聯茂 (6213)-凱基-苗栗券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
20,336張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11.1	111.23	27	112.89	111.50	-16	10,565	-0.15%
2024/05/21	5	104.50	15	106.00	105.50	-10	10,280	-0.10%
2024/05/20	6	104.42	5	106.00	104.00	1	10,279	0.01%
2024/05/17	5	105.50	10	105.75	106.00	-5	10,286	-0.05%
2024/05/16	15	106.50	15	108.00	107.00	0	10,499	0.00%
2024/05/15	7	104.86	0	0.00	104.50	7	10,512	0.07%
2024/05/13	13	106.35	1	103.50	104.00	12	10,807	0.11%
2024/05/10	5	106.50	11	108.50	109.00	-6	10,763	-0.06%
2024/05/09	5	105.50	5	106.50	106.50	0	10,623	0.00%
2024/05/08	0	102.50	4	102.50	103.00	-4	10,448	-0.04%
2024/05/07	21	102.52	16	102.56	103.50	5	10,350	0.05%
2024/05/06	0	0.00	2	106.50	106.00	-2	9,979	-0.02%
2024/05/03	7	108.71	1	106.50	107.00	6	9,902	0.06%
2024/05/02	2	108.50	0	0.00	107.50	2	9,780	0.02%
2024/04/26	18	112.00	14	111.54	110.00	4	9,670	0.04%
2024/04/25	9	112.06	10	113.50	111.50	-1	9,490	-0.01%
2024/04/24	3	111.50	0.1	112.00	111.00	3	9,347	0.03%
2024/04/23	5.1	111.00	5	109.00	109.00	0.1	9,238	0.00%
2024/04/22	5	107.50	5	108.50	107.00	0	9,079	0.00%
2024/04/19	7	110.36	8	111.50	110.00	-1	8,913	-0.01%
2024/04/18	6	111.83	2	113.00	111.50	4	8,768	0.05%
2024/04/17	8	109.38	8	110.19	111.00	0	8,658	0.00%
2024/04/16	6	105.58	5	106.50	107.50	1	8,395	0.01%
2024/04/15	6	116.83	1	115.00	116.00	5	8,153	0.06%
2024/04/12	2	119.00	5	121.80	121.50	-3	8,020	-0.04%
2024/04/11	22	120.68	7	119.57	118.50	15	7,824	0.19%
2024/04/10	3	122.83	8	122.50	124.00	-5	7,812	-0.06%
2024/04/09	5	116.50	5	117.80	117.50	0	7,233	0.00%
2024/04/03	57	119.06	23.1	120.50	116.50	33.9	6,408	0.53%
2024/04/02	7.1	113.33	8	116.38	117.50	-0.9	5,728	-0.02%
2024/04/01	10	108.00	11.1	106.36	107.00	-1.1	5,015	-0.02%
2024/03/29	0	0.00	14	96.81	98.30	-14	4,421	-0.32%
2024/03/27	0	0.00	1	84.80	84.60	-1	3,696	-0.03%
2024/03/26	6	84.10	12	86.60	85.70	-6	3,698	-0.16%
2024/03/18	1	82.80	0	0.00	83.70	1	3,672	0.03%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/08	7	85.73	1	84.70	85.50	6	3,807	0.16%
2024/03/01	0	0.00	1	90.60	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	2	86.50	89.20	-2	3,722	-0.05%
2024/02/27	2	86.25	0	0.00	86.00	2	3,707	0.05%
2024/02/26	0	0.00	1	89.10	89.00	-1	3,689	-0.03%
2024/02/23	2	90.00	1	89.00	88.90	1	3,728	0.03%
2024/02/22	2	89.35	2	89.90	89.70	0	3,735	0.00%
2024/02/20	6	91.42	1	91.50	91.10	5	3,790	0.13%
2024/02/19	8.1	97.70	10	96.21	92.80	-1.9	3,790	-0.05%
2024/02/16	0	0.00	1	95.00	94.80	-1	3,690	-0.03%
2024/02/15	0	0.00	5	89.20	91.00	-5	3,687	-0.14%
2024/02/05	12	90.53	11	89.82	89.60	1	3,690	0.03%
2024/02/02	3	85.87	0	0.00	86.70	3	3,620	0.08%
2024/01/24	0	0.00	1	84.70	85.60	-1	4,154	-0.02%
2024/01/22	1	86.20	0	0.00	86.20	1	4,309	0.02%
2024/01/17	1	80.80	0	0.00	80.50	1	4,411	0.02%
2024/01/04	0	0.00	8	88.80	85.60	-8	5,041	-0.16%
2024/01/02	0	0.00	1	86.30	84.60	-1	5,032	-0.02%
2023/12/29	8	84.49	2	86.00	84.80	6	5,105	0.12%
2023/12/25	2	83.20	0	0.00	82.90	2	5,698	0.04%
2023/12/18	0	0.00	2	84.00	82.30	-2	6,344	-0.03%
2023/12/15	1	84.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	84.30	0.1	83.56	84.30	0.9	6,420	0.01%
2023/12/07	0	0.00	1	82.70	81.20	-1	6,451	-0.02%
2023/12/06	3	82.17	0	0.00	82.00	3	6,465	0.05%
2023/12/01	1	86.80	0	0.00	87.00	1	6,698	0.01%
2023/11/29	5	88.30	0	0.00	88.20	5	7,394	0.07%
2023/11/20	0	0.00	1	89.40	90.80	-1	9,322	-0.01%
2023/11/16	1	88.50	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	88.90	0	0.00	89.80	1	9,390	0.01%
2023/11/10	0	0.00	1	87.50	87.20	-1	9,237	-0.01%
2023/11/09	1	82.80	0	0.00	83.50	1	9,025	0.01%
2023/11/07	0	0.00	1	83.00	84.00	-1	8,941	-0.01%
2023/11/01	0	0.00	1	78.50	80.20	-1	8,687	-0.01%
2023/10/31	1	75.90	0	0.00	75.90	1	8,540	0.01%
2023/10/24	1	81.80	1	81.70	83.00	0	8,934	0.00%
2023/10/23	0	0.00	0.1	78.70	78.60	-0.1	9,231	0.00%
2023/10/18	1	80.70	0	0.00	79.00	1	9,114	0.01%
2023/10/17	2	86.60	0	0.00	86.30	2	9,011	0.02%
2023/10/16	0	0.00	6	89.70	89.30	-6	8,989	-0.07%
2023/10/13	1	92.00	0	0.00	90.60	1	9,086	0.01%
2023/10/12	2.2	94.94	0	0.00	94.50	2.2	9,057	0.02%
2023/10/11	0	0.00	1	99.10	94.40	-1	9,041	-0.01%
2023/10/05	0	0.00	17	95.01	94.80	-17	8,794	-0.19%
2023/10/04	7	93.59	2	93.45	93.90	5	8,686	0.06%
2023/10/03	11	94.95	3	96.17	94.40	8	8,606	0.09%
2023/10/02	4	93.98	2	94.39	94.20	2	8,398	0.02%
2023/09/28	0	90.80	0	89.70	91.20	0	8,187	0.00%
2023/09/27	1	89.48	3	87.50	89.50	-2	8,052	-0.02%
2023/09/26	2	89.34	0	0.00	87.60	2	7,972	0.03%
2023/09/25	7	87.77	2	89.10	89.10	5	7,783	0.06%
2023/09/22	3	85.77	0	0.00	86.10	3	7,668	0.04%
2023/09/19	0	0.00	2	84.70	82.50	-2	7,303	-0.03%
2023/09/13	2	86.40	23	85.76	85.30	-21	7,103	-0.30%
2023/09/11	10	88.90	2	88.90	87.00	8	7,017	0.11%
2023/09/08	0	0.00	2	90.65	90.60	-2	6,977	-0.03%
2023/09/07	10	92.10	0	0.00	92.30	10	6,860	0.15%
2023/09/06	0	0.00	5	94.00	94.30	-5	6,786	-0.07%
2023/09/05	10	92.51	9	93.87	94.90	1	6,575	0.02%
2023/09/04	7	95.09	3	90.10	90.20	4	6,214	0.06%
2023/09/01	2	97.70	2	98.00	96.60	0	5,864	0.00%
2023/08/31	19	98.18	4	98.25	98.40	15	5,502	0.27%
2023/08/30	17	92.06	75	92.97	96.40	-58	4,725	-1.23%
2023/08/29	26	87.01	15	88.35	87.70	11	4,088	0.27%
2023/08/28	2	83.50	0	0.00	83.00	2	3,758	0.05%
2023/08/24	1	83.00	0	0.00	82.90	1	3,679	0.03%
2023/08/23	0	0.00	1	81.30	81.30	-1	3,611	-0.03%
2023/08/22	3	84.13	2	85.20	81.60	1	3,604	0.03%
2023/08/21	0	0.00	4	81.68	82.30	-4	3,464	-0.12%
2023/08/07	0	0.00	1	77.50	78.80	-1	3,205	-0.03%
2023/08/01	5	77.70	0	0.00	77.70	5	3,066	0.16%
2023/07/28	2	83.65	0	0.00	81.70	2	2,893	0.07%
2023/07/27	1	89.00	0	0.00	83.50	1	2,734	0.04%
2023/07/26	0	0.00	2	86.45	82.20	-2	2,363	-0.08%
2023/07/25	0	0.00	2	84.85	85.90	-2	1,976	-0.10%
2023/07/20	2	79.65	0	0.00	77.80	2	1,825	0.11%
2023/07/19	0	0.00	1	78.00	78.10	-1	1,687	-0.06%
2023/07/18	1	79.00	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	10	74.50	75.60	-10	1,464	-0.68%
2023/07/14	0	0.00	5	72.30	72.00	-5	1,421	-0.35%
2023/07/07	10	69.40	0	0.00	69.30	10	1,369	0.73%
2023/06/08	22	72.35	0	0.00	71.20	22	1,481	1.48%
2023/05/22	10	71.00	5	72.20	70.80	5	1,457	0.34%
2023/05/11	1	62.60	0	0.00	63.40	1	1,495	0.07%
2023/05/04	3	69.40	0	0.00	69.40	3	1,518	0.20%
2023/04/18	0	77.00	0	0.00	76.70	0	1,737	0.00%
2023/04/12	0	0.00	1	78.40	78.30	-1	1,715	-0.06%
2023/03/30	1	77.90	0	0.00	78.30	1	1,679	0.06%
2023/03/29	15	77.00	1	77.90	77.30	14	1,664	0.84%
2023/03/16	5	74.50	0	0.00	74.70	5	1,779	0.28%
2023/03/15	1	74.50	0	0.00	74.90	1	1,832	0.05%
2023/03/14	10	74.50	1	74.60	74.90	9	1,916	0.47%
2023/03/13	9	74.50	0	0.00	75.20	9	1,941	0.46%
2023/03/07	1	78.10	3	78.20	78.20	-2	2,017	-0.10%
2023/03/01	1	74.80	1	74.80	75.20	0	2,293	0.00%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/06	1	79.70	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	82.40	0	0.00	81.90	1	3,419	0.03%
2023/02/01	1	82.20	0	0.00	82.80	1	3,352	0.03%
2023/01/31	0	0.00	30	80.43	81.10	-30	3,291	-0.91%
2023/01/12	0	0.00	1	74.90	74.90	-1	3,118	-0.03%
2023/01/03	3	71.70	0	0.00	72.60	3	3,141	0.10%
2022/12/22	1	73.00	0	0.00	71.60	1	3,190	0.03%
2022/12/20	0	0.00	1	73.00	72.20	-1	3,216	-0.03%
2022/12/14	0	0.00	5	77.00	77.10	-5	3,213	-0.16%
2022/12/06	30	77.56	0	0.00	75.20	30	3,369	0.89%
2022/12/05	0	0.00	8	77.70	77.10	-8	3,295	-0.24%
2022/12/02	0	0.00	1	78.00	76.80	-1	3,276	-0.03%
2022/12/01	1	76.40	2	77.55	76.30	-1	3,259	-0.03%
2022/11/25	0	0.00	2	75.70	75.00	-2	3,183	-0.06%
2022/11/24	11	76.17	0	0.00	77.20	11	3,155	0.35%
2022/11/23	6	75.03	24	76.39	76.30	-18	3,090	-0.58%
2022/11/18	20	74.85	0	0.00	73.50	20	2,894	0.69%
2022/11/16	12	74.83	15	76.61	75.10	-3	2,832	-0.11%
2022/11/14	2	71.80	2	70.80	70.10	0	2,625	0.00%
2022/11/11	5	70.44	4	70.33	70.30	1	2,613	0.04%
2022/11/03	0	0.00	2	64.00	66.70	-2	2,214	-0.09%
2022/10/12	0	0.00	0	55.01	54.90	0	2,284	0.00%
2022/10/11	0	55.90	0	0.00	55.00	0	2,288	0.00%
2022/10/06	2	59.50	0	0.00	59.70	2	2,298	0.09%
2022/10/04	8	60.23	0	0.00	59.90	8	2,343	0.34%
2022/09/30	1	58.50	0	0.00	58.50	1	2,397	0.04%
2022/09/20	2	68.90	0	0.00	68.90	2	2,534	0.08%
2022/09/16	0	0.00	2	71.55	70.40	-2	2,486	-0.08%
2022/09/05	1	67.50	0	0.00	66.80	1	2,268	0.04%
2022/09/01	0	0.00	1	67.40	67.40	-1	2,230	-0.04%
2022/08/31	2	68.10	0	0.00	68.00	2	2,218	0.09%
2022/08/22	3	67.10	0	0.00	66.80	3	2,105	0.14%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	70.00	69.60	-1	1,981	-0.05%
2022/08/15	1	68.00	1	67.20	68.00	0	1,939	0.00%
2022/08/11	2	65.20	0	0.00	64.50	2	1,906	0.10%
2022/08/09	0	0.00	8	62.59	63.70	-8	1,887	-0.42%
2022/08/08	2	61.00	6	60.65	61.70	-4	1,864	-0.21%
2022/08/05	8	61.38	1	62.40	61.40	7	1,844	0.38%
2022/08/04	7	61.30	3	63.03	61.40	4	1,803	0.22%
2022/08/03	4	66.00	0	0.00	64.90	4	1,736	0.23%
2022/08/01	0	0.00	11	71.98	71.70	-11	1,652	-0.67%
2022/07/29	35	71.83	20	71.22	71.00	15	1,652	0.91%
2022/07/28	0	0.00	2	73.00	72.90	-2	1,605	-0.12%
2022/07/27	2	71.20	0	0.00	73.10	2	1,578	0.13%
2022/07/22	7	74.96	7	73.73	74.90	0	1,490	0.00%
2022/07/21	0	0.00	4	75.15	76.30	-4	1,427	-0.28%
2022/07/13	0	0.00	1	71.90	71.90	-1	1,325	-0.08%
2022/07/12	1	70.80	0.1	70.80	70.60	0.9	1,330	0.07%
2022/07/11	0	0.00	5	73.00	72.70	-5	1,318	-0.38%
2022/07/08	0	0.00	6	70.70	70.80	-6	1,292	-0.46%
2022/07/07	0	0.00	0	68.50	67.10	0	1,276	0.00%
2022/07/06	0.1	68.50	0	0.00	68.00	0.1	1,246	0.00%
2022/06/28	11	81.67	0	0.00	81.60	11	1,079	1.02%
2022/06/27	0	0.00	3	84.50	84.50	-3	1,070	-0.28%
2022/06/24	3	82.90	0	0.00	82.20	3	1,075	0.28%
2022/06/22	2	84.00	0	0.00	83.70	2	1,064	0.19%
2022/06/20	0	86.00	0	0.00	84.70	0	1,065	0.00%
2022/06/17	0	0.00	4	89.40	88.80	-4	1,066	-0.37%
2022/06/16	4	97.09	0	0.00	90.50	4	1,072	0.37%
2022/06/14	0.1	97.50	0	0.00	98.40	0.1	1,100	0.00%
2022/05/11	0	0.00	2	101.00	100.00	-2	1,433	-0.14%
2022/04/27	0.1	100.00	0	0.00	104.00	0.1	1,638	0.01%
2022/04/15	1	105.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	0	108.00	0	0.00	107.50	0	1,825	0.00%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/24	0	0.00	2	122.00	122.00	-2	2,634	-0.08%
2022/03/22	0	0.00	1	120.00	122.00	-1	2,650	-0.04%
2022/03/17	1.1	115.05	0	0.00	116.00	1.1	2,643	0.04%
2022/03/07	3	121.50	0	0.00	121.50	3	2,688	0.11%
2022/02/25	0	0.00	30	127.50	129.00	-30	3,079	-0.97%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	4	128.00	0	0.00	128.00	4	3,310	0.12%
2022/02/09	30	133.00	3	133.67	134.00	27	3,333	0.81%
2022/02/08	0	0.00	6	130.58	130.50	-6	3,327	-0.18%
2022/02/07	10	127.50	0	0.00	127.50	10	3,345	0.30%
2022/01/14	1	130.00	0	0.00	130.00	1	3,787	0.03%
2022/01/12	2	133.25	2	132.50	132.50	0	3,928	0.00%
2022/01/11	0	0.00	1	132.00	132.50	-1	4,007	-0.02%
2022/01/07	1	135.50	1	131.50	131.50	0	4,275	0.00%
2022/01/06	1	137.50	1	139.00	136.00	0	4,244	0.00%
2022/01/03	2	142.00	2	141.00	141.00	0	4,405	0.00%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/27	3	135.17	3	134.50	134.50	0	4,847	0.00%
2021/12/24	2	138.25	3	135.33	135.00	-1	4,984	-0.02%
2021/12/22	0	0.00	3	131.67	132.00	-3	5,060	-0.06%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	3	131.00	129.00	-3	7,508	-0.04%
2021/12/07	1	129.00	2	131.00	128.00	-1	7,474	-0.01%
2021/12/03	0	0.00	2.2	129.05	129.00	-2.2	7,522	-0.03%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	0.2	129.50	129.50	-0.2	7,644	0.00%
2021/11/30	0	0.00	0.2	127.50	127.00	-0.2	7,647	0.00%
2021/11/26	2	127.25	0	0.00	126.50	2	7,818	0.03%
2021/11/25	2	128.75	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	5	131.50	133.50	-5	7,632	-0.07%
2021/11/23	3	128.00	2	126.75	127.50	1	7,436	0.01%
2021/11/22	0	0.00	4	128.50	129.00	-4	7,428	-0.05%
2021/11/19	3	125.50	0	0.00	125.00	3	7,390	0.04%
2021/11/18	4	127.63	0	0.00	127.50	4	7,340	0.05%
2021/11/17	2	128.00	1	128.50	128.50	1	7,303	0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/05	1	134.00	1	132.00	131.50	0	7,261	0.00%
2021/11/04	0	0.00	1	132.00	131.00	-1	7,244	-0.01%
2021/11/03	1	129.00	5	131.60	131.50	-4	7,220	-0.06%
2021/11/02	1	129.00	1	128.00	128.00	0	7,170	0.00%
2021/11/01	2	128.50	0	0.00	129.00	2	7,138	0.03%
2021/10/29	1	128.50	2	130.50	128.50	-1	7,142	-0.01%
2021/10/28	2	127.25	2	128.00	129.00	0	7,075	0.00%
2021/10/27	7	128.00	1	129.00	128.00	6	7,004	0.09%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/18	1	135.50	1	136.50	136.50	0	6,660	0.00%
2021/10/15	0	0.00	1	138.00	137.50	-1	6,615	-0.02%
2021/10/08	3	130.67	1	131.00	131.00	2	6,553	0.03%
2021/10/07	4	132.13	2	131.00	132.00	2	6,464	0.03%
2021/10/06	1	132.93	1	131.00	132.00	0	6,318	0.00%
2021/10/04	1	140.50	1	139.00	139.00	0	5,891	0.00%
2021/10/01	3	145.00	3	145.00	139.00	0	5,810	0.00%
2021/09/29	1	148.00	1	145.00	144.50	0	5,556	0.00%
2021/09/28	1	153.00	1	148.00	153.00	0	5,462	0.00%
2021/09/27	2	159.25	1	156.00	156.00	1	5,198	0.02%
2021/09/24	0	0.00	1	166.50	166.50	-1	4,978	-0.02%
2021/09/23	4	166.13	5	166.50	167.00	-1	4,785	-0.02%
2021/09/22	0	0.00	1	157.00	157.00	-1	4,389	-0.02%
2021/09/17	15	158.10	22	158.09	160.00	-7	4,134	-0.17%
2021/09/16	0	0.00	3	150.18	151.50	-3	3,591	-0.08%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	6	136.42	6	131.50	131.50	0	3,053	0.00%
2021/09/01	0	0.00	3	133.67	142.50	-3	3,053	-0.10%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	0.1	126.00	0	0.00	128.00	0.1	2,801	0.00%
2021/08/13	5	129.00	0	0.00	128.50	5	2,742	0.18%
2021/08/10	2	132.50	2	132.50	132.50	0	2,743	0.00%
2021/08/09	0	0.00	1	134.00	134.00	-1	2,760	-0.04%
2021/08/04	1	138.50	1	139.50	139.50	0	2,820	0.00%
2021/08/03	3	135.50	0	0.00	135.50	3	2,806	0.11%
2021/08/02	1	135.50	0	0.00	136.00	1	2,796	0.04%
2021/07/28	2	134.50	2	137.50	137.00	0	2,812	0.00%
2021/07/27	2	138.25	0	0.00	138.00	2	2,821	0.07%
2021/07/19	3	151.00	4	150.50	148.00	-1	3,091	-0.03%
2021/07/16	3	158.67	3	158.33	160.00	0	3,023	0.00%
2021/07/13	0	0.00	2	151.75	149.50	-2	2,884	-0.07%
2021/07/12	1	150.00	0	0.00	150.50	1	2,879	0.03%
2021/07/08	0	0.00	1	147.00	147.00	-1	3,009	-0.03%
2021/07/07	1	150.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	1	146.50	0	0.00	147.00	1	2,999	0.03%
2021/07/01	0	0.00	2	140.50	140.00	-2	2,987	-0.07%
2021/06/30	0	0.00	2	142.00	142.50	-2	3,029	-0.07%
2021/06/29	6	145.33	0	0.00	144.50	6	3,045	0.20%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/06/10	1	138.00	1	140.50	138.50	0	2,853	0.00%
2021/06/03	0	0.00	1	125.00	124.50	-1	2,740	-0.04%
2021/06/02	1	123.50	0	0.00	122.50	1	2,761	0.04%
2021/05/25	0	0.00	0	125.00	124.50	0	2,950	0.00%
2021/05/05	0	0.00	1	133.50	133.50	-1	3,005	-0.03%
2021/04/29	2	150.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	1	153.00	0	0.00	154.50	1	2,841	0.04%
2021/04/23	1	152.50	1	151.00	150.50	0	2,814	0.00%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	137.50	1	139.50	141.50	0	2,620	0.00%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/07	0	0.00	2	138.50	139.50	-2	2,402	-0.08%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	1	137.00	1	136.00	137.00	0	2,337	0.00%
2021/03/29	10	138.50	0	0.00	139.00	10	2,515	0.40%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/18	1	135.00	7	135.50	135.00	-6	2,570	-0.23%
2021/03/16	2	133.75	0	0.00	134.50	2	2,589	0.08%
2021/03/09	6	132.50	0	0.00	133.00	6	2,644	0.23%
2021/02/18	0	0.00	1	137.00	139.00	-1	2,664	-0.04%
2021/02/17	1	135.00	1.1	136.00	134.50	-0.1	2,651	0.00%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/01/19	1	142.50	0	0.00	138.50	1	2,802	0.04%
2021/01/18	0	0.00	2	140.50	143.50	-2	2,833	-0.07%
2021/01/15	4	143.75	2	146.50	147.00	2	2,864	0.07%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2020/12/29	0.1	138.50	1	138.00	138.00	-0.9	2,857	-0.03%
2020/12/28	0	0.00	3	141.17	141.50	-3	2,835	-0.11%
2020/12/25	5	140.70	0	0.00	141.00	5	2,845	0.18%
2020/12/23	1	145.50	0	0.00	143.50	1	2,876	0.03%
2020/12/22	0	0.00	3	137.00	136.50	-3	2,730	-0.11%
2020/12/21	0	0.00	10	142.00	136.00	-10	2,736	-0.37%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/04	13	135.31	0	0.00	133.50	13	3,041	0.43%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/18	0	0.00	19	142.79	142.00	-19	3,156	-0.60%
2020/11/17	0	0.00	13	139.50	138.50	-13	3,076	-0.42%
2020/11/16	0	0.00	1	137.00	137.50	-1	3,072	-0.03%
2020/11/11	1	136.50	0	0.00	134.00	1	3,082	0.03%
2020/11/09	1	132.00	0	0.00	131.00	1	3,067	0.03%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	3	132.00	131.50	-3	3,097	-0.10%
2020/11/04	2	127.00	0	0.00	131.00	2	3,101	0.06%
2020/11/02	1	121.50	4	120.88	122.50	-3	3,198	-0.09%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	0	0.00	2	125.25	124.50	-2	3,389	-0.06%
2020/10/26	5	130.10	0	0.00	127.50	5	3,549	0.14%
2020/10/23	0	0.00	1	132.50	134.00	-1	3,653	-0.03%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	1	127.00	2	128.75	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	5	129.10	127.50	-5	3,727	-0.13%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/10/12	1	122.00	1	124.00	122.50	0	3,851	0.00%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	3	126.17	0	0.00	126.00	3	3,946	0.08%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,006	-0.02%
2020/09/29	4	122.00	5	122.30	122.00	-1	4,146	-0.02%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/22	1	128.50	1	129.50	129.50	0	4,357	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/17	1	132.50	0	0.00	133.00	1	4,402	0.02%
2020/09/10	0	0.00	1	132.00	132.50	-1	4,523	-0.02%
2020/09/09	1	125.50	1	130.50	130.00	0	4,553	0.00%
2020/09/08	0	0.00	25	128.50	128.50	-25	4,413	-0.57%
2020/08/21	0	0.00	5	118.60	121.50	-5	4,788	-0.10%
2020/08/20	2	114.00	0	0.00	114.00	2	4,761	0.04%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	14	123.89	0	0.00	122.50	14	4,762	0.29%
2020/08/17	10	126.00	0	0.00	126.00	10	4,773	0.21%
2020/08/13	0	0.00	2	129.50	125.50	-2	4,858	-0.04%
2020/08/12	1	124.50	2	126.00	124.00	-1	4,900	-0.02%
2020/08/11	2	127.50	0	0.00	126.50	2	5,087	0.04%
2020/08/10	5	131.40	1	132.00	131.00	4	5,073	0.08%
2020/08/07	2	131.00	15	131.27	131.00	-13	5,099	-0.25%
2020/08/06	14	129.61	0	0.00	130.50	14	5,121	0.27%
2020/08/05	4	131.00	22	132.14	134.00	-18	5,089	-0.35%
2020/08/04	17	129.38	1	130.00	130.00	16	5,176	0.31%
2020/08/03	1	132.00	2	132.00	130.50	-1	5,392	-0.02%
2020/07/31	1	131.00	1	133.50	134.00	0	5,403	0.00%
2020/07/30	2	133.50	0	0.00	132.00	2	5,417	0.04%
2020/07/29	24	132.25	2	135.50	133.50	22	5,432	0.40%
2020/07/28	12	138.50	1	143.00	137.50	11	5,308	0.21%
2020/07/23	0	0.00	1	149.00	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	7	150.43	148.50	-7	5,346	-0.13%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/16	2	149.25	0	0.00	146.00	2	5,391	0.04%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/09	1	148.00	1	148.50	148.00	0	5,553	0.00%
2020/07/08	0	0.00	2	152.50	151.00	-2	5,521	-0.04%
2020/07/07	0	0.00	2	151.50	151.00	-2	5,512	-0.04%
2020/07/06	1	149.00	0	0.00	150.50	1	5,466	0.02%
2020/07/03	1	150.00	3	150.17	150.50	-2	5,418	-0.04%
2020/07/02	0	0.00	4	150.00	150.00	-4	5,556	-0.07%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	0	0.00	1	150.00	146.50	-1	5,663	-0.02%
2020/06/24	1	147.00	0	0.00	145.00	1	5,647	0.02%
2020/06/22	2	151.00	2	151.75	150.00	0	5,751	0.00%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	2	149.50	0	0.00	148.00	2	5,926	0.03%
2020/06/16	0	0.00	1	150.00	151.00	-1	6,069	-0.02%
2020/06/15	1	146.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	142.50	1	138.50	144.00	0	6,328	0.00%
2020/06/10	0	0.00	1	143.50	144.50	-1	6,477	-0.02%
2020/06/04	0	0.00	4	145.00	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	3	140.83	141.50	-3	6,616	-0.05%
2020/06/02	1	136.00	1	139.00	135.50	0	6,577	0.00%
2020/05/29	0	0.00	3	135.17	135.00	-3	6,664	-0.05%
2020/05/28	1	136.00	0	0.00	135.00	1	6,759	0.01%
2020/05/22	2	133.75	0	0.00	131.00	2	7,216	0.03%
2020/05/21	0	0.00	1	134.00	134.50	-1	7,337	-0.01%
2020/05/20	3	128.50	2	129.50	128.50	1	7,271	0.01%
2020/05/19	3	129.50	1	132.00	130.50	2	7,310	0.03%
2020/05/18	3	132.00	0	0.00	128.00	3	7,284	0.04%
2020/05/14	2	142.25	0	0.00	141.00	2	7,050	0.03%
2020/05/11	2	153.00	44	153.67	152.00	-42	7,188	-0.58%
2020/05/08	1	152.50	77	148.90	152.50	-76	7,099	-1.07%
2020/05/07	1	140.00	25	140.70	141.00	-24	6,831	-0.35%
2020/05/06	0	0.00	4	142.00	137.50	-4	6,803	-0.06%
2020/05/05	2	140.50	90	143.00	141.50	-88	6,801	-1.29%
2020/05/04	1	140.00	20	140.63	140.00	-19	6,725	-0.28%
2020/04/30	3	144.50	146	144.89	145.00	-143	6,772	-2.11%	大賣/鉅額交易
2020/04/29	1	144.50	88	146.14	144.50	-87	6,847	-1.27%
2020/04/28	0	0.00	259	142.72	145.00	-259	6,942	-3.73%	大賣/鉅額交易
2020/04/27	0	0.00	94	137.77	140.00	-94	6,929	-1.36%
2020/04/24	0	0.00	39	138.91	138.00	-39	6,986	-0.56%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	0	0.00	10	142.70	136.50	-10	7,117	-0.14%
2020/04/20	0	0.00	57	142.95	143.00	-57	7,216	-0.79%
2020/04/17	0	0.00	5	151.00	143.00	-5	7,316	-0.07%
2020/04/16	0	0.00	30	149.42	147.50	-30	7,280	-0.41%
2020/04/15	0	0.00	7	146.29	146.50	-7	7,330	-0.10%
2020/04/14	5	147.20	13	145.58	144.00	-8	7,357	-0.11%
2020/04/13	0	0.00	2	143.50	141.00	-2	7,328	-0.03%
2020/04/10	4	139.25	1	140.00	141.00	3	7,307	0.04%
2020/04/09	1	139.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	0.6	141.00	0	0.00	142.00	0.6	7,566	0.01%
2020/04/07	4	145.25	2	146.50	143.00	2	7,541	0.03%
2020/03/30	1	131.00	2	130.75	132.50	-1	7,407	-0.01%
2020/03/27	2	133.50	2	133.00	130.00	0	7,381	0.00%
2020/03/25	1	125.50	2	126.00	127.00	-1	7,342	-0.01%
2020/03/24	1	120.50	2	121.50	118.00	-1	7,276	-0.01%
2020/03/23	5	119.70	3	121.33	115.50	2	7,236	0.03%
2020/03/20	1	124.00	1	129.50	124.00	0	7,351	0.00%
2020/03/19	7	115.07	7	118.21	119.50	0	7,196	0.00%
2020/03/17	2	114.00	1	115.50	110.00	1	6,963	0.01%
2020/03/16	5	124.20	3	124.33	118.00	2	6,854	0.03%
2020/03/13	8	120.00	4	120.00	130.00	4	6,737	0.06%
2020/03/12	2	135.00	2	133.50	133.00	0	6,681	0.00%
2020/03/11	2	147.75	2	152.00	147.50	0	6,607	0.00%
2020/03/10	1	152.00	2	148.25	152.00	-1	6,578	-0.02%
2020/03/06	5	153.50	4	155.00	153.50	1	6,463	0.02%
2020/03/05	4	153.13	3	153.50	152.00	1	6,433	0.02%
2020/03/04	2	150.75	2	151.00	151.00	0	6,372	0.00%
2020/03/03	3	149.50	9	151.89	148.50	-6	6,305	-0.10%
2020/03/02	12	150.58	9	148.06	151.00	3	6,222	0.05%
2020/02/25	1	146.00	5	147.60	148.00	-4	5,985	-0.07%
2020/02/24	3	141.67	5	142.00	145.00	-2	5,861	-0.03%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	137.50	2	138.00	136.00	-1	5,750	-0.02%
2020/02/19	2	136.25	1	135.00	135.50	1	5,696	0.02%
2020/02/18	0	0.00	1	137.50	138.00	-1	5,635	-0.02%
2020/02/14	1	143.00	0	0.00	141.50	1	5,680	0.02%
2020/02/13	8	141.06	5	140.60	139.00	3	5,657	0.05%
2020/02/12	2	138.50	1	145.00	140.00	1	5,608	0.02%
2020/02/11	1	127.50	1	132.50	132.00	0	5,529	0.00%
2020/02/07	0	0.00	1	127.50	127.50	-1	5,784	-0.02%
2020/02/04	1	127.50	2	130.00	129.00	-1	5,692	-0.02%
2020/02/03	1	128.50	0	0.00	129.00	1	5,809	0.02%
2020/01/31	0	0.00	3	131.67	133.00	-3	5,811	-0.05%
2020/01/30	1	135.00	6	132.83	132.50	-5	5,736	-0.09%
2020/01/20	9	145.39	0	0.00	147.00	9	5,686	0.16%
2020/01/17	0	0.00	2	144.00	144.50	-2	5,639	-0.04%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/13	4	133.88	3	136.00	137.00	1	5,481	0.02%
2020/01/10	0	0.00	1	132.00	131.00	-1	5,471	-0.02%
2020/01/09	0	0.00	2	132.75	132.00	-2	5,551	-0.04%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/06	1	131.00	1	129.50	130.00	0	5,583	0.00%
2020/01/03	8	135.75	9	130.94	130.00	-1	5,614	-0.02%
2020/01/02	2	132.50	3	131.50	136.50	-1	5,442	-0.02%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/25	0	0.00	1	129.00	130.00	-1	5,341	-0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	0	0.00	1	129.00	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	130.00	1	132.00	129.00	0	5,222	0.00%
2019/12/17	2	127.50	1	132.00	133.00	1	5,203	0.02%
2019/12/13	2	130.00	1	134.00	130.00	1	5,063	0.02%
2019/12/12	7	133.64	2	136.25	133.50	5	4,965	0.10%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/06	2	142.75	2	140.00	140.00	0	5,292	0.00%
2019/12/05	1	143.50	1	144.00	144.00	0	5,314	0.00%
2019/12/03	1	140.00	1	142.00	141.50	0	5,452	0.00%
2019/11/29	1	141.50	0	0.00	139.50	1	5,422	0.02%
2019/11/26	0	0.00	1	141.50	143.00	-1	5,459	-0.02%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/13	0	0.00	1	143.00	144.00	-1	5,480	-0.02%
2019/11/12	1	140.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	0	0.00	2	142.00	140.00	-2	5,572	-0.04%
2019/11/07	2	137.25	0	0.00	139.00	2	5,556	0.04%
2019/11/06	1	147.00	0	0.00	147.00	1	5,537	0.02%
2019/11/04	1	154.50	1	154.00	154.50	0	5,735	0.00%
2019/11/01	1	156.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	2	158.00	1	164.50	155.00	1	5,955	0.02%
2019/10/30	1	156.00	1	159.50	158.00	0	5,947	0.00%
2019/10/25	0	0.00	1	156.00	156.00	-1	6,001	-0.02%
2019/10/24	1	156.50	0	0.00	155.50	1	5,968	0.02%
2019/10/22	0	0.00	2	161.00	159.00	-2	5,972	-0.03%
2019/10/18	3	157.00	3	156.00	157.00	0	6,151	0.00%
2019/10/17	0	0.00	1	150.00	154.50	-1	6,129	-0.02%
2019/10/16	1	153.50	0	0.00	147.50	1	6,024	0.02%
2019/10/15	1	158.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	0	0.00	1	159.50	158.00	-1	5,964	-0.02%
2019/10/09	4	148.50	4	149.50	150.00	0	5,878	0.00%
2019/10/08	1	155.00	1	151.50	150.00	0	5,816	0.00%
2019/10/07	1	152.50	1	155.00	154.50	0	5,838	0.00%
2019/10/04	1	151.50	1	154.50	151.50	0	5,834	0.00%
2019/10/03	2	151.00	2	152.75	153.00	0	5,844	0.00%
2019/09/27	0	0.00	2	155.25	151.00	-2	5,657	-0.04%
2019/09/19	3	160.83	1	162.50	162.50	2	6,234	0.03%
2019/09/18	0	0.00	1	163.00	163.50	-1	6,207	-0.02%
2019/09/17	1	161.50	1	162.00	163.00	0	6,191	0.00%
2019/09/16	3	162.33	1	162.00	162.00	2	6,208	0.03%
2019/09/12	3	167.33	4.1	165.54	167.00	-1.1	6,221	-0.02%
2019/09/11	2	148.50	2	150.50	155.50	0	6,115	0.00%
2019/09/06	1	149.50	1	151.50	152.00	0	6,016	0.00%
2019/09/03	0	0.00	2	144.75	141.50	-2	6,258	-0.03%
2019/09/02	0	0.00	1	142.50	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	1	137.00	137.00	-1	6,354	-0.02%
2019/08/29	1	137.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	2	139.25	2	136.50	136.50	0	6,477	0.00%
2019/08/27	2	142.00	0	0.00	139.00	2	6,511	0.03%
2019/08/23	3	142.17	1	140.00	140.00	2	6,560	0.03%
2019/08/20	2	145.75	2	143.00	143.00	0	6,657	0.00%
2019/08/19	3	140.33	3	141.50	141.50	0	6,668	0.00%
2019/08/16	2	141.25	3	139.50	139.50	-1	6,761	-0.01%
2019/08/15	0	0.00	1	142.00	142.00	-1	6,802	-0.01%
2019/08/14	3	142.67	2	140.00	140.00	1	6,830	0.01%
2019/08/12	2	140.75	2	137.00	137.00	0	7,028	0.00%
2019/08/08	1	134.00	2	138.25	140.00	-1	6,999	-0.01%
2019/08/07	1	132.00	1	132.00	132.00	0	6,911	0.00%
2019/08/06	2	130.00	2	127.00	129.00	0	6,759	0.00%
2019/08/05	2	130.75	1	130.00	128.00	1	6,721	0.01%
2019/08/02	5	128.60	6	130.33	128.00	-1	6,697	-0.01%
2019/07/31	1	135.00	7	137.21	137.50	-6	6,395	-0.09%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/25	2	127.00	3	127.33	127.00	-1	6,397	-0.02%
2019/07/24	1	124.50	1	124.50	125.50	0	6,350	0.00%
2019/07/23	1	131.50	0	0.00	126.00	1	6,387	0.02%
2019/07/22	1	121.50	2	125.00	129.50	-1	6,256	-0.02%
2019/07/18	2	113.75	0	0.00	112.50	2	6,100	0.03%
2019/07/15	0	0.00	1	114.00	117.00	-1	6,164	-0.02%
2019/07/12	1	115.50	0	0.00	115.00	1	6,239	0.02%
2019/07/10	1	113.50	1	112.50	112.00	0	6,461	0.00%
2019/07/09	12	116.50	12	117.00	117.50	0	6,531	0.00%
2019/07/04	3	118.50	4	118.13	119.00	-1	6,540	-0.02%
2019/07/03	2	121.25	0	0.00	117.50	2	6,525	0.03%
2019/06/28	3	111.83	3	110.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	4	106.25	112.00	-4	6,171	-0.06%
2019/06/24	1	100.00	1	102.00	103.50	0	6,065	0.00%
2019/06/21	4	103.50	0	0.00	102.00	4	6,081	0.07%
2019/06/20	0	0.00	2	105.50	104.50	-2	6,077	-0.03%
2019/06/19	12	103.00	13	102.08	103.00	-1	6,048	-0.02%
2019/06/17	1	98.80	1	99.50	98.90	0	6,073	0.00%
2019/06/14	0	0.00	1	98.30	99.80	-1	6,054	-0.02%
2019/06/13	5	100.80	3	101.00	99.40	2	6,074	0.03%
2019/06/12	1	103.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	13	96.62	15	97.73	100.00	-2	6,389	-0.03%
2019/06/10	2	91.20	7	93.00	94.60	-5	6,229	-0.08%
2019/06/06	2	86.40	4	86.78	86.00	-2	6,184	-0.03%
2019/06/05	3	89.97	1	90.20	88.30	2	6,198	0.03%
2019/06/04	1	90.10	1	89.80	91.60	0	6,100	0.00%
2019/05/31	6	88.75	5	88.40	86.90	1	6,045	0.02%
2019/05/29	0	0.00	1	83.50	84.00	-1	5,936	-0.02%
2019/05/28	1	84.80	0	0.00	84.60	1	5,951	0.02%
2019/05/27	1	87.10	1	80.60	82.80	0	5,916	0.00%
2019/05/24	3	88.73	3	89.30	88.10	0	5,781	0.00%
2019/05/23	2	86.25	1	86.40	90.50	1	5,741	0.02%
2019/05/17	17	96.33	17	91.80	91.80	0	5,596	0.00%
2019/05/16	1	103.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	108.50	1	111.00	108.50	0	5,498	0.00%
2019/05/13	10	100.50	10	102.50	100.50	0	5,444	0.00%
2019/05/09	10	105.00	10	104.00	104.00	0	5,628	0.00%
2019/05/03	0	0.00	15	107.00	112.00	-15	5,487	-0.27%
2019/04/25	2	102.50	2	102.00	103.00	0	5,552	0.00%
2019/04/22	5	101.50	5	102.00	104.00	0	5,674	0.00%
2019/04/19	16	100.09	10	101.00	102.00	6	5,605	0.11%
2019/04/17	0	0.00	6	98.43	98.10	-6	5,448	-0.11%
2019/04/16	3	95.33	10	98.50	98.10	-7	5,368	-0.13%
2019/04/15	2	94.00	5	90.00	92.00	-3	5,296	-0.06%
2019/04/10	1	85.90	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	2	88.90	87.70	-2	5,283	-0.04%
2019/04/03	0	0.00	4	89.73	90.80	-4	5,248	-0.08%
2019/04/02	2	89.20	2	88.85	88.20	0	5,217	0.00%
2019/04/01	5	87.74	2	87.60	87.40	3	5,177	0.06%
2019/03/29	4	88.55	10	89.70	88.80	-6	5,144	-0.12%
2019/03/25	0	0.00	1	82.30	85.00	-1	5,080	-0.02%
2019/03/22	5	85.66	1	84.70	84.60	4	5,091	0.08%
2019/03/21	1	84.20	2	84.05	85.50	-1	5,059	-0.02%
2019/03/20	1	82.30	0	0.00	82.40	1	5,035	0.02%
2019/03/15	5	79.84	7	79.96	80.50	-2	5,150	-0.04%
2019/03/14	3	78.00	1	78.30	77.80	2	4,998	0.04%
2019/03/12	0	0.00	3	71.00	70.80	-3	4,830	-0.06%
2019/03/11	0	0.00	1	68.50	69.20	-1	5,033	-0.02%
2019/03/08	3	65.67	1	68.10	67.00	2	4,985	0.04%
2019/03/07	1	66.80	0	0.00	66.50	1	4,989	0.02%
2019/03/06	2	66.80	1	67.50	67.20	1	5,068	0.02%
2019/03/04	1	68.80	0	0.00	68.60	1	5,252	0.02%
2019/02/25	0	0.00	1	69.40	70.10	-1	5,336	-0.02%
2019/02/22	0	0.00	4	69.60	68.80	-4	5,313	-0.08%
2019/02/20	0	0.00	2	69.50	69.40	-2	5,246	-0.04%
2019/02/19	0	0.00	4	70.55	70.60	-4	5,206	-0.08%
2019/02/18	4	69.60	2	69.20	69.60	2	5,144	0.04%
2019/02/15	4	67.70	2	67.80	66.80	2	5,016	0.04%
2019/02/14	2	65.30	0	0.00	65.20	2	4,913	0.04%
2019/02/13	0	0.00	4	65.05	64.20	-4	4,874	-0.08%
2019/02/12	2	64.95	0	0.00	65.00	2	4,821	0.04%
2019/02/11	7	64.26	0	0.00	65.50	7	4,776	0.15%
2019/01/30	1	61.40	5	60.30	61.00	-4	4,652	-0.09%
2019/01/28	0	0.00	2	58.30	58.10	-2	4,577	-0.04%
2019/01/22	4	58.70	0	0.00	57.60	4	4,736	0.08%
2019/01/17	2	59.00	3	57.70	56.80	-1	4,596	-0.02%
2019/01/16	3	57.80	0	0.00	59.20	3	4,485	0.07%
2019/01/15	0	0.00	1	54.70	54.30	-1	4,288	-0.02%
2019/01/04	1	48.30	1	48.95	50.90	0	4,312	0.00%
2019/01/03	0	0.00	1	50.70	50.30	-1	4,344	-0.02%
2019/01/02	1	52.60	2	53.30	51.70	-1	4,356	-0.02%
2018/12/26	0	0.00	1	49.10	48.05	-1	4,353	-0.02%
2018/12/25	2	48.30	1	48.70	48.60	1	4,357	0.02%
2018/12/19	1	49.95	0	0.00	49.80	1	4,322	0.02%
2018/12/18	0	0.00	1	50.30	50.40	-1	4,274	-0.02%
2018/12/17	3	53.67	1	52.30	52.30	2	4,222	0.05%
2018/12/13	1	52.80	0	0.00	52.50	1	4,236	0.02%
2018/12/11	0	0.00	2	53.50	53.20	-2	4,060	-0.05%
2018/12/10	1	50.50	1	49.95	50.00	0	3,929	0.00%
2018/12/06	1	50.50	0	0.00	48.35	1	3,858	0.03%
2018/12/05	1	54.10	1	53.30	53.50	0	3,781	0.00%
2018/12/04	0	0.00	2	55.60	55.00	-2	3,744	-0.05%
2018/11/29	0	0.00	1	48.95	48.00	-1	3,443	-0.03%
2018/11/28	3	46.75	0	0.00	47.25	3	3,347	0.09%
2018/11/27	1	46.95	0	0.00	47.15	1	3,276	0.03%
2018/11/26	0	0.00	3	44.47	45.00	-3	3,144	-0.10%
2018/11/23	1	42.40	0	0.00	42.25	1	3,107	0.03%
2018/11/22	0	0.00	1	45.00	43.15	-1	3,086	-0.03%
2018/11/20	0	0.00	2	43.00	43.05	-2	3,028	-0.07%
2018/11/19	1	43.65	0	0.00	44.00	1	3,069	0.03%
2018/11/09	2	45.85	0	0.00	45.80	2	3,026	0.07%
2018/11/06	0	0.00	1	45.45	45.55	-1	3,001	-0.03%
2018/11/05	1	47.30	0	0.00	47.30	1	2,955	0.03%
2018/10/11	7	42.75	0	0.00	42.75	7	2,388	0.29%
2018/09/10	10	62.10	0	0.00	61.00	10	2,632	0.38%
2018/08/24	5	65.00	0	0.00	65.80	5	3,402	0.15%
2018/08/23	4	67.10	0	0.00	67.30	4	3,392	0.12%
2018/08/15	5	68.30	0	0.00	68.20	5	3,538	0.14%
2018/08/07	0	0.00	2	70.50	71.00	-2	3,490	-0.06%
2018/08/06	1	74.80	0	0.00	72.20	1	3,469	0.03%
2018/08/03	1	76.00	0	0.00	76.00	1	3,393	0.03%
2018/07/25	2	70.10	0	0.00	70.90	2	3,367	0.06%
2018/07/10	0	0.00	2	75.80	75.90	-2	3,673	-0.05%
2018/07/04	2	70.50	0	0.00	72.70	2	3,340	0.06%
2018/07/03	8	70.50	0	0.00	70.50	8	3,322	0.24%
2018/06/29	0	0.00	2	70.65	71.10	-2	3,321	-0.06%
2018/06/28	2	68.60	0	0.00	69.90	2	3,303	0.06%
2018/06/20	0	0.00	1	69.20	69.00	-1	3,296	-0.03%
2018/06/15	7	71.46	1	71.60	70.80	6	3,321	0.18%
2018/06/13	3	74.17	3	72.60	72.40	0	3,364	0.00%
2018/06/11	0	0.00	5	70.50	72.40	-5	3,464	-0.14%
2018/06/05	4	73.15	2	74.60	71.20	2	3,301	0.06%
2018/06/04	0	0.00	2	70.80	70.80	-2	3,032	-0.07%
2018/06/01	1	64.80	1	63.80	64.40	0	2,888	0.00%
2018/05/30	3	65.73	0	0.00	64.50	3	2,843	0.11%
2018/05/29	2	67.00	2	67.30	67.10	0	2,817	0.00%
2018/05/28	3	65.03	0	0.00	66.00	3	2,936	0.10%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/16	3	64.43	0	0.00	64.50	3	3,738	0.08%
2018/05/11	0	0.00	0.2	66.20	66.20	-0.2	3,792	-0.01%
2018/05/04	1	66.40	0	0.00	65.90	1	3,792	0.03%
2018/04/26	7	65.34	7	64.74	63.00	0	3,669	0.00%
2018/04/18	5	68.70	0	0.00	69.20	5	3,461	0.14%
2018/04/17	0	0.00	3	70.73	68.00	-3	3,436	-0.09%
2018/04/16	3	72.07	0	0.00	72.40	3	3,400	0.09%
2018/04/09	0	0.00	1	69.50	69.50	-1	3,476	-0.03%
2018/03/19	1	73.50	0	0.00	74.50	1	3,142	0.03%
2018/03/12	3	73.50	3	74.00	71.70	0	2,784	0.00%
2018/03/09	1	71.50	1	71.50	71.50	0	2,745	0.00%
2018/02/21	1	72.10	3	72.33	72.10	-2	2,135	-0.09%
2018/02/12	2	70.20	0	0.00	69.70	2	2,006	0.10%
2018/02/09	1	67.90	1	68.00	67.40	0	1,910	0.00%
2018/02/08	3	67.63	3	67.37	67.50	0	1,830	0.00%
2018/02/07	0	0.00	5	67.20	64.50	-5	1,774	-0.28%
2018/02/06	0	0.00	6	63.20	63.10	-6	1,717	-0.35%
2018/02/05	1	60.80	0	0.00	63.10	1	1,705	0.06%
2018/02/01	0	0.00	1	63.80	63.20	-1	1,732	-0.06%
2018/01/31	1	60.50	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.20	0	0.00	62.90	1	1,687	0.06%
2018/01/26	7	63.11	0	0.00	63.10	7	1,697	0.41%
2018/01/23	0	0.00	1	64.20	64.30	-1	1,759	-0.06%
2018/01/22	1	64.20	1	64.00	65.20	0	1,815	0.00%
2018/01/19	0	0.00	1	64.20	64.10	-1	1,829	-0.05%
2018/01/15	0	0.00	1	67.90	67.10	-1	1,883	-0.05%
2018/01/12	0	0.00	1	68.50	67.60	-1	1,879	-0.05%
2018/01/11	0	0.00	2	63.90	64.90	-2	1,817	-0.11%
2018/01/10	2	66.30	0	0.00	64.20	2	1,851	0.11%
2018/01/05	4	68.95	0	0.00	67.60	4	2,009	0.20%
2018/01/04	2	68.55	1	68.90	68.50	1	2,043	0.05%