台表科 (6278)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,686張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	116.92	6	117.50	116.00	0	4,001	0.00%
2024/05/21	2	116.00	2	117.00	116.50	0	3,963	0.00%
2024/05/20	4	117.25	0	0.00	116.50	4	3,918	0.10%
2024/05/17	1	118.50	1	119.50	120.00	0	3,819	0.00%
2024/05/16	2	116.00	2	117.50	119.50	0	3,776	0.00%
2024/05/13	0	0.00	12	116.79	116.50	-12	3,672	-0.33%
2024/05/10	1	116.50	1	117.00	117.00	0	3,647	0.00%
2024/05/09	3	120.00	1	117.50	117.00	2	3,601	0.06%
2024/05/08	2	119.00	8	120.13	121.00	-6	3,551	-0.17%
2024/05/07	8	118.88	4	119.50	119.00	4	3,480	0.11%
2024/05/06	15	117.43	1	118.00	118.00	14	3,412	0.41%
2024/05/03	5	120.20	5	118.50	118.50	0	3,367	0.00%
2024/05/02	3	121.33	2	122.50	122.00	1	3,254	0.03%
2024/04/30	4	117.25	5.3	119.06	119.50	-1.3	3,104	-0.04%
2024/04/29	0	0.00	3	113.50	114.00	-3	2,869	-0.10%
2024/04/26	4	112.63	1	114.00	111.00	3	2,820	0.11%
2024/04/25	3	112.67	3	113.17	111.50	0	2,764	0.00%
2024/04/24	2	110.50	7.3	112.15	113.50	-5.3	2,709	-0.20%
2024/04/23	1	107.00	1	107.00	108.00	0	2,606	0.00%
2024/04/22	0	0.00	1	106.50	106.00	-1	2,569	-0.04%
2024/04/19	0	0.00	2	106.50	107.50	-2	2,544	-0.08%
2024/04/18	0	0.00	1	108.00	109.00	-1	2,511	-0.04%
2024/04/17	2	106.75	1	108.00	107.50	1	2,494	0.04%
2024/04/16	3	107.17	3	105.50	105.50	0	2,467	0.00%
2024/04/15	2	108.00	2	109.50	110.00	0	2,419	0.00%
2024/04/12	1	108.50	1	109.50	110.50	0	2,377	0.00%
2024/04/11	2	110.00	2	112.50	109.00	0	2,346	0.00%
2024/04/09	3	109.67	1	110.50	109.00	2	2,277	0.09%
2024/04/08	2	108.00	2	109.50	110.50	0	2,251	0.00%
2024/04/03	1	109.00	1	110.50	110.00	0	2,220	0.00%
2024/04/02	1	109.50	1	110.00	110.50	0	2,205	0.00%
2024/04/01	1	108.00	1	109.00	108.50	0	2,182	0.00%
2024/03/29	0	0.00	4	109.50	108.50	-4	2,163	-0.18%
2024/03/28	3	105.67	1	105.50	105.50	2	2,084	0.10%
2024/03/27	1	103.50	1	104.50	104.50	0	2,052	0.00%
2024/03/26	10	103.80	3	103.00	103.00	7	2,066	0.34%
2024/03/25	1	104.50	0	0.00	104.00	1	2,086	0.05%
2024/03/22	5	105.50	2	104.50	104.50	3	2,105	0.14%
2024/03/21	0.3	107.50	0	0.00	107.00	0.3	2,070	0.01%
2024/03/20	4	107.88	0	0.00	106.00	4	2,010	0.20%
2024/03/19	0	0.00	6	112.17	112.00	-6	1,868	-0.32%
2024/03/14	0	0.00	6.1	110.49	110.00	-6.1	1,627	-0.38%
2024/03/13	4	105.75	10.3	107.26	107.50	-6.3	1,533	-0.41%
2024/03/12	3	102.00	0	0.00	103.00	3	1,411	0.21%
2024/03/11	1	98.60	1	100.06	102.00	0	1,453	0.00%
2024/03/08	0	0.00	2	98.10	98.10	-2	1,388	-0.14%
2024/03/07	2	98.40	2	98.90	96.50	0	1,426	0.00%
2024/03/05	1	96.70	1	97.40	98.00	0	1,486	0.00%
2024/03/01	13	95.92	0	0.00	95.20	13	1,559	0.83%
2024/02/29	0	0.00	3	97.70	98.20	-3	1,563	-0.19%
2024/02/27	1	95.50	0	0.00	96.10	1	1,597	0.06%
2024/02/22	0	0.00	1	96.40	96.60	-1	1,614	-0.06%
2024/02/19	5	94.80	0	0.00	96.00	5	1,615	0.31%
2024/01/22	0	0.00	1	92.50	92.20	-1	1,761	-0.06%
2024/01/18	3	90.20	2	90.60	90.30	1	1,744	0.06%
2024/01/11	1	92.90	1	93.40	93.70	0	1,704	0.00%
2024/01/02	1	95.40	0	0.00	95.90	1	1,714	0.06%
2023/12/25	2	93.40	2	93.10	93.10	0	1,658	0.00%
2023/12/21	1	93.90	1	94.70	95.00	0	1,620	0.00%
2023/12/19	3	92.27	3	92.73	93.00	0	1,551	0.00%
2023/12/18	1	93.10	1	93.60	93.10	0	1,513	0.00%
2023/12/14	1	93.40	1	93.90	94.30	0	1,503	0.00%
2023/12/13	3	94.23	3	93.30	93.30	0	1,499	0.00%
2023/12/12	1	95.90	0	0.00	95.30	1	1,500	0.07%
2023/12/11	2	96.75	0	0.00	96.40	2	1,505	0.13%
2023/12/08	1	95.10	4	96.85	97.10	-3	1,508	-0.20%
2023/12/06	3	96.17	0	0.00	94.80	3	1,472	0.20%
2023/12/05	1	97.70	1	98.20	98.60	0	1,421	0.00%
2023/12/04	0	0.00	1	98.10	98.50	-1	1,406	-0.07%
2023/12/01	3	97.03	2	97.70	97.00	1	1,353	0.07%
2023/11/30	0	0.00	1.3	97.05	97.30	-1.3	1,343	-0.10%
2023/11/29	3	95.57	2	96.30	96.00	1	1,255	0.08%
2023/11/28	1	92.40	6	94.32	95.10	-5	1,197	-0.42%
2023/11/27	2	93.90	1	94.90	92.80	1	1,157	0.09%
2023/11/24	5	93.70	2	94.35	94.40	3	1,130	0.27%
2023/11/23	1	93.10	5.2	93.38	93.40	-4.2	1,075	-0.39%
2023/11/20	0	0.00	1	92.60	92.70	-1	1,039	-0.10%
2023/11/09	0	0.00	2	90.90	90.80	-2	969	-0.21%
2023/11/08	0.3	92.50	0	0.00	91.70	0.3	978	0.03%
2023/11/07	0	0.00	1	92.00	91.60	-1	978	-0.10%
2023/11/02	0	0.00	1	93.00	93.00	-1	983	-0.10%
2023/10/25	1	89.60	0	0.00	89.50	1	921	0.11%
2023/10/06	1	90.90	0	0.00	90.60	1	1,428	0.07%
2023/10/04	2	90.90	0	0.00	91.30	2	1,489	0.13%
2023/09/22	1	91.70	1	91.70	91.70	0	1,561	0.00%
2023/09/21	1	92.50	1	93.10	92.50	0	1,557	0.00%
2023/09/20	3	94.87	0	0.00	93.20	3	1,552	0.19%
2023/09/19	0	0.00	3	96.90	96.40	-3	1,543	-0.19%
2023/08/11	1	90.00	0	0.00	90.20	1	1,673	0.06%
2023/08/04	0	0.00	1	91.40	91.00	-1	1,640	-0.06%
2023/07/31	1	90.00	1	90.40	90.40	0	1,631	0.00%
2023/07/26	2	88.70	2	89.55	89.00	0	1,633	0.00%
2023/07/25	3	88.60	3	88.53	88.40	0	1,627	0.00%
2023/07/24	4	90.15	3	89.10	89.10	1	1,601	0.06%
2023/07/21	6	94.02	1	96.80	92.80	5	1,561	0.32%
2023/07/20	1	92.30	1	94.00	96.40	0	1,385	0.00%
2023/07/19	3	89.13	3	87.70	87.70	0	1,267	0.00%
2023/07/18	0	0.00	2	88.80	88.80	-2	1,263	-0.16%
2023/07/17	1	88.10	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/12	0	0.00	1	99.80	99.50	-1	1,216	-0.08%
2023/07/03	1	101.00	0	0.00	101.00	1	1,359	0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/12	1	101.50	0	0.00	102.00	1	1,449	0.07%
2023/05/02	0	0.00	3	98.40	98.60	-3	2,305	-0.13%
2023/04/27	3	99.70	0	0.00	99.00	3	2,318	0.13%
2023/04/26	0	0.00	3	96.80	98.60	-3	2,318	-0.13%
2023/04/18	0	0.00	1	101.50	101.50	-1	2,275	-0.04%
2023/04/14	0	0.00	5	103.00	102.50	-5	2,240	-0.22%
2023/04/11	1	101.50	0	0.00	101.50	1	2,183	0.05%
2023/03/31	0	0.00	3	97.30	97.20	-3	1,997	-0.15%
2023/03/30	0	0.00	1.3	96.60	96.70	-1.3	1,952	-0.07%
2023/03/27	1	96.00	0	0.00	96.00	1	1,923	0.05%
2023/03/24	3	95.20	0	0.00	95.30	3	1,909	0.16%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/21	1	93.30	0	0.00	93.30	1	1,861	0.05%
2023/03/13	0	0.00	11	93.03	92.70	-11	1,844	-0.60%
2023/03/10	0	0.00	17	92.48	91.80	-17	1,813	-0.94%
2023/03/09	0	0.00	11	93.03	91.80	-11	1,810	-0.61%
2023/03/06	1	90.40	0	0.00	90.90	1	1,753	0.06%
2023/02/23	0	0.00	1	88.40	88.50	-1	1,666	-0.06%
2023/02/22	1	88.80	0	0.00	88.70	1	1,645	0.06%
2023/02/17	0	0.00	5	85.60	86.00	-5	1,596	-0.31%
2023/02/15	4	85.00	1	85.40	85.00	3	1,572	0.19%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/02/10	0	87.70	1	88.10	86.90	-1	1,537	-0.06%
2023/02/07	1	89.30	0	0.00	89.40	1	1,516	0.07%
2023/02/03	39.3	93.50	74	94.02	93.50	-34.7	1,524	-2.27%
2023/02/02	75	92.98	1	93.70	93.30	74	1,504	4.92%
2023/01/06	2	88.30	2	88.00	88.80	0	1,406	0.00%
2022/12/09	0	0.00	1	96.30	95.80	-1	1,725	-0.06%
2022/12/06	0	0.00	1	98.30	96.60	-1	1,724	-0.06%
2022/12/02	0	0.00	3	97.30	97.60	-3	1,749	-0.17%
2022/12/01	0	0.00	7.5	97.84	97.10	-7.5	1,794	-0.42%
2022/11/25	1	93.70	0	0.00	93.00	1	1,922	0.05%
2022/11/17	0	0.00	5.1	94.99	94.60	-5.1	2,071	-0.24%
2022/11/14	0	91.40	0	0.00	91.50	0	2,156	0.00%
2022/11/11	0	90.70	4	92.40	90.50	-4	2,232	-0.18%
2022/11/10	0	0.00	10	89.80	90.10	-10	2,297	-0.44%
2022/11/09	5	89.62	0	0.00	89.90	5	2,319	0.22%
2022/11/08	0	0.00	1	88.80	88.50	-1	2,347	-0.04%
2022/11/03	0.3	86.40	0	0.00	86.40	0.3	2,727	0.01%
2022/11/01	1	83.50	8	85.24	85.50	-7	2,714	-0.26%
2022/10/31	3	82.10	0	0.00	81.90	3	2,705	0.11%
2022/10/19	0	0.00	1	80.90	80.30	-1	2,751	-0.04%
2022/10/17	0	0.00	2	76.10	79.50	-2	2,788	-0.07%
2022/10/14	1	78.60	0	0.00	78.40	1	2,801	0.04%
2022/10/05	5	87.60	0	0.00	87.40	5	3,032	0.16%
2022/10/04	8	87.38	0	0.00	87.10	8	3,055	0.26%
2022/09/21	0	0.00	6	88.00	87.80	-6	3,840	-0.16%
2022/09/20	0	0.00	4	88.88	89.10	-4	3,839	-0.10%
2022/09/19	0	0.00	5	88.66	88.90	-5	3,855	-0.13%
2022/09/06	2	92.10	0	0.00	91.90	2	3,858	0.05%
2022/09/05	2	101.50	0	0.00	100.00	2	3,739	0.05%
2022/08/31	0	0.00	5	102.50	102.50	-5	3,713	-0.13%
2022/08/24	0.3	104.00	0	0.00	103.50	0.3	3,688	0.01%
2022/08/23	0.1	105.00	0	0.00	104.00	0.1	3,715	0.00%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	1	105.50	1	106.00	106.50	0	3,680	0.00%
2022/08/18	0	0.00	10	105.00	104.50	-10	3,615	-0.28%
2022/08/17	1	100.00	0	0.00	101.50	1	3,524	0.03%
2022/08/11	1	100.00	23	99.00	100.00	-22	3,240	-0.68%
2022/08/10	1	91.80	1	90.50	93.50	0	3,089	0.00%
2022/08/05	0	0.00	3	87.50	87.60	-3	2,962	-0.10%
2022/08/04	0	0.00	1	83.90	83.70	-1	2,938	-0.03%
2022/08/02	3	84.60	0	0.00	85.00	3	2,971	0.10%
2022/08/01	1	87.40	2	87.40	87.20	-1	3,018	-0.03%
2022/07/26	1	85.60	0	0.00	84.60	1	3,093	0.03%
2022/07/22	2	86.50	1	88.80	86.30	1	3,126	0.03%
2022/07/21	0	0.00	2	87.30	87.30	-2	3,115	-0.06%
2022/07/06	1	76.50	0	0.00	75.60	1	2,683	0.04%
2022/07/04	1	77.60	0	0.00	77.50	1	2,530	0.04%
2022/07/01	2	81.65	3	86.67	81.40	-1	2,407	-0.04%
2022/06/30	3	89.90	1.1	89.42	90.40	2	2,245	0.09%
2022/06/20	1	102.00	0	0.00	100.00	1	2,365	0.04%
2022/06/08	0.3	112.50	0	0.00	112.50	0.3	2,685	0.01%
2022/06/07	1	112.50	0	0.00	112.50	1	2,703	0.04%
2022/05/27	2	105.50	0	0.00	105.50	2	2,893	0.07%
2022/05/20	1	105.50	0	0.00	105.00	1	3,266	0.03%
2022/05/17	1	106.00	0	0.00	106.50	1	3,484	0.03%
2022/05/16	1	104.00	0.1	103.00	104.00	1	3,501	0.03%
2022/05/13	1	103.00	0	0.00	103.50	1	3,531	0.03%
2022/05/09	6	101.50	6	102.67	101.50	0	3,974	0.00%
2022/04/25	0.5	102.00	0	0.00	102.00	0.5	4,880	0.01%
2022/04/19	0	0.00	5	113.00	112.50	-5	5,502	-0.09%
2022/04/15	1.3	110.12	0	0.00	110.50	1.3	6,217	0.02%
2022/04/13	0	0.00	1	112.00	112.00	-1	6,812	-0.01%
2022/04/06	7	117.43	0	0.00	117.50	7	7,537	0.09%
2022/03/30	2	121.50	0	0.00	121.00	2	7,530	0.03%
2022/03/11	1	114.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	0	0.00	1	115.00	114.00	-1	7,165	-0.01%
2022/03/08	1	112.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	1	115.00	0	0.00	113.50	1	7,120	0.01%
2022/03/04	1	119.00	1	120.50	118.50	0	7,044	0.00%
2022/03/03	0.3	122.00	1	118.50	121.50	-0.7	6,998	-0.01%
2022/03/02	2	118.00	0	0.00	119.00	2	6,961	0.03%
2022/03/01	3	117.83	1	117.00	117.00	2	6,929	0.03%
2022/02/24	1	116.00	1	118.00	117.50	0	6,871	0.00%
2022/02/23	3	120.33	2	120.00	121.00	1	6,846	0.01%
2022/02/22	2	120.00	0	0.00	119.00	2	6,830	0.03%
2022/02/21	2	122.00	0	0.00	123.50	2	6,770	0.03%
2022/02/18	1.7	126.41	0	0.00	127.00	1.7	6,704	0.03%
2022/02/17	8	129.38	0	0.00	128.50	8	6,768	0.12%
2022/02/16	3	129.33	0	0.00	130.00	3	6,893	0.04%
2022/02/15	2.3	129.00	0	0.00	128.00	2.3	7,075	0.03%
2022/02/14	10.5	130.24	0	0.00	129.50	10.5	7,435	0.14%
2022/02/11	13	135.38	0	0.00	134.00	13	7,387	0.18%
2022/02/10	0	0.00	3	137.67	137.50	-3	7,309	-0.04%
2022/02/09	5	135.70	36	139.24	139.00	-31	7,183	-0.43%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	3	133.17	3	135.00	134.00	0	6,961	0.00%
2022/01/26	2	130.25	0	0.00	130.00	2	6,875	0.03%
2022/01/25	1	131.00	0	0.00	129.00	1	6,925	0.01%
2022/01/24	3	130.67	2	130.50	130.50	1	6,927	0.01%
2022/01/21	4.5	132.44	0	0.00	132.50	4.5	6,883	0.07%
2022/01/20	0.3	138.50	0	0.00	137.50	0.3	6,946	0.00%
2022/01/18	0	0.00	1	140.00	139.00	-1	6,853	-0.01%
2022/01/17	0	0.00	5.5	139.50	141.00	-5.5	6,601	-0.08%
2022/01/14	2	130.00	0	0.00	136.00	2	6,415	0.03%
2022/01/13	3	132.00	2	135.00	132.50	1	6,266	0.02%
2022/01/12	6.6	134.30	0	0.00	134.00	6.6	6,152	0.11%
2022/01/11	17	134.26	1	134.50	134.50	16	6,083	0.26%
2022/01/10	5	137.10	16	140.03	136.50	-11	5,920	-0.19%
2022/01/07	3.5	134.43	24	134.67	133.50	-20.5	5,443	-0.38%
2022/01/06	2	129.25	2	132.00	133.00	0	5,078	0.00%
2022/01/05	8	130.13	0	0.00	131.00	8	4,843	0.17%
2022/01/04	0	0.00	1	125.50	126.50	-1	4,643	-0.02%
2022/01/03	15	126.50	14.1	125.05	124.00	1	4,567	0.02%
2021/12/30	0	0.00	1	124.00	123.50	-1	4,268	-0.02%
2021/12/28	0	0.00	1	119.50	120.00	-1	4,177	-0.02%
2021/12/23	0	0.00	1	118.00	120.50	-1	4,220	-0.02%
2021/12/16	3	117.00	0	0.00	116.50	3	4,196	0.07%
2021/12/13	0.1	118.50	0	0.00	118.50	0.1	4,157	0.00%
2021/12/08	0	0.00	1	119.00	119.00	-1	4,143	-0.02%
2021/12/07	1	123.00	1	120.50	120.00	0	4,113	0.00%
2021/12/06	1	120.50	0	0.00	121.00	1	4,030	0.02%
2021/12/03	4.2	117.50	0	0.00	118.50	4.2	4,004	0.10%
2021/12/02	1	119.00	0	0.00	116.00	1	4,092	0.02%
2021/11/25	0	0.00	1	119.50	119.50	-1	4,280	-0.02%
2021/11/24	2	119.00	0	0.00	119.00	2	4,265	0.05%
2021/11/23	4.3	122.85	0.5	119.00	119.00	3.8	4,270	0.09%
2021/11/22	3	124.00	1	123.00	123.00	2	4,222	0.05%
2021/11/19	3	124.00	0	0.00	122.50	3	4,192	0.07%
2021/11/18	0	0.00	1	124.00	122.50	-1	4,185	-0.02%
2021/11/17	1.5	121.50	3.5	123.14	123.00	-2	4,166	-0.05%
2021/11/16	7.1	126.41	0	0.00	124.50	7.1	4,127	0.17%
2021/11/15	13	124.77	1	125.50	126.00	12	4,032	0.30%
2021/11/12	2	123.00	2	121.00	121.50	0	3,936	0.00%
2021/11/11	10	118.50	38	121.72	122.00	-28	3,788	-0.74%
2021/11/10	4	113.00	0	0.00	112.00	4	3,457	0.12%
2021/11/09	4	112.00	0	0.00	111.00	4	3,511	0.11%
2021/11/08	1	111.50	0	0.00	110.50	1	3,529	0.03%
2021/11/04	5.5	112.05	0	0.00	111.00	5.5	3,599	0.15%
2021/11/03	2	112.00	0	0.00	111.50	2	3,626	0.06%
2021/11/01	1	116.50	0	0.00	115.50	1	3,553	0.03%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	3.6	111.00	0	0.00	111.50	3.6	3,691	0.10%
2021/10/27	3	106.50	0	0.00	107.00	3	3,713	0.08%
2021/10/22	0	0.00	2	110.00	110.00	-2	3,809	-0.05%
2021/10/21	0	0.00	1	109.00	107.00	-1	3,789	-0.03%
2021/10/20	2	107.00	0	0.00	107.00	2	3,814	0.05%
2021/10/14	0	0.00	1	99.20	100.50	-1	3,969	-0.03%
2021/10/07	1	104.00	0	0.00	104.50	1	4,260	0.02%
2021/10/06	2	102.50	0	0.00	101.00	2	4,322	0.05%
2021/10/01	0.5	100.00	0	0.00	98.80	0.5	4,609	0.01%
2021/09/30	2	100.50	0	0.00	102.00	2	4,627	0.04%
2021/09/23	0	0.00	2	105.00	105.00	-2	4,886	-0.04%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/09	0	0.00	1	106.50	106.50	-1	6,650	-0.02%
2021/09/01	1	110.50	1	111.50	111.50	0	7,129	0.00%
2021/08/24	5	107.70	10	107.00	108.00	-5	7,838	-0.06%
2021/08/23	10	105.00	0	0.00	106.00	10	7,861	0.13%
2021/08/20	1	102.00	0	0.00	102.00	1	7,914	0.01%
2021/08/19	2	103.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	1	106.50	1	100.00	107.00	0	8,134	0.00%
2021/08/17	4	104.00	0	0.00	102.50	4	8,127	0.05%
2021/08/16	1	111.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	1	111.00	1	111.50	111.00	0	8,097	0.00%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/04	5	128.00	2	126.50	125.50	3	8,356	0.04%
2021/08/03	0	0.00	1	130.00	131.00	-1	8,215	-0.01%
2021/08/02	1	129.00	1	127.00	128.50	0	8,175	0.00%
2021/07/30	1	125.00	10	125.00	125.00	-9	8,088	-0.11%
2021/07/28	0	0.00	1	120.00	118.00	-1	8,142	-0.01%
2021/07/27	1	123.50	3	126.50	122.00	-2	8,186	-0.02%
2021/07/23	3	125.33	4	126.00	123.50	-1	8,175	-0.01%
2021/07/21	4	118.25	0	0.00	118.00	4	8,071	0.05%
2021/07/20	5	121.00	0	0.00	120.50	5	8,046	0.06%
2021/07/16	0	0.00	1	127.00	126.00	-1	8,058	-0.01%
2021/07/15	1	127.50	6	127.50	125.50	-5	8,200	-0.06%
2021/07/14	3	126.50	2	125.00	127.00	1	8,309	0.01%
2021/07/13	2	123.00	5	125.00	123.50	-3	8,366	-0.04%
2021/07/12	3	122.00	1	122.00	122.50	2	8,309	0.02%
2021/07/09	2	123.50	0	0.00	122.50	2	8,241	0.02%
2021/07/08	1	123.50	7	126.57	127.00	-6	8,295	-0.07%
2021/07/07	2	122.50	0	0.00	122.00	2	8,212	0.02%
2021/07/06	3	122.50	1	122.50	122.00	2	8,262	0.02%
2021/07/05	2	122.00	3	122.83	124.00	-1	8,290	-0.01%
2021/07/02	1	119.00	0	0.00	121.50	1	8,352	0.01%
2021/07/01	8	119.19	3	118.50	118.50	5	8,579	0.06%
2021/06/30	1	121.00	1	122.00	121.00	0	8,565	0.00%
2021/06/29	4	120.63	2	120.00	121.50	2	8,529	0.02%
2021/06/28	5	122.90	2	120.50	121.00	3	8,420	0.04%
2021/06/25	1	129.00	0	0.00	127.50	1	8,186	0.01%
2021/06/24	2	136.25	2	134.25	132.50	0	8,043	0.00%
2021/06/23	2	129.75	5	130.80	130.50	-3	7,640	-0.04%
2021/06/22	0	0.00	3	129.17	128.50	-3	7,450	-0.04%
2021/06/21	6	128.50	19	130.63	127.50	-13	7,311	-0.18%
2021/06/18	1	126.50	3	127.17	127.50	-2	7,157	-0.03%
2021/06/17	3	128.50	2	125.50	128.50	1	7,071	0.01%
2021/06/15	1	119.50	7	121.00	121.00	-6	6,730	-0.09%
2021/06/11	1	120.50	1	120.50	120.50	0	6,792	0.00%
2021/06/10	2	122.75	1	124.50	122.00	1	6,833	0.01%
2021/06/08	3	124.17	1	125.50	123.50	2	6,828	0.03%
2021/06/07	2	120.00	5	122.60	125.00	-3	6,699	-0.04%
2021/06/04	1	120.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	122.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	2	120.25	7	120.79	121.00	-5	6,697	-0.07%
2021/06/01	6	125.50	0	0.00	121.50	6	6,701	0.09%
2021/05/31	1	118.50	0	0.00	119.00	1	6,484	0.02%
2021/05/28	0	0.00	1	118.50	117.50	-1	6,506	-0.02%
2021/05/27	4	116.13	6.2	117.03	116.00	-2.2	6,455	-0.03%
2021/05/26	15	117.93	20	116.70	117.00	-5	6,384	-0.08%
2021/05/25	0	0.00	1	112.50	112.50	-1	6,244	-0.02%
2021/05/24	1.2	111.58	0	0.00	111.50	1.2	6,239	0.02%
2021/05/20	2	104.50	3	105.00	103.00	-1	6,236	-0.02%
2021/05/19	0	0.00	1	108.50	108.00	-1	6,218	-0.02%
2021/05/17	0	0.00	6	93.20	93.50	-6	6,196	-0.10%
2021/05/13	1	99.40	0	0.00	97.70	1	6,207	0.02%
2021/05/12	4	103.00	3	104.50	97.30	1	6,162	0.02%
2021/05/11	1	108.50	1	110.00	105.50	0	6,169	0.00%
2021/05/10	1	115.00	1	114.00	114.00	0	6,129	0.00%
2021/05/06	0	0.00	1	112.00	112.00	-1	6,037	-0.02%
2021/05/03	2	112.00	1	113.50	110.50	1	5,799	0.02%
2021/04/28	1	114.00	0	0.00	115.00	1	5,791	0.02%
2021/04/27	4	115.38	0	0.00	114.50	4	5,820	0.07%
2021/04/26	1	117.50	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	118.00	118.00	-1	5,735	-0.02%
2021/04/21	4	118.50	0	0.00	117.00	4	5,690	0.07%
2021/04/20	4	124.25	3	126.50	122.50	1	5,526	0.02%
2021/04/19	3	124.50	5	119.50	123.50	-2	5,329	-0.04%
2021/04/16	1	116.50	1	118.00	117.50	0	5,203	0.00%
2021/04/14	5	114.00	0	0.00	117.00	5	5,388	0.09%
2021/04/13	7	114.21	2	113.50	113.00	5	5,436	0.09%
2021/04/12	6	120.83	1	124.00	118.00	5	5,490	0.09%
2021/04/09	1	122.00	1	123.50	121.50	0	5,700	0.00%
2021/04/08	6	125.50	0	0.00	124.00	6	5,746	0.10%
2021/04/07	1	123.50	0	0.00	125.50	1	5,607	0.02%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/03/31	1	117.00	1	118.50	117.00	0	5,309	0.00%
2021/03/30	1	116.50	0	0.00	118.00	1	5,295	0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	2	115.25	0	0.00	114.50	2	5,354	0.04%
2021/03/24	5	114.00	0	0.00	115.00	5	5,348	0.09%
2021/03/23	0	0.00	1	119.00	116.00	-1	5,345	-0.02%
2021/03/22	2	119.25	1	119.00	118.50	1	5,314	0.02%
2021/03/17	0	0.00	11	118.45	118.50	-11	5,196	-0.21%
2021/03/10	0	0.00	8	106.88	107.50	-8	5,255	-0.15%
2021/03/09	10	103.40	0	0.00	103.50	10	5,374	0.19%
2021/03/08	1	111.50	0	0.00	109.00	1	5,444	0.02%
2021/03/05	1	111.50	0	0.00	113.50	1	5,425	0.02%
2021/03/04	3	113.33	0	0.00	112.50	3	5,420	0.06%
2021/03/02	0	0.00	7	117.50	115.50	-7	5,381	-0.13%
2021/02/26	3	115.33	5	115.30	116.50	-2	5,440	-0.04%
2021/02/25	6	116.08	0	0.00	115.50	6	5,503	0.11%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/05	1	120.50	2	120.25	121.00	-1	5,671	-0.02%
2021/02/03	0	0.00	2	126.50	126.00	-2	5,729	-0.03%
2021/02/02	2	131.25	2	128.00	125.50	0	5,873	0.00%
2021/01/25	0	0.00	1	127.50	127.50	-1	6,517	-0.02%
2021/01/22	0	0.00	1	127.50	127.00	-1	6,545	-0.02%
2021/01/20	0	0.00	1	122.50	122.50	-1	6,663	-0.02%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/12	0	0.00	1	121.50	121.50	-1	6,712	-0.01%
2021/01/08	2	125.00	0	0.00	123.50	2	6,696	0.03%
2021/01/07	2	128.00	1	128.00	128.50	1	6,583	0.02%
2021/01/06	1	131.00	0	0.00	131.00	1	6,497	0.02%
2021/01/05	3	134.00	6	134.67	134.50	-3	6,302	-0.05%
2021/01/04	7	132.79	1	135.50	138.00	6	6,198	0.10%
2020/12/31	1	128.00	1	129.00	129.00	0	5,903	0.00%
2020/12/24	1	124.50	11	124.50	124.00	-10	5,879	-0.17%
2020/12/23	3	125.83	0	0.00	125.50	3	5,929	0.05%
2020/12/22	0	0.00	1	125.00	122.00	-1	5,968	-0.02%
2020/12/21	0	0.00	1	122.00	122.50	-1	6,068	-0.02%
2020/12/16	4	125.38	1	125.00	125.50	3	6,325	0.05%
2020/12/14	0	0.00	2	122.50	123.00	-2	6,318	-0.03%
2020/12/11	3	119.83	0	0.00	121.50	3	6,331	0.05%
2020/12/09	3	131.00	0	0.00	128.00	3	6,300	0.05%
2020/12/08	0	0.00	2	127.75	127.50	-2	6,282	-0.03%
2020/12/07	4	132.00	0	0.00	126.50	4	6,300	0.06%
2020/12/04	2	130.50	0	0.00	131.50	2	6,201	0.03%
2020/12/03	0	0.00	1	130.50	128.50	-1	6,161	-0.02%
2020/12/02	0	0.00	4	125.50	129.50	-4	6,071	-0.07%
2020/12/01	2	123.50	0	0.00	124.00	2	5,958	0.03%
2020/11/30	0	0.00	11	123.00	122.00	-11	5,956	-0.18%
2020/11/27	5	121.50	0	0.00	121.50	5	5,926	0.08%
2020/11/26	1	118.00	0	0.00	118.50	1	5,973	0.02%
2020/11/23	6	123.25	1	121.00	121.00	5	5,936	0.08%
2020/11/19	0	0.00	3	116.50	118.00	-3	5,907	-0.05%
2020/11/18	4	118.38	2	117.75	116.50	2	5,959	0.03%
2020/11/13	0	0.00	3	114.50	115.00	-3	6,150	-0.05%
2020/11/12	0	0.00	7	114.50	113.00	-7	6,165	-0.11%
2020/11/11	0	0.00	4	113.50	113.50	-4	6,200	-0.06%
2020/11/10	15	112.53	3	109.33	111.50	12	6,229	0.19%
2020/11/09	3	108.17	3	110.33	108.50	0	6,155	0.00%
2020/11/06	0	0.00	10	109.20	109.00	-10	6,121	-0.16%
2020/11/05	9	108.56	2	109.50	109.50	7	6,125	0.11%
2020/11/04	3	106.00	3	107.50	107.00	0	6,024	0.00%
2020/11/03	1	103.00	2	103.25	102.50	-1	6,051	-0.02%
2020/11/02	0	0.00	3	101.17	103.00	-3	6,219	-0.05%
2020/10/29	4	97.70	1	98.00	98.20	3	6,200	0.05%
2020/10/28	2	102.75	2	105.00	102.00	0	6,242	0.00%
2020/10/26	1	103.00	0	0.00	102.50	1	6,551	0.02%
2020/10/20	1	106.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	2	105.00	105.00	-2	7,543	-0.03%
2020/10/16	2	101.00	1	102.00	100.00	1	7,669	0.01%
2020/10/14	0	0.00	1	104.00	102.00	-1	8,008	-0.01%
2020/10/13	0	0.00	1	103.00	102.00	-1	8,209	-0.01%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	0	0.00	2	104.50	103.50	-2	8,523	-0.02%
2020/09/30	1	98.90	2	102.75	104.00	-1	8,985	-0.01%
2020/09/29	1	102.00	1	100.50	100.00	0	9,062	0.00%
2020/09/28	7	103.07	7	101.57	104.00	0	9,246	0.00%
2020/09/25	1	100.00	1	104.00	101.00	0	9,398	0.00%
2020/09/24	1	104.50	3	105.00	104.50	-2	9,360	-0.02%
2020/09/23	5	110.90	1	110.50	110.50	4	9,338	0.04%
2020/09/22	0	0.00	3	117.17	113.50	-3	9,371	-0.03%
2020/09/21	4	119.88	0	0.00	119.00	4	9,553	0.04%
2020/09/18	0	0.00	3	122.67	124.00	-3	9,579	-0.03%
2020/09/17	8	120.38	6	121.00	121.00	2	9,684	0.02%
2020/09/16	2	121.25	3	123.67	120.00	-1	9,909	-0.01%
2020/09/15	0	0.00	2	125.75	122.00	-2	10,093	-0.02%
2020/09/09	1	115.00	0	0.00	119.50	1	11,181	0.01%
2020/09/07	3	120.50	0	0.00	119.50	3	11,292	0.03%
2020/09/04	3	122.00	2	122.50	123.50	1	11,363	0.01%
2020/09/03	1	120.00	1	122.00	120.50	0	11,330	0.00%
2020/09/01	2	115.00	1	118.50	119.50	1	11,532	0.01%
2020/08/27	0	0.00	1	122.50	120.00	-1	11,921	-0.01%
2020/08/26	1	121.00	0	0.00	121.00	1	12,008	0.01%
2020/08/21	2	119.50	0	0.00	119.00	2	12,257	0.02%
2020/08/20	4	120.88	6	125.33	119.00	-2	12,317	-0.02%
2020/08/19	4	131.75	0	0.00	132.00	4	12,401	0.03%
2020/08/18	9	135.78	5	136.00	135.00	4	12,520	0.03%
2020/08/14	3	135.00	3	135.00	135.50	0	12,986	0.00%
2020/08/13	3	131.00	1	133.00	130.50	2	13,286	0.02%
2020/08/11	2	131.00	1	130.00	130.50	1	13,753	0.01%
2020/08/10	3	131.83	1	134.50	132.50	2	14,005	0.01%
2020/08/07	4	138.75	0	0.00	138.00	4	14,014	0.03%
2020/08/06	1	140.00	5	141.80	141.00	-4	14,069	-0.03%
2020/08/03	1	130.00	0	0.00	129.00	1	14,105	0.01%
2020/07/31	0	0.00	2	133.00	134.50	-2	14,435	-0.01%
2020/07/30	2	126.00	0	0.00	124.50	2	14,296	0.01%
2020/07/29	1	127.00	1	124.50	124.00	0	14,243	0.00%
2020/07/28	3	129.17	1	129.50	127.50	2	14,123	0.01%
2020/07/24	7	139.07	2	139.00	134.50	5	13,648	0.04%
2020/07/23	0	0.00	4	149.13	148.50	-4	13,462	-0.03%
2020/07/22	5	145.80	4	151.13	146.50	1	13,540	0.01%
2020/07/21	6	145.75	1	149.00	145.00	5	13,434	0.04%
2020/07/20	7	145.43	6	143.17	147.00	1	13,443	0.01%
2020/07/17	0	0.00	12	140.25	140.50	-12	13,369	-0.09%
2020/07/16	1	138.00	0	0.00	135.50	1	13,413	0.01%
2020/07/15	3	144.00	1	143.50	138.50	2	13,521	0.01%
2020/07/14	1	143.50	0	0.00	143.00	1	13,658	0.01%
2020/07/13	5	146.50	1	144.00	142.50	4	13,714	0.03%
2020/07/10	2	141.25	0	0.00	139.00	2	13,873	0.01%
2020/07/09	3	145.50	1	139.50	144.00	2	14,044	0.01%
2020/07/08	3	139.50	13	137.38	138.50	-10	14,086	-0.07%
2020/07/07	13	136.27	7	138.57	135.50	6	14,123	0.04%
2020/07/06	1	136.00	3	132.83	141.50	-2	14,040	-0.01%
2020/07/03	1	129.00	1	129.00	129.50	0	14,054	0.00%
2020/07/02	4	128.50	8	127.94	129.00	-4	14,219	-0.03%
2020/07/01	4	130.63	2	131.25	129.50	2	14,228	0.01%
2020/06/30	10	132.10	2	134.00	130.00	8	14,122	0.06%
2020/06/29	0	0.00	6	125.50	125.00	-6	13,947	-0.04%
2020/06/24	4	130.88	4	130.38	130.00	0	13,953	0.00%
2020/06/23	0	0.00	2	129.75	131.50	-2	14,096	-0.01%
2020/06/22	1	128.50	2	126.00	126.00	-1	14,008	-0.01%
2020/06/19	12	129.58	3	126.83	124.50	9	13,904	0.06%
2020/06/18	2	124.50	6	120.58	125.50	-4	13,283	-0.03%
2020/06/17	2	115.00	1	115.00	114.50	1	12,929	0.01%
2020/06/15	3	118.33	2	115.00	113.50	1	12,999	0.01%
2020/06/11	1	121.50	0	0.00	116.50	1	12,975	0.01%
2020/06/10	0	0.00	2	119.50	117.50	-2	12,897	-0.02%
2020/06/09	8	120.00	12	121.88	119.00	-4	12,922	-0.03%
2020/06/08	2	119.50	3	121.00	119.00	-1	12,756	-0.01%
2020/06/04	6	117.17	3	117.17	120.00	3	12,691	0.02%
2020/06/03	1	114.50	0	0.00	114.00	1	12,381	0.01%
2020/06/02	0	0.00	8	117.00	112.50	-8	12,366	-0.06%
2020/06/01	8	113.00	0	0.00	113.00	8	12,409	0.06%
2020/05/28	3	119.00	3	117.50	114.00	0	12,423	0.00%
2020/05/27	4	120.00	4	117.00	116.50	0	12,381	0.00%
2020/05/26	2	123.00	2	122.00	123.50	0	12,251	0.00%
2020/05/25	6	120.00	6	119.00	119.00	0	12,106	0.00%
2020/05/21	2	124.00	2	120.75	124.00	0	11,722	0.00%
2020/05/20	3	116.33	3	113.83	117.00	0	11,378	0.00%
2020/05/19	1	109.50	1	107.50	110.00	0	11,042	0.00%
2020/05/18	2	106.00	2	104.00	103.00	0	10,809	0.00%
2020/05/15	4	102.38	9	101.11	105.00	-5	10,827	-0.05%
2020/05/14	3	96.50	1	97.00	96.50	2	10,511	0.02%
2020/05/13	2	99.30	0	0.00	98.40	2	10,449	0.02%
2020/05/08	2	102.25	5	99.90	100.50	-3	10,162	-0.03%
2020/05/07	11	97.05	11	98.87	101.50	0	9,789	0.00%
2020/05/06	1	92.60	5	91.92	92.70	-4	9,386	-0.04%
2020/05/05	0	0.00	1	90.70	88.60	-1	9,305	-0.01%
2020/04/30	3	90.57	0	0.00	90.50	3	9,313	0.03%
2020/04/29	2	90.70	3	90.17	90.30	-1	9,302	-0.01%
2020/04/28	1	90.80	2	91.00	90.00	-1	9,320	-0.01%
2020/04/27	3	91.07	12	90.17	92.00	-9	9,225	-0.10%
2020/04/24	0	0.00	3	88.73	88.00	-3	9,086	-0.03%
2020/04/23	5	87.60	1	87.20	87.70	4	9,035	0.04%
2020/04/22	1	88.70	1	87.20	88.70	0	8,902	0.00%
2020/04/21	32	89.65	27	89.66	89.20	5	8,804	0.06%
2020/04/20	5	89.52	2	90.25	90.20	3	8,661	0.03%
2020/04/17	3	89.10	2	88.80	87.30	1	8,547	0.01%
2020/04/16	1	87.10	1	87.50	86.50	0	8,339	0.00%
2020/04/15	1	87.50	0	0.00	84.50	1	8,184	0.01%
2020/04/14	0	0.00	1	82.20	86.00	-1	7,972	-0.01%
2020/04/13	33	79.52	33	79.83	78.20	0	7,791	0.00%
2020/04/10	0	0.00	1	78.00	76.00	-1	7,578	-0.01%
2020/04/09	2	76.15	0	0.00	76.00	2	7,619	0.03%
2020/04/08	1	77.70	4	78.88	77.70	-3	7,540	-0.04%
2020/04/07	5	78.26	4	77.53	78.70	1	7,374	0.01%
2020/04/06	3	71.10	0	0.00	73.90	3	7,322	0.04%
2020/03/27	0	0.00	2	71.00	69.20	-2	7,209	-0.03%
2020/03/26	3	68.03	2	70.30	71.00	1	7,219	0.01%
2020/03/25	2	69.30	0	0.00	69.50	2	7,200	0.03%
2020/03/23	0	0.00	7	57.69	57.50	-7	7,182	-0.10%
2020/03/20	7	58.36	1	57.60	57.30	6	7,242	0.08%
2020/03/19	4	55.30	2	55.80	55.30	2	7,162	0.03%
2020/03/16	1	76.70	0	0.00	69.80	1	7,172	0.01%
2020/03/12	1	81.50	0	0.00	81.10	1	7,460	0.01%
2020/03/11	1	91.10	1	91.90	90.00	0	7,486	0.00%
2020/03/09	5	88.94	3	90.70	87.30	2	7,609	0.03%
2020/03/06	1	93.20	1	93.60	92.30	0	7,687	0.00%
2020/03/05	1	93.50	0	0.00	92.10	1	7,712	0.01%
2020/03/04	2	92.30	2	95.30	93.10	0	7,659	0.00%
2020/03/03	1	95.10	2	95.75	97.00	-1	7,837	-0.01%
2020/03/02	1	90.70	0	0.00	88.80	1	7,769	0.01%
2020/02/26	2	96.50	0	0.00	96.50	2	8,113	0.02%
2020/02/25	1	104.00	1	105.50	104.00	0	8,522	0.00%
2020/02/19	1	109.00	2	108.00	110.50	-1	9,216	-0.01%
2020/02/18	2	107.25	1	111.50	109.00	1	9,281	0.01%
2020/02/17	0	0.00	2	102.25	103.00	-2	9,100	-0.02%
2020/02/13	0	0.00	2	101.75	102.00	-2	9,198	-0.02%
2020/02/06	1	97.40	1	97.70	97.10	0	9,485	0.00%
2020/02/05	1	99.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	0	0.00	1	100.00	100.00	-1	9,683	-0.01%
2020/02/03	0	0.00	1	99.80	97.20	-1	9,800	-0.01%
2020/01/31	0	0.00	2	100.00	99.80	-2	10,004	-0.02%
2020/01/30	1	104.00	1	103.50	103.50	0	10,358	0.00%
2020/01/15	1	118.50	0	0.00	116.00	1	12,587	0.01%
2020/01/14	0	0.00	1	120.50	118.00	-1	12,688	-0.01%
2020/01/13	0	0.00	1	114.00	116.50	-1	12,599	-0.01%
2020/01/10	1	110.00	0	0.00	112.00	1	12,586	0.01%
2020/01/07	1	120.00	1	119.00	113.50	0	12,440	0.00%
2020/01/06	2	122.50	0	0.00	121.00	2	12,421	0.02%
2020/01/03	7	123.71	6	126.08	121.00	1	12,397	0.01%
2019/12/31	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2019/12/30	3	116.83	3	116.00	115.50	0	12,238	0.00%
2019/12/27	1	111.50	5	111.60	111.50	-4	12,064	-0.03%
2019/12/26	1	108.50	1	109.50	108.50	0	12,027	0.00%
2019/12/25	3	107.50	2	107.00	108.00	1	12,041	0.01%
2019/12/24	0	0.00	2	108.00	109.00	-2	12,099	-0.02%
2019/12/23	1	108.00	0	0.00	107.50	1	12,070	0.01%
2019/12/20	2	113.00	0	0.00	113.00	2	11,808	0.02%
2019/12/19	4	117.00	4	114.75	117.50	0	11,763	0.00%
2019/12/18	1	118.00	0	0.00	112.50	1	11,718	0.01%
2019/12/16	0	0.00	2	113.50	113.50	-2	11,872	-0.02%
2019/12/13	0	0.00	1	110.00	111.00	-1	12,080	-0.01%
2019/12/12	2	108.50	3	109.83	108.50	-1	12,109	-0.01%
2019/12/11	5	110.50	0	0.00	111.00	5	12,067	0.04%
2019/12/10	0	0.00	2	111.00	112.50	-2	11,987	-0.02%
2019/12/09	4	110.13	0	0.00	108.00	4	11,842	0.03%
2019/12/06	4	115.25	4	114.75	116.00	0	11,650	0.00%
2019/12/05	2	115.00	5	113.90	113.00	-3	11,643	-0.03%
2019/12/03	4	111.25	1	113.00	110.50	3	11,796	0.03%
2019/12/02	3	108.67	2	108.00	109.00	1	11,729	0.01%
2019/11/29	5	111.60	7	113.36	111.00	-2	11,693	-0.02%
2019/11/28	17	113.38	13	115.19	112.00	4	11,640	0.03%
2019/11/27	2	114.00	1	114.50	113.00	1	11,496	0.01%
2019/11/26	2	110.75	4	112.63	114.50	-2	11,571	-0.02%
2019/11/25	1	111.00	1	114.00	112.50	0	11,565	0.00%
2019/11/22	11	108.41	10	109.30	110.00	1	11,392	0.01%
2019/11/21	3	103.50	12.1	100.33	103.50	-9.1	11,252	-0.08%
2019/11/20	4	94.63	2	94.85	94.30	2	11,440	0.02%
2019/11/19	1	97.70	1	97.40	97.70	0	11,547	0.00%
2019/11/18	0	0.00	2	96.50	97.20	-2	11,499	-0.02%
2019/11/15	5	95.60	0	0.00	93.40	5	11,470	0.04%
2019/11/14	1	93.80	3	93.90	96.00	-2	11,598	-0.02%
2019/11/13	2	94.05	4	94.05	94.50	-2	11,591	-0.02%
2019/11/12	5	94.00	3	96.53	93.00	2	11,834	0.02%
2019/11/11	1	93.10	1	92.90	93.10	0	12,086	0.00%
2019/11/08	3	95.60	3	94.97	94.80	0	12,185	0.00%
2019/11/07	4	94.35	4	94.18	94.00	0	12,217	0.00%
2019/11/06	0	0.00	1	97.00	98.50	-1	12,136	-0.01%
2019/11/05	1	99.10	1	98.00	97.50	0	12,079	0.00%
2019/11/04	1	100.00	0	0.00	101.50	1	11,944	0.01%
2019/11/01	6	100.18	6	99.67	99.10	0	11,866	0.00%
2019/10/31	4	98.70	3	99.83	99.50	1	11,760	0.01%
2019/10/30	3	99.93	3	99.60	100.50	0	11,680	0.00%
2019/10/29	11	97.88	10	97.29	97.00	1	11,515	0.01%
2019/10/28	8	95.20	11	95.65	96.10	-3	11,397	-0.03%
2019/10/25	56	96.04	55	95.24	96.80	1	11,426	0.01%
2019/10/24	22	88.40	25	87.47	89.10	-3	10,783	-0.03%
2019/10/23	2	80.05	13	80.18	81.00	-11	10,243	-0.11%
2019/10/22	11	75.85	2	76.75	76.80	9	9,768	0.09%
2019/10/18	0	0.00	1	74.60	73.80	-1	10,075	-0.01%
2019/10/17	1	73.10	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	73.80	1	74.40	73.50	0	10,220	0.00%
2019/10/15	2	73.50	1	74.20	73.50	1	10,406	0.01%
2019/10/14	1	73.60	0	0.00	74.00	1	10,542	0.01%
2019/10/09	1	72.20	0	0.00	72.10	1	10,655	0.01%
2019/10/08	4	72.27	3	72.60	72.00	1	10,693	0.01%
2019/10/07	1	74.10	0	0.00	73.80	1	10,919	0.01%
2019/10/04	2	73.15	0	0.00	73.30	2	11,180	0.02%
2019/10/02	0	0.00	3	74.20	75.20	-3	11,752	-0.03%
2019/09/27	1	74.30	4	74.00	73.50	-3	11,768	-0.03%
2019/09/25	4	77.10	0	0.00	77.10	4	11,670	0.03%
2019/09/23	0	0.00	3	78.40	79.30	-3	11,736	-0.03%
2019/09/20	1	78.80	6	79.63	78.20	-5	11,931	-0.04%
2019/09/19	0	0.00	2	78.90	78.90	-2	11,853	-0.02%
2019/09/18	2	78.35	2	78.25	78.00	0	11,741	0.00%
2019/09/17	9	76.43	2	76.05	76.40	7	11,504	0.06%
2019/09/16	1	74.20	2	74.30	74.60	-1	11,458	-0.01%
2019/09/11	2	75.30	2	74.40	74.60	0	11,843	0.00%
2019/09/09	2	75.60	1	75.30	75.30	1	11,967	0.01%
2019/09/06	4	75.73	2	75.05	74.70	2	11,904	0.02%
2019/09/05	8	77.13	4	78.18	77.00	4	11,765	0.03%
2019/09/04	1	75.30	0	0.00	75.30	1	11,511	0.01%
2019/09/03	4	74.85	4	74.63	74.60	0	11,496	0.00%
2019/09/02	1	74.20	2	75.00	75.30	-1	11,516	-0.01%
2019/08/30	5	75.42	4	75.90	74.40	1	11,497	0.01%
2019/08/29	3	76.93	3	75.50	75.60	0	11,357	0.00%
2019/08/28	1	78.60	0	0.00	77.50	1	11,208	0.01%
2019/08/27	2	82.40	2	80.15	80.60	0	11,077	0.00%
2019/08/23	20	84.81	19	83.94	86.50	1	10,601	0.01%
2019/08/22	3.5	79.55	3	79.67	78.70	0.5	10,158	0.01%
2019/08/20	0	0.00	6	77.25	76.00	-6	10,071	-0.06%
2019/08/19	1	74.90	1	76.90	76.40	0	10,024	0.00%
2019/08/15	3	75.57	1	73.90	74.00	2	9,800	0.02%
2019/08/14	4	77.05	1	76.70	78.50	3	9,599	0.03%
2019/08/05	7	75.01	7	74.04	73.60	0	9,496	0.00%
2019/08/01	0	0.00	1	77.90	78.30	-1	9,504	-0.01%
2019/07/31	2	77.30	1	77.10	77.10	1	9,491	0.01%
2019/07/30	2	79.15	2	80.65	77.00	0	9,502	0.00%
2019/07/29	29	79.75	28	79.18	79.70	1	9,275	0.01%
2019/07/26	13	74.99	14	74.91	74.70	-1	9,056	-0.01%
2019/07/25	11	73.80	10	74.18	73.50	1	9,211	0.01%
2019/07/24	4	72.20	5	71.52	72.30	-1	9,140	-0.01%
2019/07/23	10	75.30	10	74.35	71.40	0	9,094	0.00%
2019/07/19	5	72.50	5	71.60	72.50	0	8,902	0.00%
2019/07/18	7	70.40	7	71.44	70.40	0	8,974	0.00%
2019/07/16	5	73.00	6	73.10	73.00	-1	9,229	-0.01%
2019/07/15	1	71.80	0	0.00	72.00	1	9,369	0.01%
2019/07/12	1	71.20	1	69.90	69.70	0	9,476	0.00%
2019/07/11	2	69.60	5	71.16	72.30	-3	9,513	-0.03%
2019/07/10	2	70.10	2	70.80	70.00	0	9,485	0.00%
2019/07/09	1	65.20	1	65.80	67.30	0	9,313	0.00%
2019/07/04	2	60.20	2	58.90	59.00	0	9,140	0.00%
2019/07/03	0	0.00	2	59.05	58.80	-2	9,129	-0.02%
2019/06/27	3	58.43	2	58.50	58.00	1	9,301	0.01%
2019/06/21	1	56.30	1	56.10	55.70	0	8,942	0.00%
2019/06/19	0	0.00	2	52.10	53.80	-2	8,762	-0.02%
2019/06/18	3	49.53	1	49.30	49.30	2	8,615	0.02%
2019/06/17	3	49.30	3	50.33	49.65	0	8,725	0.00%
2019/06/13	1	53.50	1	53.10	53.10	0	8,808	0.00%
2019/06/12	1	53.70	1	53.40	53.40	0	8,970	0.00%
2019/06/11	2	53.90	0	0.00	53.60	2	9,015	0.02%
2019/06/10	1	53.10	2	53.95	53.90	-1	9,036	-0.01%
2019/06/03	1	52.50	1	51.70	52.90	0	9,219	0.00%
2019/05/29	1	51.60	1	51.40	51.60	0	9,880	0.00%
2019/05/27	0	0.00	9	54.81	54.50	-9	10,205	-0.09%
2019/05/24	2	58.20	2	58.00	56.90	0	10,194	0.00%
2019/05/23	8	57.30	0	0.00	57.30	8	10,341	0.08%
2019/05/22	1	58.00	0	0.00	57.30	1	10,728	0.01%
2019/05/20	0	0.00	1	55.40	56.10	-1	10,807	-0.01%
2019/05/17	1	59.40	0	0.00	57.80	1	10,813	0.01%
2019/05/16	4	59.10	4	59.70	58.20	0	10,805	0.00%
2019/05/15	1	58.10	1	59.60	59.00	0	10,961	0.00%
2019/05/14	2	57.20	0	0.00	57.60	2	11,067	0.02%
2019/05/10	0	0.00	1	57.30	57.20	-1	11,531	-0.01%
2019/05/09	0	0.00	2	58.10	58.10	-2	11,897	-0.02%
2019/05/08	1	60.90	0	0.00	60.50	1	12,040	0.01%
2019/05/07	0	0.00	1	60.80	60.30	-1	12,176	-0.01%
2019/05/06	1	58.60	0	0.00	58.40	1	12,489	0.01%
2019/05/02	0	0.00	2	61.10	61.00	-2	13,595	-0.01%
2019/04/29	5	57.30	5	57.60	57.60	0	14,579	0.00%
2019/04/26	1	57.50	0	0.00	57.30	1	14,566	0.01%
2019/04/23	3	61.17	2	60.60	60.50	1	14,191	0.01%
2019/04/22	23	62.87	21	62.09	63.20	2	13,925	0.01%
2019/04/19	5	60.16	4	59.55	60.70	1	13,710	0.01%
2019/04/18	4	57.65	6	58.28	58.20	-2	13,489	-0.01%
2019/04/17	3	58.00	3	56.13	56.10	0	13,274	0.00%
2019/04/16	7	56.97	7	57.01	57.20	0	13,224	0.00%
2019/04/15	0	0.00	2	55.70	55.90	-2	13,015	-0.02%
2019/04/11	2	55.85	8	54.66	52.30	-6	12,954	-0.05%
2019/04/10	6	52.50	2	52.85	53.70	4	12,825	0.03%
2019/04/09	1	51.50	0	0.00	51.50	1	12,732	0.01%
2019/04/03	1	52.70	5	53.04	51.60	-4	12,808	-0.03%
2019/04/02	2	51.75	4	51.35	51.60	-2	12,697	-0.02%
2019/04/01	2	49.95	2	50.25	50.30	0	12,639	0.00%
2019/03/25	4	50.14	0	0.00	49.95	4	13,319	0.03%
2019/03/22	1	51.50	1	51.70	51.60	0	13,402	0.00%
2019/03/20	1	51.10	1	51.50	52.20	0	13,595	0.00%
2019/03/19	3	50.73	3	51.87	49.95	0	13,462	0.00%
2019/03/18	0	0.00	1	50.30	49.80	-1	13,260	-0.01%
2019/03/15	3	48.67	0	0.00	49.00	3	13,210	0.02%
2019/03/11	1	50.60	1	50.60	49.35	0	13,420	0.00%
2019/03/08	1	49.50	0	0.00	50.60	1	13,452	0.01%
2019/03/06	4	52.75	4	53.65	51.50	0	13,415	0.00%
2019/03/05	7	54.09	7	54.26	54.20	0	13,257	0.00%
2019/03/04	5	53.20	5	53.58	55.50	0	13,312	0.00%
2019/02/26	6	50.65	8	51.56	51.40	-2	12,737	-0.02%
2019/02/25	2	49.70	3	49.37	49.60	-1	12,345	-0.01%
2019/02/22	3	48.82	1	49.00	48.60	2	12,298	0.02%
2019/02/21	12	51.15	13	50.89	50.60	-1	12,262	-0.01%
2019/02/20	12	49.50	10	48.80	49.00	2	12,080	0.02%
2019/02/19	10	49.05	12	49.61	49.20	-2	12,027	-0.02%
2019/02/18	7	48.99	5	49.25	48.65	2	11,934	0.02%
2019/02/15	5	48.75	7	49.27	48.90	-2	11,918	-0.02%
2019/02/14	21	49.57	16	50.70	49.05	5	11,862	0.04%
2019/02/13	3	49.43	7	50.46	49.80	-4	11,648	-0.03%
2019/02/12	17	49.89	13	50.73	49.70	4	11,521	0.03%
2019/02/11	7	48.65	8	49.14	50.60	-1	11,339	-0.01%
2019/01/30	2	44.50	2	44.80	46.00	0	11,067	0.00%
2019/01/29	2	43.15	1	43.80	43.05	1	10,767	0.01%
2019/01/28	1	44.50	1	44.65	43.70	0	10,638	0.00%
2019/01/25	7	44.03	5	44.20	43.30	2	10,669	0.02%
2019/01/24	14	45.69	11	46.13	44.30	3	10,534	0.03%
2019/01/23	5	43.06	5	42.96	44.65	0	9,951	0.00%
2019/01/22	7	41.41	14	41.31	42.35	-7	9,846	-0.07%
2019/01/21	0	0.00	13	38.79	41.35	-13	9,429	-0.14%
2019/01/18	0	0.00	1	37.70	37.60	-1	9,279	-0.01%
2019/01/17	1	36.70	0	0.00	36.50	1	9,559	0.01%
2019/01/16	8	37.83	4	37.43	37.10	4	9,849	0.04%
2019/01/14	1	36.65	0	0.00	36.95	1	10,678	0.01%
2019/01/11	1	36.50	8	36.35	36.60	-7	10,779	-0.06%
2019/01/10	9	37.37	0	0.00	36.45	9	10,893	0.08%
2019/01/09	6	37.23	3	37.28	37.00	3	11,005	0.03%
2019/01/08	0	0.00	2	37.78	37.95	-2	11,048	-0.02%
2019/01/07	0	0.00	2	39.13	39.00	-2	11,267	-0.02%
2019/01/04	2	37.53	2	37.35	37.50	0	11,269	0.00%
2019/01/03	0	0.00	2	39.00	38.60	-2	11,357	-0.02%
2019/01/02	1	38.00	0	0.00	38.00	1	11,452	0.01%
2018/12/28	2	38.88	0	0.00	38.90	2	11,477	0.02%
2018/12/27	3	38.70	0	0.00	38.40	3	11,562	0.03%
2018/12/26	13	38.21	10	37.52	37.35	3	11,528	0.03%
2018/12/22	5	37.02	8	36.97	37.00	-3	11,913	-0.03%
2018/12/21	36	38.25	44	38.86	37.60	-8	12,033	-0.07%
2018/12/19	4	36.86	2	37.10	38.00	2	12,407	0.02%
2018/12/18	1	36.70	0	0.00	36.10	1	12,602	0.01%
2018/12/17	2	38.60	0	0.00	37.30	2	12,754	0.02%
2018/12/14	0	0.00	4	38.00	38.00	-4	12,727	-0.03%
2018/12/13	2	36.70	2	37.15	37.15	0	12,739	0.00%
2018/12/07	0	0.00	1	34.80	35.05	-1	13,978	-0.01%
2018/12/06	2	35.70	10	34.20	34.05	-8	14,042	-0.06%
2018/12/05	5	38.30	5	37.35	37.50	0	14,081	0.00%
2018/12/04	30	39.28	14	39.05	38.50	16	14,113	0.11%
2018/12/03	7	37.75	5	37.88	38.00	2	13,929	0.01%
2018/11/30	2	36.33	0	0.00	36.30	2	13,977	0.01%
2018/11/27	1	38.25	7	37.84	36.55	-6	14,571	-0.04%
2018/11/26	5	36.12	0	0.00	36.55	5	14,798	0.03%
2018/11/20	0	0.00	2	36.90	36.50	-2	14,941	-0.01%
2018/11/19	6	35.40	7	37.20	37.80	-1	14,780	-0.01%
2018/11/14	1	34.20	0	0.00	34.00	1	14,326	0.01%
2018/11/13	2	32.08	2	33.33	35.05	0	14,212	0.00%
2018/11/06	1	35.50	0	0.00	35.05	1	13,662	0.01%
2018/11/02	0	0.00	1	36.00	36.30	-1	13,376	-0.01%
2018/11/01	0	0.00	1	34.75	36.30	-1	13,143	-0.01%
2018/10/31	0	0.00	7	33.75	33.75	-7	12,878	-0.05%
2018/10/30	0	0.00	1	30.45	30.70	-1	12,651	-0.01%
2018/10/29	4	32.63	11	34.50	31.35	-7	12,228	-0.06%
2018/10/26	29	34.98	14	34.36	33.20	15	11,840	0.13%
2018/10/25	8	36.16	4	37.05	35.50	4	11,427	0.04%
2018/10/24	0	0.00	3	39.07	39.40	-3	11,058	-0.03%
2018/10/23	4	37.90	4	38.40	38.00	0	10,736	0.00%
2018/10/22	1	37.45	5	38.92	37.75	-4	10,320	-0.04%
2018/10/17	2	35.70	6	35.86	35.55	-4	9,509	-0.04%
2018/10/16	3	34.12	2	34.10	34.90	1	9,299	0.01%
2018/10/15	6	34.43	5	34.58	33.75	1	9,145	0.01%
2018/10/12	3	32.70	0	0.00	34.65	3	8,841	0.03%
2018/10/08	3	34.30	0	0.00	33.85	3	8,362	0.04%
2018/10/05	1	35.60	1	36.70	37.10	0	8,143	0.00%
2018/10/03	2	37.28	1	37.70	37.00	1	7,846	0.01%
2018/10/02	1	38.00	0	0.00	37.75	1	7,676	0.01%
2018/10/01	3	38.97	2	39.40	39.00	1	7,309	0.01%
2018/09/28	2	39.55	1	39.00	39.95	1	7,163	0.01%
2018/09/26	19	39.75	18	40.44	39.90	1	6,725	0.01%
2018/09/25	0	0.00	2	39.05	39.20	-2	5,973	-0.03%
2018/09/21	0	0.00	4	36.05	35.65	-4	5,648	-0.07%
2018/09/20	1	34.30	0	0.00	34.00	1	5,402	0.02%
2018/09/18	1	33.70	0	0.00	33.45	1	5,121	0.02%
2018/09/17	8	36.22	7	35.74	34.80	1	4,920	0.02%
2018/09/14	2	35.35	2	36.10	36.50	0	4,534	0.00%
2018/09/13	5	35.58	4	36.29	33.60	1	4,113	0.02%
2018/09/11	6	35.25	5	34.93	34.40	1	3,414	0.03%
2018/09/07	1	34.25	0	0.00	33.95	1	3,074	0.03%
2018/09/03	1	34.20	1	34.10	34.60	0	2,271	0.00%
2018/08/31	7	32.12	8	32.92	33.00	-1	1,890	-0.05%
2018/08/28	0	0.00	2	28.13	28.30	-2	1,363	-0.15%
2018/08/27	0	0.00	10	26.20	27.75	-10	1,314	-0.76%
2018/08/17	10	24.60	0	0.00	24.50	10	1,296	0.77%
2018/08/08	0	0.00	4	26.70	27.25	-4	1,380	-0.29%
2018/08/07	4	26.90	0	0.00	26.75	4	1,367	0.29%
2018/08/06	10	26.40	0	0.00	26.40	10	1,317	0.76%
2018/08/03	0	0.00	1	26.10	26.10	-1	1,321	-0.08%
2018/08/01	0	0.00	6	26.85	26.70	-6	1,307	-0.46%
2018/07/31	0	0.00	4	26.85	26.60	-4	1,302	-0.31%
2018/07/24	0	0.00	11	26.00	25.95	-11	1,250	-0.88%
2018/07/18	1	25.60	0	0.00	25.90	1	1,219	0.08%
2018/07/17	10	25.40	0	0.00	25.45	10	1,221	0.82%
2018/07/12	2	25.10	0	0.00	25.05	2	1,227	0.16%
2018/07/11	0	0.00	2.2	26.00	26.00	-2.2	1,227	-0.18%
2018/06/13	0	0.00	10	27.70	27.70	-10	1,111	-0.90%
2018/06/08	0	0.00	2	27.40	27.45	-2	1,066	-0.19%
2018/06/07	1	27.45	14	27.51	27.50	-13	1,053	-1.23%
2018/06/05	3	28.27	0	0.00	27.95	3	979	0.31%
2018/05/21	0	0.00	1	26.45	26.50	-1	622	-0.16%
2018/05/18	21	27.00	0	0.00	27.00	21	610	3.44%
2018/05/10	1	26.00	0	0.00	25.95	1	590	0.17%
2018/04/18	3	27.30	0	0.00	27.00	3	821	0.37%
2018/01/31	0	0.00	1	30.30	30.45	-1	2,763	-0.04%
2018/01/25	1	31.80	0	0.00	31.45	1	2,824	0.04%
2018/01/08	0	0.00	1	32.55	32.00	-1	2,809	-0.04%
2018/01/05	2	34.30	2	34.50	34.40	0	2,745	0.00%
2018/01/04	4	34.40	4	34.25	34.50	0	2,728	0.00%
2018/01/03	1	34.70	0	0.00	34.35	1	2,710	0.04%