12/01	0	0.00	5	55.50	57.00	-5	1,223	-0.41%
2021/11/30	0	0.00	2	51.40	55.50	-2	1,086	-0.18%
2021/11/29	2	49.95	0	0.00	50.50	2	967	0.21%
2021/11/26	2	51.70	0	0.00	50.60	2	917	0.22%
2021/11/24	1	49.15	0	0.00	49.65	1	848	0.12%
2021/11/23	1	49.95	0	0.00	48.45	1	825	0.12%
2021/11/18	5	50.16	0	0.00	49.20	5	727	0.69%
2021/11/12	0	0.00	1	44.80	45.40	-1	560	-0.18%
2021/11/04	2	42.40	0	43.20	44.20	2	440	0.45%
2021/11/02	2	42.43	0	0.00	42.10	2	349	0.57%
2021/11/01	1	41.50	0	0.00	42.25	1	324	0.31%
2021/10/26	2	37.88	1	39.10	39.80	1	226	0.44%
2021/10/25	1	37.35	0	0.00	36.65	1	183	0.54%
2021/10/22	0	0.00	0	37.10	37.10	0	138	-0.02%
2021/10/19	0	0.00	1	30.00	30.00	-1	95	-1.05%
2021/10/14	0	0.00	1	29.85	30.05	-1	101	-0.99%
2021/10/08	0	0.00	3	30.05	30.20	-3	109	-2.75%
2021/10/04	0	0.00	1	30.15	30.25	-1	127	-0.78%
2021/09/24	0	30.95	1	31.20	31.50	-1	144	-0.66%
2021/08/27	1	29.85	0	0.00	30.10	1	246	0.41%
2021/08/26	1	30.10	1	30.65	30.00	0	246	0.00%
2021/08/23	1	31.55	1	31.75	31.70	0	246	0.00%
2021/08/20	2	31.35	0	0.00	31.60	2	247	0.81%
2021/08/18	2	31.05	2	31.70	32.20	0	246	0.00%
2021/08/12	1	31.80	0	0.00	32.00	1	249	0.40%
2021/08/11	1	32.40	0	0.00	32.10	1	250	0.40%
2021/08/09	0	0.00	1	32.85	32.80	-1	265	-0.38%
2021/07/28	1	31.85	0	0.00	32.10	1	312	0.32%
2021/07/26	0	0.00	1	33.40	33.20	-1	319	-0.31%
2021/07/22	2	32.33	0	0.00	32.30	2	322	0.62%
2021/07/15	1	33.35	0	0.00	33.45	1	335	0.30%
2021/07/12	1	31.60	1	32.55	32.50	0	320	0.00%
2021/02/25	0	0.00	2	43.80	44.10	-2	2,665	-0.08%
2021/02/17	0	0.00	9	43.10	43.35	-9	2,754	-0.33%
2021/01/20	9	42.60	0	0.00	40.85	9	2,767	0.33%
2021/01/18	2	42.60	0	0.00	43.40	2	2,741	0.07%
2021/01/14	0	0.00	3	42.45	42.30	-3	2,704	-0.11%
2021/01/13	5	43.48	2	43.00	43.05	3	2,694	0.11%
2021/01/06	0	0.00	1	46.70	44.95	-1	2,606	-0.04%
2021/01/05	5	50.32	0	0.00	48.35	5	2,521	0.20%
2021/01/04	2	49.00	13	52.10	52.60	-11	2,297	-0.48%
2020/12/29	0	0.00	1	46.60	47.40	-1	2,038	-0.05%
2020/12/28	3	47.47	1	47.30	46.60	2	2,017	0.10%
2020/12/15	0	0.00	2	48.45	47.20	-2	1,760	-0.11%
2020/12/14	1	46.90	0	0.00	47.10	1	1,719	0.06%
2020/12/09	0	0.00	2	47.20	47.75	-2	1,650	-0.12%
2020/12/04	0	0.00	2	51.60	48.95	-2	1,538	-0.13%
2020/12/02	13	49.82	0	0.00	49.80	13	1,398	0.93%
2020/12/01	0	0.00	1	48.15	48.20	-1	1,261	-0.08%
2020/11/30	1	50.10	1	48.85	48.85	0	1,215	0.00%
2020/11/27	3	49.35	2	49.65	49.65	1	1,178	0.08%
2020/11/26	11	50.75	5	51.04	50.70	6	1,133	0.53%
2020/11/25	0	0.00	5	49.40	49.40	-5	1,012	-0.49%
2020/11/24	2	44.70	7	43.17	44.95	-5	880	-0.57%
2020/11/23	0	0.00	3	41.70	42.25	-3	694	-0.43%
2020/11/19	9	37.81	0	0.00	37.70	9	596	1.51%
2020/10/28	0	0.00	2	35.15	34.95	-2	560	-0.36%
2020/10/21	2	34.45	0	0.00	34.60	2	551	0.36%
2020/09/01	1	35.55	1	36.25	36.25	0	1,083	0.00%
2020/08/31	1	38.15	2	39.25	37.65	-1	1,050	-0.10%
2020/08/28	0	0.00	3	37.23	37.80	-3	879	-0.34%
2020/08/27	0.2	34.25	2	34.80	34.40	-1.9	844	-0.22%
2020/08/25	0	0.00	1	34.25	33.80	-1	834	-0.12%
2020/08/21	0.1	33.05	1	32.95	33.05	-0.9	827	-0.11%
2020/08/20	3	32.43	0	0.00	31.40	3	822	0.36%
2020/08/19	0	0.00	2	34.40	33.90	-2	815	-0.25%
2020/08/18	1	33.55	0	0.00	33.40	1	808	0.12%
2020/08/17	1	33.90	0	0.00	33.95	1	806	0.12%
2020/08/13	0.3	34.05	4	34.58	34.10	-3.8	798	-0.47%
2020/08/12	4.3	33.42	0	0.00	33.00	4.3	784	0.54%
2020/08/11	1	34.65	0	0.00	34.00	1	777	0.13%
2020/08/10	3	34.85	0	0.00	34.50	3	774	0.39%
2020/07/30	0	0.00	1	35.40	35.05	-1	749	-0.13%
2020/07/27	1	34.90	0	0.00	33.60	1	744	0.13%
2020/07/20	0.2	36.60	0	0.00	36.60	0.2	697	0.02%
2020/07/17	0.1	37.90	0	0.00	38.00	0.1	686	0.01%
2020/07/13	0	0.00	6	36.45	36.30	-6	658	-0.91%
2020/07/08	6	40.62	0	0.00	40.00	6	624	0.96%
2020/06/29	3	33.95	3	33.33	33.35	0	465	0.00%
2020/06/12	0	0.00	4	34.34	36.30	-4	218	-1.83%
2020/06/10	5	33.18	6	32.82	33.70	-1	137	-0.72%
2020/06/08	0	0.00	2	27.63	28.40	-2	70	-2.83%
2020/05/28	1	25.75	0	0.00	25.75	1	62	1.61%
2020/05/19	1	25.00	0	0.00	25.00	1	55	1.80%
2020/05/15	0	0.00	1	24.90	24.90	-1	54	-1.83%
2020/05/11	1	24.25	0	0.00	24.80	1	50	1.96%
2020/05/06	2	23.45	0	0.00	23.55	2	47	4.20%
2020/04/15	0	0.00	1	21.25	21.95	-1	45	-2.19%
2020/04/14	0	0.00	1	20.45	20.45	-1	45	-2.20%
2020/04/09	2	19.68	0	0.00	19.55	2	44	4.47%
2020/01/30	0	0.00	2	24.60	24.45	-2	50	-3.96%
2020/01/20	0	0.00	1	25.75	25.75	-1	47	-2.09%
2020/01/17	1	25.75	0	0.00	25.80	1	47	2.09%
2020/01/10	1	25.45	0	0.00	25.45	1	47	2.11%
2020/01/08	0	0.00	1	25.30	25.50	-1	47	-2.10%
2020/01/03	1	25.90	0	0.00	25.85	1	47	2.11%
2019/12/18	0	0.00	5	26.15	26.30	-5	48	-10.34%
2019/12/02	1	25.00	0	0.00	25.00	1	42	2.33%
2019/04/11	0	0.00	1	27.95	27.90	-1	117	-0.85%
2018/10/19	0	0.00	1	20.40	21.00	-1	66	-1.51%
2018/07/30	0	0.00	2	26.45	26.45	-2	53	-3.72%
2018/07/03	1	27.80	0	0.00	27.45	1	55	1.80%