啟碁 (6285)-凱基-苗栗券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	113.50	113.00	-10	2,842	-0.35%
2024/11/18	1	116.00	0	0.00	111.00	1	2,860	0.03%
2024/11/12	0	0.00	1	123.00	120.50	-1	2,809	-0.04%
2024/11/11	1	122.00	0	0.00	120.50	1	2,842	0.04%
2024/11/08	1.2	122.08	2	125.00	119.00	-0.8	2,885	-0.03%
2024/11/07	0	0.00	1	124.50	123.50	-1	2,961	-0.03%
2024/11/06	4	124.00	4	124.50	124.50	0	2,918	0.00%
2024/11/01	2.2	122.91	3	122.33	121.50	-0.8	3,050	-0.03%
2024/10/30	2	123.50	0	0.00	122.00	2	3,077	0.06%
2024/10/29	1	121.50	0	0.00	126.00	1	3,054	0.03%
2024/10/28	10	124.00	0	0.00	124.00	10	2,992	0.33%
2024/10/25	5	120.00	12	122.38	124.50	-7	2,891	-0.24%
2024/10/24	0	0.00	1	116.00	116.50	-1	2,749	-0.04%
2024/10/23	1	117.50	0	0.00	116.00	1	2,762	0.04%
2024/10/21	0	0.00	1	117.00	118.00	-1	2,824	-0.04%
2024/10/18	1	115.00	0	0.00	115.00	1	2,867	0.03%
2024/10/08	1.1	115.50	0	0.00	115.00	1.1	3,082	0.04%
2024/10/04	0	0.00	0.1	115.00	114.00	-0.1	3,174	0.00%
2024/10/01	0.2	115.25	0	0.00	114.00	0.2	3,191	0.01%
2024/09/30	0.1	117.00	0	0.00	116.00	0.1	3,218	0.00%
2024/09/27	1.1	117.14	0	0.00	117.00	1.1	3,326	0.03%
2024/09/26	0.1	119.50	0	0.00	119.00	0.1	3,616	0.00%
2024/09/24	0	0.00	1	119.50	119.00	-1	3,746	-0.03%
2024/09/23	1	120.50	0	0.00	119.50	1	3,793	0.03%
2024/09/20	1	118.50	1	118.50	118.00	0	3,821	0.00%
2024/09/04	3	114.00	0	0.00	113.50	3	4,248	0.07%
2024/09/03	1	118.50	2	119.50	118.50	-1	4,267	-0.02%
2024/09/02	3	122.00	0	0.00	122.00	3	4,265	0.07%
2024/08/27	1	124.00	0	0.00	125.50	1	4,538	0.02%
2024/08/26	0	0.00	1	125.50	124.50	-1	4,578	-0.02%
2024/08/22	0.1	123.50	0	0.00	123.50	0.1	4,712	0.00%
2024/08/21	1.1	123.95	0	0.00	123.00	1.1	4,720	0.02%
2024/08/20	0	123.50	0	0.00	124.00	0	4,737	0.00%
2024/08/19	1	121.00	1	122.00	122.00	0	4,815	0.00%
2024/08/15	1	120.00	2	120.00	118.50	-1	4,817	-0.02%
2024/08/14	2	120.00	0	0.00	120.00	2	4,836	0.04%
2024/08/13	1	120.00	0	0.00	120.00	1	4,854	0.02%
2024/08/05	1	124.50	0	0.00	124.50	1	4,686	0.02%
2024/08/02	7	136.86	0	0.00	138.00	7	4,681	0.15%
2024/08/01	4	140.50	1	141.50	141.50	3	4,635	0.06%
2024/07/30	0	0.00	1	140.00	142.00	-1	4,628	-0.02%
2024/07/26	2	137.00	0	0.00	140.00	2	4,607	0.04%
2024/07/19	2	146.00	0	0.00	145.50	2	4,574	0.04%
2024/07/15	0	0.00	2	147.00	146.00	-2	4,605	-0.04%
2024/07/09	0	0.00	0.1	148.50	148.00	-0.1	4,764	0.00%
2024/07/03	1	146.50	1	144.50	144.50	0	4,742	0.00%
2024/07/02	2	150.50	0	0.00	144.50	2	4,665	0.04%
2024/07/01	1	157.00	1	158.50	157.00	0	4,363	0.00%
2024/06/27	1	165.00	0	0.00	162.00	1	4,277	0.02%
2024/06/25	0	0.00	5	169.50	170.00	-5	4,464	-0.11%
2024/06/24	1	164.50	0	0.00	165.50	1	4,469	0.02%
2024/06/21	0	0.00	2.4	166.88	170.00	-2.4	4,460	-0.05%
2024/06/20	2	161.50	0	0.00	161.00	2	4,399	0.05%
2024/06/18	1	159.50	0	0.00	160.00	1	4,665	0.02%
2024/06/17	0	0.00	1	158.50	160.00	-1	4,890	-0.02%
2024/06/14	1	155.46	0	0.00	154.50	1	5,122	0.02%
2024/06/13	0	158.00	0	0.00	158.00	0	5,176	0.00%
2024/06/07	1	157.00	0	0.00	157.50	1	5,957	0.02%
2024/06/06	1	160.50	0	0.00	162.00	1	6,003	0.02%
2024/06/05	2	163.00	1	166.00	161.50	1	6,056	0.02%
2024/06/04	0	0.00	6	162.00	163.00	-6	6,096	-0.10%
2024/05/31	6	156.50	1	163.00	156.00	5	6,223	0.08%
2024/05/30	1	160.00	0	0.00	159.50	1	6,182	0.02%
2024/05/29	0.1	163.00	3.1	162.27	163.50	-3	6,257	-0.05%
2024/05/28	0	0.00	2.1	158.50	158.00	-2.1	6,140	-0.03%
2024/05/24	1	159.50	1	159.00	160.00	0	6,297	0.00%
2024/05/23	0.1	157.00	1	160.50	157.50	-0.9	6,420	-0.01%
2024/05/20	0	156.00	5	158.20	156.00	-5	6,868	-0.07%
2024/05/17	1	155.50	1	155.00	155.00	0	6,876	0.00%
2024/05/16	0	155.50	2.1	153.84	156.00	-2.1	6,960	-0.03%
2024/05/15	0	0.00	1	149.00	148.00	-1	6,859	-0.01%
2024/05/13	0	147.50	0	0.00	147.50	0	6,924	0.00%
2024/05/10	1	146.01	0	0.00	146.00	1	6,961	0.01%
2024/05/09	1	150.00	3	151.67	148.50	-2	6,911	-0.03%
2024/05/08	3	148.33	0	0.00	147.00	3	6,890	0.04%
2024/05/07	1	152.00	0	0.00	153.00	1	6,846	0.01%
2024/05/06	0	0.00	1	154.50	154.50	-1	6,831	-0.01%
2024/05/02	0	0.00	0	152.50	152.50	0	6,840	0.00%
2024/04/30	0	0.00	1	153.00	150.50	-1	6,869	-0.01%
2024/04/29	0	0.00	0.2	150.50	150.50	-0.2	6,984	0.00%
2024/04/26	0	147.50	0	0.00	147.50	0	7,128	0.00%
2024/04/25	1	147.99	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	0.00	3	148.67	150.50	-3	7,496	-0.04%
2024/04/23	1	144.50	1	147.00	144.00	0	7,528	0.00%
2024/04/22	4	144.75	0	0.00	144.00	4	7,597	0.05%
2024/04/19	0.1	147.43	1	148.00	147.00	-0.9	7,575	-0.01%
2024/04/17	0	147.00	0	0.00	146.50	0	7,501	0.00%
2024/04/16	1	150.93	1	150.00	149.50	0	7,463	0.00%
2024/04/15	1	151.00	1	153.00	152.50	0	7,438	0.00%
2024/04/12	1	154.00	0	0.00	154.50	1	7,427	0.01%
2024/04/09	3	158.50	0	0.00	156.50	3	7,438	0.04%
2024/04/03	0	0.00	0.4	156.50	157.50	-0.4	7,497	-0.01%
2024/04/01	0	155.50	0	0.00	155.50	0	7,568	0.00%
2024/03/29	1	151.08	1	154.00	155.00	0	7,680	0.00%
2024/03/27	2	153.00	3	154.33	156.00	-1	7,564	-0.01%
2024/03/26	2	151.00	0	0.00	149.50	2	7,667	0.03%
2024/03/25	0	152.00	0	0.00	151.50	0	7,776	0.00%
2024/03/22	0	154.00	0	154.50	154.00	0	7,977	0.00%
2024/03/21	2	154.25	1	153.50	153.50	1	8,085	0.01%
2024/03/20	4	159.74	2	162.50	157.50	2	8,114	0.02%
2024/03/19	1	158.50	2	159.74	161.00	-1	8,335	-0.01%
2024/03/18	0	155.50	2	157.75	157.50	-2	8,815	-0.02%
2024/03/15	4	154.00	3	157.00	154.50	1	9,454	0.01%
2024/03/14	3	156.99	3	160.00	155.50	0	9,679	0.00%
2024/03/13	1	154.00	4.1	155.38	156.00	-3.1	9,453	-0.03%
2024/03/12	1	150.00	2	147.75	150.00	-1	9,228	-0.01%
2024/03/11	1	143.00	0	145.00	143.00	1	9,176	0.01%
2024/03/08	0	148.00	1	147.50	143.50	-1	9,265	-0.01%
2024/03/07	4.1	151.48	3	152.00	150.00	1.1	9,434	0.01%
2024/03/06	1	155.01	0	0.00	154.50	1	9,335	0.01%
2024/03/05	0	0.00	0	158.00	157.00	0	9,277	0.00%
2024/03/04	1	157.00	3	157.32	156.50	-2	9,228	-0.02%
2024/03/01	1	154.94	2	152.51	152.50	-1	9,124	-0.01%
2024/02/29	0	0.00	0	153.00	153.50	0	9,171	0.00%
2024/02/27	4.1	155.34	2	156.27	153.00	2	9,163	0.02%
2024/02/26	1	156.02	1	159.46	156.00	0	9,082	0.00%
2024/02/23	1	154.01	3.5	157.79	156.00	-2.5	9,025	-0.03%
2024/02/22	2.5	155.10	5	152.99	156.50	-2.5	8,926	-0.03%
2024/02/21	1	146.00	1	145.51	146.00	0	8,662	0.00%
2024/02/20	1	147.00	0	0.00	145.50	1	8,678	0.01%
2024/02/19	0	0.00	1	147.97	147.00	-1	8,706	-0.01%
2024/02/16	0	141.50	0	0.00	143.00	0	8,673	0.00%
2024/02/15	1	141.50	0	0.00	141.50	1	8,689	0.01%
2024/02/05	1	142.00	0	0.00	141.50	1	8,698	0.01%
2024/01/30	2	144.01	0	0.00	144.00	2	8,981	0.02%
2024/01/29	0	0.00	0	146.00	146.00	0	9,093	0.00%
2024/01/26	1	144.50	0	0.00	144.50	1	9,440	0.01%
2024/01/25	0	146.50	0	0.00	145.50	0	9,529	0.00%
2024/01/24	1	148.00	1	147.51	146.50	0	9,653	0.00%
2024/01/23	0	147.00	3.1	148.13	148.50	-3.1	9,692	-0.03%
2024/01/22	3.1	143.06	0	147.00	143.50	3.1	9,638	0.03%
2024/01/19	7.1	144.07	4	145.38	143.00	3.1	9,513	0.03%
2024/01/18	0	149.50	1	148.50	150.00	-1	9,211	-0.01%
2024/01/17	1	152.00	0	0.00	151.50	1	9,237	0.01%
2024/01/16	2	156.50	4	155.63	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	0	151.17	152.50	0	9,096	0.00%
2024/01/12	1	149.00	0	0.00	148.50	1	9,105	0.01%
2024/01/11	0	150.50	0	151.50	150.00	0	9,118	0.00%
2024/01/10	0	0.00	1	148.50	149.50	-1	9,189	-0.01%
2024/01/09	1	151.51	0	0.00	151.00	1	9,200	0.01%
2024/01/08	1	153.00	0	0.00	151.50	1	9,230	0.01%
2024/01/04	2.3	152.57	0	154.50	152.50	2.3	9,493	0.02%
2024/01/03	1.3	154.73	0	0.00	155.00	1.3	9,529	0.01%
2023/12/29	0	157.00	0	0.00	156.00	0	9,585	0.00%
2023/12/28	0	0.00	2	160.00	159.00	-2	9,660	-0.02%
2023/12/27	0.4	157.29	20	158.25	158.50	-19.6	9,767	-0.20%
2023/12/26	0	0.00	3	157.17	157.50	-3	9,812	-0.03%
2023/12/25	3.1	152.84	0	0.00	152.50	3.1	9,759	0.03%
2023/12/22	11	155.59	1	154.00	153.00	10	9,851	0.10%
2023/12/21	1	152.00	0	0.00	152.00	1	9,821	0.01%
2023/12/20	12	156.13	0	0.00	156.50	12	9,718	0.12%
2023/12/19	2	158.00	14	156.79	157.00	-12	9,785	-0.12%
2023/12/18	2	165.97	11	162.73	164.00	-9	9,908	-0.09%
2023/12/15	0	163.00	0	0.00	165.50	0	9,963	0.00%
2023/12/14	5	167.50	3	167.00	167.50	2	10,063	0.02%
2023/12/13	3	162.50	7.1	166.16	167.00	-4.1	9,718	-0.04%
2023/12/12	21	157.45	5.1	157.56	155.50	15.9	9,115	0.17%
2023/12/11	7	147.50	21	145.45	149.50	-14	8,624	-0.16%
2023/12/08	0	0.00	3.1	140.95	140.50	-3.1	8,481	-0.04%
2023/12/07	0	0.00	1	137.00	136.50	-1	8,494	-0.01%
2023/12/06	6	138.00	0	0.00	138.00	6	8,719	0.07%
2023/12/05	1	136.55	0	0.00	139.50	1	8,880	0.01%
2023/12/04	3	140.33	4	142.88	139.50	-1	9,074	-0.01%
2023/11/30	1	136.50	1	137.00	136.50	0	9,334	0.00%
2023/11/28	0	0.00	1	137.00	136.50	-1	9,572	-0.01%
2023/11/27	1	133.02	0	0.00	133.00	1	9,809	0.01%
2023/11/24	0	0.00	1.1	136.59	136.50	-1.1	9,961	-0.01%
2023/11/22	1	143.50	0	0.00	143.00	1	10,299	0.01%
2023/11/21	2	142.00	5	142.50	143.00	-3	10,447	-0.03%
2023/11/16	0	0.00	2	137.75	139.00	-2	11,374	-0.02%
2023/11/10	1	137.00	0	0.00	137.00	1	12,513	0.01%
2023/11/09	4.1	139.28	0	0.00	137.00	4.1	12,633	0.03%
2023/11/08	1	139.50	0	0.00	139.00	1	12,625	0.01%
2023/11/07	2	137.50	2	138.00	138.00	0	12,873	0.00%
2023/11/06	4	139.50	2	138.50	138.50	2	13,040	0.02%
2023/11/03	2	138.00	6	139.33	139.00	-4	13,068	-0.03%
2023/11/02	0	0.00	5	133.90	135.50	-5	13,063	-0.04%
2023/11/01	2	123.50	0	0.00	123.50	2	13,255	0.02%
2023/10/31	4	131.75	3	129.50	127.50	1	13,408	0.01%
2023/10/27	2	129.75	0	0.00	129.00	2	14,755	0.01%
2023/10/25	0	0.00	2	132.00	132.50	-2	15,221	-0.01%
2023/10/24	0	0.00	1	127.50	128.00	-1	15,214	-0.01%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/20	1	126.00	0	0.00	126.00	1	15,468	0.01%
2023/10/18	2	126.00	2	125.75	126.00	0	15,792	0.00%
2023/10/16	2	130.75	0	0.00	130.00	2	16,291	0.01%
2023/10/13	2	136.50	4.2	135.07	135.50	-2.2	16,830	-0.01%
2023/10/12	2	133.50	3	132.50	133.00	-1	17,006	-0.01%
2023/10/11	1.1	129.95	0	0.00	128.00	1.1	17,182	0.01%
2023/10/06	1.1	130.00	1	130.50	130.00	0.1	17,736	0.00%
2023/10/05	4	131.00	0	0.00	130.00	4	18,185	0.02%
2023/10/04	3	130.50	2	131.00	130.50	1	18,717	0.01%
2023/10/03	13	133.42	5	134.20	133.00	8	19,190	0.04%
2023/10/02	3	138.17	4	137.00	137.00	-1	19,328	-0.01%
2023/09/28	4	137.75	1	136.50	138.00	3	19,577	0.02%
2023/09/27	7	135.79	6	136.83	137.00	1	20,119	0.00%
2023/09/26	3	139.33	1	139.50	139.00	2	20,268	0.01%
2023/09/25	1	142.00	2	141.75	141.00	-1	20,610	0.00%
2023/09/22	3	137.65	1	136.50	139.00	2	20,672	0.01%
2023/09/21	3	140.33	2	142.50	138.00	1	20,718	0.00%
2023/09/20	3	148.66	3	148.67	148.00	0	20,613	0.00%
2023/09/19	4	153.01	6	153.08	154.00	-2	20,440	-0.01%
2023/09/18	3	146.17	0	0.00	147.00	3	20,130	0.01%
2023/09/14	2	145.25	3	143.67	146.50	-1	20,058	0.00%
2023/09/13	6	139.33	5	139.30	140.00	1	19,997	0.01%
2023/09/12	3	141.33	4	142.13	142.00	-1	19,843	-0.01%
2023/09/11	2	144.25	2	143.50	142.00	0	19,768	0.00%
2023/09/08	1	138.50	3	140.50	143.00	-2	19,591	-0.01%
2023/09/07	1	142.50	1	142.50	142.00	0	19,493	0.00%
2023/09/06	3	139.67	4	138.50	140.50	-1	19,252	-0.01%
2023/09/05	3	131.50	2	132.75	132.00	1	18,930	0.01%
2023/09/04	1	130.00	1	130.00	130.00	0	19,147	0.00%
2023/09/01	4	131.88	2	130.00	129.50	2	19,178	0.01%
2023/08/31	1	134.00	8	133.44	134.00	-7	19,038	-0.04%
2023/08/30	3	129.83	4	130.63	131.00	-1	18,829	-0.01%
2023/08/29	6	130.33	6	130.75	130.50	0	18,716	0.00%
2023/08/28	2	128.25	1	128.00	128.00	1	18,495	0.01%
2023/08/25	0	0.00	1	125.00	128.00	-1	18,358	-0.01%
2023/08/24	4	129.25	2	131.00	127.50	2	18,178	0.01%
2023/08/23	4	126.38	7	127.43	127.00	-3	17,756	-0.02%
2023/08/22	3	123.83	3	122.83	123.00	0	17,452	0.00%
2023/08/21	5	124.50	3	124.50	124.00	2	17,223	0.01%
2023/08/18	3	119.67	0	0.00	117.50	3	16,720	0.02%
2023/08/17	4	120.25	5	122.00	123.00	-1	16,510	-0.01%
2023/08/16	0	0.00	7	117.29	118.50	-7	16,129	-0.04%
2023/08/15	1	116.00	1	117.50	117.50	0	16,085	0.00%
2023/08/14	1	118.50	4	118.38	118.00	-3	16,066	-0.02%
2023/08/11	1	117.00	2	119.00	119.00	-1	16,117	-0.01%
2023/08/10	1	115.00	0.3	117.00	115.50	0.7	15,880	0.00%
2023/08/09	1	118.00	4	117.00	118.00	-3	15,674	-0.02%
2023/08/08	0	0.00	2	120.75	118.00	-2	15,831	-0.01%
2023/08/07	1	120.50	1	120.00	120.50	0	15,971	0.00%
2023/08/04	6	116.75	9	117.11	118.00	-3	15,753	-0.02%
2023/08/02	8.1	117.90	3	114.83	113.50	5.1	15,506	0.03%
2023/08/01	16.1	117.93	28.2	118.15	120.00	-12.1	14,885	-0.08%
2023/07/31	19.3	112.93	12	112.46	111.50	7.3	14,092	0.05%
2023/07/28	0	0.00	1.3	109.09	109.50	-1.3	13,660	-0.01%
2023/07/27	0.3	108.50	0	0.00	108.00	0.3	13,657	0.00%
2023/07/26	2	107.50	0	0.00	107.50	2	13,667	0.01%
2023/07/25	6	109.33	0	0.00	109.00	6	13,617	0.04%
2023/07/24	5	111.30	2	112.00	112.00	3	13,484	0.02%
2023/07/21	2	107.50	3	109.17	109.00	-1	13,341	-0.01%
2023/07/19	0	0.00	1	114.50	110.00	-1	13,099	-0.01%
2023/07/18	12	120.79	11	118.45	117.00	1	12,825	0.01%
2023/07/17	5	118.40	3	118.00	118.00	2	12,373	0.02%
2023/07/14	3	116.83	3	117.17	117.00	0	12,227	0.00%
2023/07/13	8	118.44	13	119.31	115.50	-5	12,008	-0.04%
2023/07/12	5	117.00	6	116.33	116.00	-1	11,570	-0.01%
2023/07/11	8	119.88	6	119.17	121.00	2	11,305	0.02%
2023/07/10	0	0.00	9	112.83	113.00	-9	10,783	-0.08%
2023/07/07	4	107.88	0	0.00	107.00	4	10,256	0.04%
2023/07/06	5	107.00	6	107.42	107.50	-1	10,042	-0.01%
2023/07/05	6	107.00	8	108.31	106.00	-2	9,920	-0.02%
2023/07/04	25	100.88	23	102.82	103.50	2	9,357	0.02%
2023/07/03	13	99.47	13	102.58	102.50	0	9,283	0.00%
2023/06/30	0	0.00	1	95.60	95.30	-1	9,204	-0.01%
2023/06/29	1	96.10	1	96.40	96.50	0	9,636	0.00%
2023/06/27	2	93.30	2	92.60	92.60	0	9,333	0.00%
2023/06/26	1	93.40	5	93.48	93.30	-4	9,400	-0.04%
2023/06/21	1	94.30	0	0.00	94.20	1	9,396	0.01%
2023/06/19	4	95.48	5	95.66	95.60	-1	9,248	-0.01%
2023/06/16	0	0.00	4	93.73	94.00	-4	9,060	-0.04%
2023/06/14	1	92.00	0	0.00	92.50	1	8,870	0.01%
2023/06/13	6	91.58	9	91.71	91.80	-3	8,846	-0.03%
2023/06/08	9	91.99	4	90.95	90.00	5	8,604	0.06%
2023/06/07	0	0.00	1	89.90	90.10	-1	8,341	-0.01%
2023/06/06	0	0.00	2	87.60	87.40	-2	8,317	-0.02%
2023/06/05	0	0.00	7	88.60	88.50	-7	8,349	-0.08%
2023/06/02	0	0.00	4	88.60	88.50	-4	8,443	-0.05%
2023/06/01	1	88.40	13.1	88.02	88.30	-12.1	8,382	-0.14%
2023/05/31	0	0.00	4	88.10	87.50	-4	8,357	-0.05%
2023/05/30	4	87.10	5	87.76	87.30	-1	8,287	-0.01%
2023/05/29	1.1	87.69	1	87.40	87.50	0.1	8,284	0.00%
2023/05/26	10	86.09	1	86.20	86.00	9	8,246	0.11%
2023/05/25	8	85.06	0	0.00	85.50	8	8,211	0.10%
2023/05/22	0	0.00	3	85.00	85.20	-3	8,177	-0.04%
2023/05/19	2	84.80	3	84.10	84.10	-1	8,144	-0.01%
2023/05/18	1	84.30	0	0.00	84.30	1	8,123	0.01%
2023/05/17	1.1	84.31	0	0.00	84.10	1.1	8,018	0.01%
2023/05/16	0	0.00	2.1	86.10	86.60	-2.1	7,848	-0.03%
2023/05/15	0	0.00	1	84.00	84.40	-1	7,823	-0.01%
2023/05/12	1.1	82.50	2	84.00	84.10	-0.9	7,828	-0.01%
2023/05/11	19	87.38	8	85.80	85.80	11	7,519	0.15%
2023/05/10	5	95.82	4	95.30	95.30	1	7,054	0.01%
2023/05/09	6	95.50	5	96.50	95.80	1	7,014	0.01%
2023/05/08	6	96.70	2	96.65	97.00	4	6,966	0.06%
2023/05/05	2	95.10	2	95.90	95.30	0	6,981	0.00%
2023/05/04	2	93.70	2	95.00	95.60	0	7,035	0.00%
2023/05/03	1	95.00	1	94.70	94.70	0	7,062	0.00%
2023/05/02	5	93.88	9	94.93	94.90	-4	7,062	-0.06%
2023/04/28	1	92.30	2	92.80	92.40	-1	7,018	-0.01%
2023/04/26	2	90.10	3	90.93	91.30	-1	6,898	-0.01%
2023/04/25	3	91.43	1	90.00	90.00	2	6,846	0.03%
2023/04/24	6	92.37	2	93.00	92.30	4	6,757	0.06%
2023/04/21	3	93.07	1	92.70	92.50	2	6,713	0.03%
2023/04/20	2	97.60	4	96.80	97.10	-2	6,542	-0.03%
2023/04/19	5	99.76	4	100.38	100.50	1	6,415	0.02%
2023/04/18	1	99.30	0	0.00	97.70	1	6,253	0.02%
2023/04/17	7	99.36	4	98.60	98.60	3	6,160	0.05%
2023/04/14	3	99.33	4	98.98	99.20	-1	5,981	-0.02%
2023/04/13	5	96.50	0	0.00	95.90	5	5,721	0.09%
2023/04/12	1	97.70	0	0.00	98.50	1	5,627	0.02%
2023/04/11	3	99.17	1	98.70	98.40	2	5,599	0.04%
2023/04/06	6	102.75	5	101.00	101.00	1	5,321	0.02%
2023/03/31	11	103.27	4	102.00	103.50	7	5,153	0.14%
2023/03/30	5	98.54	11.2	100.00	103.50	-6.2	4,796	-0.13%
2023/03/29	2	92.10	3.1	93.18	94.40	-1.1	4,239	-0.03%
2023/03/28	2.1	92.69	3	94.07	91.70	-0.9	4,164	-0.02%
2023/03/27	0	0.00	5	91.44	92.80	-5	3,977	-0.13%
2023/03/16	1	86.30	0	0.00	86.00	1	4,090	0.02%
2023/03/15	1	88.50	0	0.00	88.50	1	4,156	0.02%
2023/03/14	1	87.80	1	87.10	87.80	0	4,240	0.00%
2023/03/13	10	87.17	0	0.00	88.20	10	4,439	0.23%
2023/03/10	1	87.30	1	86.50	86.50	0	4,534	0.00%
2023/03/09	2	88.80	1	90.30	88.40	1	4,924	0.02%
2023/03/08	3	89.03	1	90.00	88.70	2	4,935	0.04%
2023/03/07	1	88.90	0	0.00	89.40	1	4,936	0.02%
2023/03/01	2.1	82.51	2	83.40	84.30	0.1	5,100	0.00%
2023/02/24	0	0.00	2	85.20	84.40	-2	5,098	-0.04%
2023/02/22	4.1	84.05	1	84.30	84.20	3.1	5,100	0.06%
2023/02/21	2	85.90	3	85.20	85.20	-1	5,137	-0.02%
2023/02/17	1	86.90	1	87.30	87.60	0	5,220	0.00%
2023/02/16	2	87.30	4	87.60	87.60	-2	5,321	-0.04%
2023/02/15	0	0.00	6	87.30	86.30	-6	5,661	-0.11%
2023/02/14	0	0.00	7	87.24	86.70	-7	6,298	-0.11%
2023/02/13	0	0.00	2	85.40	86.20	-2	6,363	-0.03%
2023/02/10	3	84.10	0	0.00	83.30	3	6,404	0.05%
2023/02/09	1	85.20	0	0.00	85.20	1	6,464	0.02%
2023/02/07	0	0.00	3	86.07	86.00	-3	6,765	-0.04%
2023/02/06	3	85.40	0	0.00	85.50	3	6,724	0.04%
2023/02/02	0	0.00	3	84.87	85.50	-3	6,701	-0.05%
2023/02/01	0	0.00	3	83.60	83.50	-3	6,641	-0.05%
2023/01/31	1	81.50	0	0.00	81.60	1	6,592	0.02%
2023/01/30	0	0.00	2	82.40	82.20	-2	6,619	-0.03%
2023/01/11	0	0.00	2	81.70	81.80	-2	6,995	-0.03%
2023/01/09	1	82.00	25	82.00	81.20	-24	7,201	-0.33%
2023/01/06	25	80.80	0	0.00	81.00	25	7,412	0.34%
2023/01/05	5	80.00	0	0.00	79.60	5	7,464	0.07%
2023/01/04	1	80.50	1	81.00	80.40	0	7,506	0.00%
2022/12/28	5	78.46	0	0.00	78.30	5	7,795	0.06%
2022/12/26	2	81.00	0	0.00	81.00	2	7,780	0.03%
2022/12/23	2	80.90	0	0.00	80.80	2	7,818	0.03%
2022/12/20	2	82.05	0	0.00	81.60	2	8,097	0.02%
2022/12/19	3	83.83	0	0.00	83.90	3	8,108	0.04%
2022/12/16	2	84.95	1	85.40	84.80	1	8,167	0.01%
2022/12/15	0	0.00	3	86.87	86.90	-3	8,218	-0.04%
2022/12/13	2	86.10	0	0.00	85.00	2	8,287	0.02%
2022/12/09	4	86.55	2	87.40	86.70	2	8,287	0.02%
2022/12/06	2	90.15	0	0.00	89.60	2	8,345	0.02%
2022/12/05	2	91.15	0	0.00	91.60	2	8,468	0.02%
2022/12/02	4	92.13	2	92.20	92.20	2	8,278	0.02%
2022/12/01	2	92.00	9	89.72	92.10	-7	8,166	-0.09%
2022/11/30	0	0.00	3	86.40	86.30	-3	7,734	-0.04%
2022/11/29	0	0.00	8	85.99	85.70	-8	7,663	-0.10%
2022/11/28	0	0.00	2	84.70	84.70	-2	7,567	-0.03%
2022/11/25	3	85.23	2	84.00	84.00	1	7,572	0.01%
2022/11/23	0	0.00	4	85.28	86.00	-4	7,435	-0.05%
2022/11/22	2	81.65	1	82.60	82.90	1	7,289	0.01%
2022/11/18	1	82.70	0	0.00	82.10	1	7,399	0.01%
2022/11/17	0	0.00	3	83.00	82.30	-3	7,376	-0.04%
2022/11/16	9	81.70	6	80.52	81.00	3	7,310	0.04%
2022/11/14	3	82.60	0	0.00	82.40	3	7,210	0.04%
2022/11/11	8	83.55	3	83.10	82.60	5	7,216	0.07%
2022/11/10	17	85.92	16	89.99	84.60	1	6,871	0.01%
2022/11/08	3	83.90	0	0.00	82.80	3	6,123	0.05%
2022/11/07	0	0.00	2	86.00	85.40	-2	6,095	-0.03%
2022/11/04	4	83.15	4	83.65	83.70	0	6,190	0.00%
2022/11/03	11	85.76	6	85.73	83.70	5	6,417	0.08%
2022/10/27	0	0.00	2	82.20	84.10	-2	7,101	-0.03%
2022/10/25	2	81.30	0	0.00	81.40	2	6,995	0.03%
2022/10/21	2	81.80	2	83.00	81.80	0	6,871	0.00%
2022/10/20	0	0.00	2	85.30	85.00	-2	6,801	-0.03%
2022/10/19	2	84.70	0	0.00	84.00	2	6,709	0.03%
2022/10/18	1	86.20	0	0.00	84.70	1	6,676	0.01%
2022/10/17	2	81.90	2	83.30	85.00	0	6,586	0.00%
2022/10/14	4	88.50	7	88.77	87.60	-3	6,479	-0.05%
2022/10/13	5	85.58	5	83.40	83.40	0	6,250	0.00%
2022/10/12	2	85.30	2	84.40	86.40	0	6,183	0.00%
2022/10/05	0	0.00	3	88.17	87.00	-3	6,160	-0.05%
2022/09/30	2	78.60	2	80.60	81.80	0	5,947	0.00%
2022/09/28	0	0.00	1	82.00	81.00	-1	5,829	-0.02%
2022/09/27	0	0.00	3	84.07	86.10	-3	5,690	-0.05%
2022/09/26	2	81.20	0	0.00	80.40	2	5,545	0.04%
2022/09/20	4	84.80	4	84.65	85.60	0	5,336	0.00%
2022/09/14	2	84.20	10	84.10	85.00	-8	5,221	-0.15%
2022/09/13	3	86.40	0	0.00	85.90	3	5,147	0.06%
2022/09/12	2	88.20	5	88.94	89.10	-3	4,901	-0.06%
2022/09/08	6	83.40	3	84.20	83.20	3	4,660	0.06%
2022/09/06	7	83.30	1	82.00	81.30	6	4,681	0.13%
2022/09/01	2	83.60	0	0.00	83.80	2	4,627	0.04%
2022/08/30	0	0.00	1	84.30	84.40	-1	4,586	-0.02%
2022/08/29	1	80.80	0	0.00	82.60	1	4,552	0.02%
2022/08/26	1	83.80	0	0.00	83.80	1	4,518	0.02%
2022/08/25	0	0.00	1	84.50	84.70	-1	4,434	-0.02%
2022/08/24	0	0.00	1	81.30	82.20	-1	4,300	-0.02%
2022/08/22	1	80.60	2	80.90	81.30	-1	4,234	-0.02%
2022/08/19	5	84.40	5	82.80	82.20	0	4,177	0.00%
2022/08/18	1	83.40	0	0.00	84.20	1	4,096	0.02%
2022/08/17	0	0.00	1	82.40	82.40	-1	3,962	-0.03%
2022/08/11	3	82.37	2	81.80	81.50	1	3,784	0.03%
2022/08/10	6	82.22	6	82.77	82.20	0	3,609	0.00%
2022/08/08	2	80.90	6	80.42	80.90	-4	3,214	-0.12%
2022/08/05	5	77.20	24	78.31	79.00	-19	2,992	-0.63%
2022/08/04	19	75.39	33	75.82	76.20	-14	2,710	-0.52%
2022/08/02	10	73.72	2	72.95	73.90	8	2,482	0.32%
2022/08/01	6	74.45	0	0.00	74.40	6	2,535	0.24%
2022/07/29	2	74.00	0	0.00	75.00	2	2,702	0.07%
2022/07/27	0	0.00	1	73.50	73.50	-1	2,887	-0.03%
2022/07/15	2	70.90	2	70.60	69.90	0	3,598	0.00%
2022/07/14	0	0.00	1	70.30	70.20	-1	3,534	-0.03%
2022/07/08	0	0.00	3	70.50	69.20	-3	3,387	-0.09%
2022/07/07	0	0.00	1	68.10	68.90	-1	3,343	-0.03%
2022/07/01	1	65.60	2	64.70	63.80	-1	3,295	-0.03%
2022/06/24	0	0.00	1	71.20	69.90	-1	3,162	-0.03%
2022/06/20	0	0.00	5	68.00	66.10	-5	3,017	-0.17%
2022/06/17	0	0.00	2	67.70	67.60	-2	3,004	-0.07%
2022/06/16	0	0.00	2	70.10	67.80	-2	2,982	-0.07%
2022/06/15	2	68.40	0	0.00	68.50	2	2,925	0.07%
2022/06/07	1	64.30	0	0.00	64.60	1	2,771	0.04%
2022/05/26	2	62.20	0	0.00	62.30	2	2,737	0.07%
2022/05/24	3	63.10	0	0.00	62.50	3	2,747	0.11%
2022/05/18	2	63.00	0	0.00	63.80	2	2,675	0.07%
2022/05/12	0	0.00	5	64.00	63.80	-5	2,565	-0.19%
2022/05/10	1	62.70	0	0.00	62.70	1	2,476	0.04%
2022/05/09	3	64.83	0	0.00	63.00	3	2,394	0.13%
2022/05/06	0	0.00	1	66.10	65.60	-1	2,317	-0.04%
2022/05/05	1	70.50	1	74.60	70.10	0	2,151	0.00%
2022/05/04	3	76.20	0	0.00	75.20	3	1,937	0.15%
2022/05/03	1	76.00	0	0.00	76.00	1	1,921	0.05%
2022/04/29	0	0.00	1	77.50	76.70	-1	1,867	-0.05%
2022/04/28	1	76.30	0	0.00	75.60	1	1,810	0.06%
2022/04/27	1	75.00	0	0.00	75.00	1	1,731	0.06%
2022/03/11	0	0.00	1	70.20	69.90	-1	2,041	-0.05%
2022/03/07	1	69.10	0	0.00	69.30	1	2,094	0.05%
2022/02/22	0	0.00	1	72.70	72.70	-1	2,258	-0.04%
2022/02/16	0	0.00	2	73.30	73.30	-2	2,462	-0.08%
2022/01/20	0	0.00	2	71.90	71.60	-2	3,622	-0.06%
2022/01/06	0	0.00	1	75.00	75.20	-1	3,801	-0.03%
2021/12/30	0	0.00	9	78.00	78.00	-9	3,799	-0.24%
2021/12/28	2	77.70	0	0.00	76.80	2	3,765	0.05%
2021/12/27	1	78.00	2	78.00	77.70	-1	3,700	-0.03%
2021/12/17	1	76.40	0	0.00	75.50	1	3,850	0.03%
2021/12/16	0	0.00	2	77.10	77.30	-2	3,896	-0.05%
2021/12/15	0	0.00	4	78.40	78.00	-4	3,940	-0.10%
2021/12/14	1	76.50	1	76.80	76.20	0	3,805	0.00%
2021/12/10	0	0.00	1	74.40	75.00	-1	3,698	-0.03%
2021/12/09	1	75.80	0	0.00	74.80	1	3,690	0.03%
2021/12/08	2	73.50	0	0.00	73.70	2	3,622	0.06%
2021/12/03	0	0.00	9	73.10	73.20	-9	3,594	-0.25%
2021/11/25	1	75.70	0	0.00	76.00	1	3,504	0.03%
2021/11/23	1	76.10	0	0.00	75.10	1	3,493	0.03%
2021/11/22	1	76.80	0	0.00	77.00	1	3,466	0.03%
2021/11/15	0	0.00	2	76.15	75.70	-2	3,290	-0.06%
2021/11/12	1	74.50	8	74.69	74.50	-7	3,234	-0.22%
2021/11/11	5	75.74	0	0.00	74.90	5	3,182	0.16%
2021/11/10	10	77.90	0	0.00	78.80	10	3,037	0.33%
2021/11/09	0	0.00	4	78.68	79.00	-4	3,011	-0.13%
2021/11/08	2	77.75	2	78.00	77.50	0	2,964	0.00%
2021/11/05	9	79.26	0	0.00	79.50	9	2,890	0.31%
2021/11/04	0	0.00	4	78.20	79.90	-4	2,813	-0.14%
2021/11/03	2	78.50	11	79.82	78.20	-9	2,662	-0.34%
2021/11/02	6	76.77	0	0.00	76.00	6	2,444	0.25%
2021/11/01	3	78.90	1	79.00	78.60	2	2,366	0.08%
2021/10/28	4	78.20	0	0.00	77.50	4	2,244	0.18%
2021/10/27	0	0.00	5	76.84	77.30	-5	2,157	-0.23%
2021/10/25	2	73.40	4	74.05	74.90	-2	2,002	-0.10%
2021/10/18	2	70.00	0	0.00	70.00	2	2,161	0.09%
2021/10/12	0	0.00	5	72.20	71.10	-5	2,657	-0.19%
2021/10/07	5	73.20	0	0.00	73.50	5	3,125	0.16%
2021/10/05	0	0.00	2	71.40	72.00	-2	3,346	-0.06%
2021/10/01	2	71.30	0	0.00	70.60	2	3,394	0.06%
2021/09/22	0	0.00	2	74.00	74.90	-2	3,634	-0.06%
2021/09/16	0	0.00	3	70.80	70.50	-3	3,562	-0.08%
2021/09/13	1	69.70	0	0.00	69.90	1	3,567	0.03%
2021/09/03	0	0.00	7	70.70	70.70	-7	3,586	-0.20%
2021/08/31	2	72.90	0	0.00	72.40	2	3,594	0.06%
2021/08/23	1	69.40	0	0.00	70.50	1	3,582	0.03%
2021/08/20	0	0.00	2	68.30	67.80	-2	3,572	-0.06%
2021/08/16	1	68.40	1	68.60	69.50	0	3,534	0.00%
2021/08/10	0	0.00	1	71.70	72.90	-1	3,491	-0.03%
2021/08/09	0	0.00	2	72.00	72.00	-2	3,502	-0.06%
2021/08/03	2	73.15	0	0.00	73.30	2	3,616	0.06%
2021/08/02	3	74.20	0	0.00	74.00	3	3,588	0.08%
2021/07/29	1	75.80	0	0.00	76.00	1	3,604	0.03%
2021/07/28	1	74.70	0	0.00	76.10	1	3,565	0.03%
2021/07/27	2	77.80	0	0.00	77.60	2	3,546	0.06%
2021/07/26	0	0.00	0.5	79.20	79.10	-0.5	3,527	-0.01%
2021/07/22	0	0.00	4	78.65	79.10	-4	3,545	-0.11%
2021/07/21	2	77.75	1	77.90	76.90	1	3,547	0.03%
2021/07/20	0	0.00	2	79.70	79.10	-2	3,441	-0.06%
2021/07/19	1	81.00	2	80.00	80.50	-1	3,404	-0.03%
2021/07/16	1	79.80	1	80.00	79.80	0	3,355	0.00%
2021/07/15	7	78.99	1	79.00	78.80	6	3,200	0.19%
2021/07/14	7	79.27	4	79.13	79.00	3	3,035	0.10%
2021/07/13	2	77.45	8.3	76.76	77.00	-6.3	2,727	-0.23%
2021/07/12	2	74.45	1	74.60	74.70	1	2,556	0.04%
2021/07/09	1	74.30	0	0.00	74.80	1	2,564	0.04%
2021/07/06	2	75.35	0	0.00	75.10	2	2,539	0.08%
2021/07/05	2	76.75	3	77.20	76.80	-1	2,552	-0.04%
2021/07/02	2	76.20	1	76.50	76.20	1	2,501	0.04%
2021/07/01	2	75.65	3	75.70	75.40	-1	2,448	-0.04%
2021/06/30	2	75.85	0	0.00	76.00	2	2,421	0.08%
2021/06/29	3	75.73	2.3	75.72	76.00	0.8	2,314	0.03%
2021/06/28	2	71.80	0	0.00	72.00	2	2,112	0.09%
2021/06/24	2	68.80	0	0.00	68.90	2	2,059	0.10%
2021/06/04	0.5	66.10	0	0.00	65.90	0.5	2,346	0.02%
2021/05/31	2	66.20	0	0.00	66.20	2	2,417	0.08%
2021/05/19	1	62.80	0	0.00	62.50	1	2,681	0.04%
2021/05/18	1	62.90	0	0.00	63.10	1	2,714	0.04%
2021/05/17	2	60.80	0	0.00	61.00	2	2,733	0.07%
2021/05/13	0	0.00	1	61.30	63.80	-1	2,705	-0.04%
2021/05/11	1	66.10	1	67.30	66.70	0	2,602	0.00%
2021/05/10	1.1	68.94	0	0.00	69.00	1.1	2,582	0.04%
2021/05/06	2	69.20	0	0.00	68.80	2	2,607	0.08%
2021/05/04	2	71.10	7	70.21	70.70	-5	2,596	-0.19%
2021/04/29	1	74.80	1.2	74.60	74.40	-0.2	2,619	-0.01%
2021/04/28	2	76.00	0	0.00	75.90	2	2,652	0.08%
2021/04/27	1.2	74.80	0	0.00	75.10	1.2	2,598	0.05%
2021/04/26	0	0.00	1	72.30	72.30	-1	2,558	-0.04%
2021/04/23	1	71.50	0	0.00	72.00	1	2,577	0.04%
2021/04/22	2	74.30	0	0.00	72.70	2	2,565	0.08%
2021/04/21	1	74.50	0	0.00	74.20	1	2,530	0.04%
2021/04/16	4	75.08	0	0.00	75.00	4	2,702	0.15%
2021/04/12	1	76.00	0	0.00	75.80	1	2,727	0.04%
2021/04/08	1	76.00	0	0.00	75.80	1	2,908	0.03%
2021/04/07	1	75.40	1	74.30	75.70	0	2,908	0.00%
2021/03/31	1	74.70	0	0.00	74.50	1	2,914	0.03%
2021/03/23	1	73.10	0	0.00	73.00	1	2,993	0.03%
2021/03/22	0	0.00	10	73.20	73.30	-10	2,998	-0.33%
2021/03/19	1	74.00	0	0.00	74.00	1	3,033	0.03%
2021/03/05	0	0.00	1	75.10	74.80	-1	3,315	-0.03%
2021/02/24	5	78.70	1	79.50	78.50	4	3,639	0.11%
2021/02/19	1	79.00	0	0.00	79.00	1	3,640	0.03%
2021/02/18	5	78.00	0	0.00	78.90	5	3,663	0.14%
2021/02/17	5	77.10	0	0.00	77.40	5	3,699	0.14%
2021/01/29	1	75.80	0	0.00	75.80	1	4,196	0.02%
2021/01/21	1	75.20	0	0.00	74.40	1	4,165	0.02%
2021/01/18	1	76.10	0	0.00	76.40	1	4,152	0.02%
2021/01/15	1	77.80	10.2	77.52	77.20	-9.2	4,118	-0.22%
2021/01/14	10	78.50	2	78.10	78.60	8	4,119	0.19%
2021/01/13	2	79.00	2	78.70	78.40	0	4,163	0.00%
2021/01/12	2	80.25	0	0.00	78.90	2	4,152	0.05%
2021/01/11	1	81.20	1	81.30	80.70	0	4,179	0.00%
2021/01/08	2	78.85	2	78.10	78.30	0	4,273	0.00%
2021/01/07	0	0.00	2	79.40	79.00	-2	4,425	-0.05%
2021/01/06	3	79.27	0	0.00	78.80	3	4,420	0.07%
2021/01/05	1	80.50	1	80.90	80.40	0	4,365	0.00%
2021/01/04	1	81.20	1	83.50	81.50	0	4,336	0.00%
2020/12/25	1	77.40	0	0.00	77.00	1	4,118	0.02%
2020/12/23	0	0.00	5	77.00	77.60	-5	4,157	-0.12%
2020/12/22	1	77.40	0	0.00	76.00	1	4,258	0.02%
2020/12/17	0	0.00	6	78.43	78.70	-6	4,486	-0.13%
2020/12/15	9	76.28	0	0.00	75.90	9	4,621	0.19%
2020/12/14	2	78.10	0	0.00	78.20	2	4,839	0.04%
2020/12/10	6	77.78	0	0.00	77.50	6	4,866	0.12%
2020/12/08	1	80.30	0	0.00	79.50	1	4,881	0.02%
2020/12/01	0	0.00	1	82.90	82.30	-1	5,187	-0.02%
2020/11/24	0	0.00	10	84.48	84.60	-10	6,492	-0.15%
2020/11/19	0	0.00	2	81.45	81.80	-2	7,057	-0.03%
2020/11/18	1	80.90	5	80.78	80.30	-4	7,306	-0.05%
2020/11/17	6	80.75	0	0.00	80.20	6	7,399	0.08%
2020/11/16	0	0.00	1	80.90	80.80	-1	7,421	-0.01%
2020/11/13	0	0.00	1	80.60	81.80	-1	7,428	-0.01%
2020/11/12	5	82.00	0	0.00	80.80	5	7,519	0.07%
2020/11/11	2	83.50	5	84.40	82.00	-3	7,531	-0.04%
2020/11/10	0	0.00	4	81.38	81.00	-4	7,296	-0.05%
2020/11/09	0	0.00	1	80.30	79.40	-1	7,174	-0.01%
2020/11/06	2.1	79.89	0	0.00	79.30	2.1	7,165	0.03%
2020/11/04	0	0.00	1	77.20	78.80	-1	7,140	-0.01%
2020/10/30	0	0.00	4	75.60	75.50	-4	7,062	-0.06%
2020/10/28	2	76.40	2	76.40	76.20	0	7,014	0.00%
2020/10/27	1	78.50	0	0.00	78.50	1	6,982	0.01%
2020/10/21	9	78.07	2	78.00	78.10	7	6,890	0.10%
2020/10/20	12	80.65	20	80.20	79.90	-8	6,834	-0.12%
2020/10/16	7	79.97	5	81.04	79.70	2	6,727	0.03%
2020/10/15	10	79.60	8	78.78	80.10	2	6,535	0.03%
2020/10/14	9	74.76	3	75.40	74.90	6	6,360	0.09%
2020/10/13	0	0.00	1	76.20	75.60	-1	6,355	-0.02%
2020/10/06	0	0.00	1	77.50	77.40	-1	6,384	-0.02%
2020/09/30	1	76.60	2	76.45	76.40	-1	6,386	-0.02%
2020/09/29	1	76.10	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	1	76.30	77.00	-1	6,451	-0.02%
2020/09/25	1	75.00	0	0.00	74.60	1	6,478	0.02%
2020/09/24	1	77.80	0	0.00	76.60	1	6,380	0.02%
2020/09/23	8	79.25	5	79.80	78.30	3	6,315	0.05%
2020/09/22	7	81.63	1	82.40	81.30	6	6,232	0.10%
2020/09/21	0	0.00	1	83.10	82.80	-1	6,183	-0.02%
2020/09/18	5	82.80	5	83.30	82.70	0	6,137	0.00%
2020/09/17	17	83.15	13	83.02	83.90	4	6,020	0.07%
2020/09/15	5	80.06	5	80.56	80.50	0	5,706	0.00%
2020/09/11	0	0.00	5	79.04	79.90	-5	5,627	-0.09%
2020/09/10	2	79.00	0	0.00	79.00	2	5,567	0.04%
2020/09/09	4	78.98	6	79.90	80.70	-2	5,474	-0.04%
2020/09/08	0	0.00	3	80.03	80.20	-3	5,407	-0.06%
2020/09/07	5	79.56	7	79.57	79.40	-2	5,325	-0.04%
2020/09/04	14	82.14	10	82.66	82.70	4	5,167	0.08%
2020/09/03	9	84.83	6	83.90	83.90	3	5,049	0.06%
2020/09/02	12	85.06	10	85.39	85.10	2	4,860	0.04%
2020/09/01	14	83.86	13	85.40	82.50	1	4,625	0.02%
2020/08/31	1	82.40	2	82.35	82.50	-1	4,152	-0.02%
2020/08/28	2	78.15	12	79.98	79.60	-10	3,880	-0.26%
2020/08/27	1	78.90	1	78.80	79.00	0	3,587	0.00%
2020/08/26	2	75.70	2	75.80	75.80	0	3,223	0.00%
2020/08/25	3	74.60	0	0.00	75.00	3	3,051	0.10%
2020/08/24	1	74.40	6	73.90	74.00	-5	2,725	-0.18%
2020/08/21	5	69.38	6	69.60	69.70	-1	2,459	-0.04%
2020/08/20	14	64.01	14	64.55	65.80	0	2,365	0.00%
2020/08/19	5	68.70	3	67.90	67.70	2	2,285	0.09%
2020/08/17	1	69.60	1	69.30	69.40	0	2,076	0.00%
2020/07/28	0	0.00	1	63.30	62.50	-1	2,038	-0.05%
2020/07/22	0	0.00	1	65.10	65.70	-1	2,041	-0.05%
2020/07/15	0	0.00	2	65.80	65.90	-2	2,070	-0.10%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/07	3	70.03	4	69.70	70.40	-1	2,043	-0.05%
2020/07/03	3	66.93	0	0.00	67.00	3	2,054	0.15%
2020/06/19	0	0.00	1	64.10	63.60	-1	2,145	-0.05%
2020/06/15	1	63.30	0	0.00	62.20	1	2,214	0.05%
2020/06/05	0	0.00	23	67.00	66.60	-23	2,432	-0.95%
2020/06/03	0	0.00	1	65.40	65.40	-1	2,409	-0.04%
2020/06/01	0	0.00	7	64.30	64.30	-7	2,387	-0.29%
2020/05/26	0	0.00	1	62.70	62.40	-1	2,363	-0.04%
2020/05/25	1	62.50	2	62.10	62.40	-1	2,391	-0.04%
2020/05/18	5	61.80	0	0.00	62.10	5	2,457	0.20%
2020/05/13	4	63.60	0	0.00	63.80	4	2,413	0.17%
2020/05/12	1	64.30	0	0.00	64.40	1	2,399	0.04%
2020/05/11	0	0.00	2	64.40	65.60	-2	2,366	-0.08%
2020/05/08	0	0.00	1	62.10	62.00	-1	2,319	-0.04%
2020/04/22	0	0.00	1	58.80	58.80	-1	2,318	-0.04%
2020/04/21	5	59.30	7	57.90	57.80	-2	2,299	-0.09%
2020/04/16	2	61.60	0	0.00	61.50	2	2,224	0.09%
2020/04/15	5	60.80	2	61.45	61.50	3	2,208	0.14%
2020/04/14	0	0.00	1	60.30	60.10	-1	2,184	-0.05%
2020/04/13	0	0.00	3	59.60	59.40	-3	2,166	-0.14%
2020/04/08	0	0.00	1	57.70	58.80	-1	2,147	-0.05%
2020/04/06	2	53.75	0	0.00	54.20	2	2,008	0.10%
2020/03/27	0	0.00	2	52.50	51.30	-2	1,859	-0.11%
2020/03/20	1	48.85	2	48.30	49.05	-1	1,842	-0.05%
2020/03/19	3	45.63	0	0.00	45.10	3	1,806	0.17%
2020/03/18	0	0.00	1	52.50	50.10	-1	1,746	-0.06%
2020/03/16	1	57.70	0	0.00	55.50	1	1,688	0.06%
2020/03/13	2	55.05	1	58.00	57.60	1	1,672	0.06%
2020/03/12	7	61.16	2	61.40	60.80	5	1,588	0.31%
2020/03/11	5	68.80	0	0.00	67.30	5	1,505	0.33%
2020/03/09	1	69.00	0	0.00	68.20	1	1,545	0.06%
2020/03/05	3	69.90	0	0.00	70.60	3	1,562	0.19%
2020/03/02	0	0.00	1	69.50	68.80	-1	1,592	-0.06%
2020/02/27	3	68.83	0	0.00	69.00	3	1,603	0.19%
2020/02/25	2	68.60	2	69.80	69.10	0	1,570	0.00%
2020/02/05	3	70.50	0	0.00	71.00	3	1,894	0.16%
2020/02/03	1	67.80	0	0.00	68.90	1	2,110	0.05%
2020/01/20	0	0.00	4	75.40	75.50	-4	2,169	-0.18%
2020/01/15	0	0.00	1	75.50	75.30	-1	2,198	-0.05%
2020/01/14	1	75.30	0	0.00	75.60	1	2,212	0.05%
2020/01/13	1	74.90	0	0.00	75.00	1	2,210	0.05%
2020/01/10	0	0.00	2	74.50	74.30	-2	2,268	-0.09%
2020/01/09	2	74.30	0	0.00	74.20	2	2,277	0.09%
2020/01/03	3	75.70	0	0.00	75.70	3	2,275	0.13%
2020/01/02	0	0.00	2	76.10	76.30	-2	2,264	-0.09%
2019/12/27	2	75.70	0	0.00	75.90	2	2,268	0.09%
2019/12/18	10	75.70	0	0.00	75.60	10	2,390	0.42%
2019/11/29	0	0.00	1	75.10	75.00	-1	3,123	-0.03%
2019/11/28	0	0.00	1	75.00	75.10	-1	3,153	-0.03%
2019/11/21	1	75.00	0	0.00	75.10	1	3,321	0.03%
2019/11/19	2	75.40	0	0.00	75.20	2	3,326	0.06%
2019/11/08	1	75.10	0	0.00	75.00	1	3,389	0.03%
2019/11/07	1	74.50	0	0.00	74.50	1	3,402	0.03%
2019/11/05	3	74.50	0	0.00	74.50	3	3,319	0.09%
2019/11/04	0	0.00	2	74.70	74.40	-2	3,306	-0.06%
2019/10/31	5	77.08	0	0.00	76.00	5	3,189	0.16%
2019/10/29	2	78.15	0	0.00	77.60	2	3,051	0.07%
2019/10/28	3	79.13	0	0.00	78.60	3	3,016	0.10%
2019/10/24	0	0.00	0	81.10	81.10	0	2,963	0.00%
2019/10/21	1	80.80	0	0.00	80.80	1	3,002	0.03%
2019/10/04	0	0.00	1	82.10	81.90	-1	2,893	-0.03%
2019/10/02	0	0.00	1	82.40	82.60	-1	2,892	-0.03%
2019/09/24	2	83.10	0	0.00	83.00	2	2,801	0.07%
2019/09/09	1	81.70	0	0.00	81.50	1	2,612	0.04%
2019/09/03	0	0.00	1	80.80	80.70	-1	2,259	-0.04%
2019/08/27	0	0.00	3	79.20	79.20	-3	1,862	-0.16%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/14	0	0.00	3	78.30	77.90	-3	1,708	-0.18%
2019/08/05	0	0.00	1	75.90	75.10	-1	1,838	-0.05%
2019/08/02	0	0.00	2	76.80	75.80	-2	1,915	-0.10%
2019/07/25	0	0.00	1	79.30	79.20	-1	2,053	-0.05%
2019/07/18	0	0.00	2	75.50	75.40	-2	2,088	-0.10%
2019/07/17	2	75.80	0	0.00	75.40	2	2,123	0.09%
2019/07/12	1	76.30	0	0.00	76.30	1	2,269	0.04%
2019/07/08	1	74.30	0	0.00	74.50	1	2,582	0.04%
2019/07/01	5	74.60	3	74.53	74.50	2	2,702	0.07%
2019/06/27	2	73.00	0	0.00	73.60	2	2,782	0.07%
2019/06/24	1	72.10	0	0.00	72.30	1	2,766	0.04%
2019/06/21	2	72.00	1	72.90	72.00	1	2,805	0.04%
2019/06/20	1	72.60	1	71.90	72.40	0	2,813	0.00%
2019/06/12	0	0.00	1	70.90	70.50	-1	3,426	-0.03%
2019/06/10	1	70.10	0	0.00	70.50	1	3,491	0.03%
2019/05/31	0	0.00	1	70.60	70.80	-1	3,592	-0.03%
2019/05/21	2	69.00	0	0.00	69.50	2	3,853	0.05%
2019/05/15	2	68.70	0	0.00	69.20	2	3,886	0.05%
2019/05/13	3	70.33	3	72.17	70.20	0	3,910	0.00%
2019/05/10	1	74.00	0	0.00	73.50	1	3,847	0.03%
2019/05/09	1	76.90	1	75.90	75.80	0	3,794	0.00%
2019/05/08	3	77.43	3	77.40	77.50	0	3,787	0.00%
2019/05/03	0	0.00	1	81.40	81.10	-1	3,773	-0.03%
2019/04/30	1	78.20	1	80.10	80.00	0	3,910	0.00%
2019/04/25	6	81.20	5	80.90	80.80	1	3,983	0.03%
2019/04/23	2	81.00	0	0.00	81.10	2	4,027	0.05%
2019/04/22	1	82.00	0	0.00	81.80	1	4,006	0.02%
2019/04/18	2	82.00	2	80.50	80.10	0	3,974	0.00%
2019/04/17	0	0.00	6	82.70	82.00	-6	3,968	-0.15%
2019/04/16	1	82.60	0	0.00	83.40	1	3,921	0.03%
2019/04/15	0	0.00	10	82.39	82.80	-10	3,849	-0.26%
2019/04/09	0	0.00	1	81.60	81.60	-1	4,012	-0.02%
2019/04/03	1	80.50	0	0.00	80.60	1	4,051	0.02%
2019/04/02	0	0.00	1	81.50	81.10	-1	4,059	-0.02%
2019/04/01	0	0.00	1	83.00	82.00	-1	4,061	-0.02%
2019/03/29	1	80.50	0	0.00	81.00	1	3,987	0.03%
2019/03/27	5	80.70	3	81.23	80.90	2	4,039	0.05%
2019/03/20	5	82.30	0	0.00	82.80	5	4,119	0.12%
2019/03/19	0	0.00	2	82.15	81.70	-2	4,097	-0.05%
2019/03/18	1	81.60	11	81.02	81.60	-10	4,130	-0.24%
2019/03/14	0	0.00	3	77.90	76.70	-3	3,935	-0.08%
2019/03/13	1	78.70	0	0.00	78.20	1	3,921	0.03%
2019/03/11	3	78.80	0	0.00	78.80	3	3,943	0.08%
2019/03/08	1	76.90	1	77.80	78.20	0	4,004	0.00%
2019/03/06	1	77.90	0	0.00	78.10	1	4,069	0.02%
2019/03/05	2	77.50	1	77.30	77.40	1	4,202	0.02%
2019/03/04	3	79.27	1	78.80	78.70	2	4,188	0.05%
2019/02/27	2	78.90	0	0.00	78.60	2	4,145	0.05%
2019/02/26	7	79.46	5	78.86	78.80	2	4,137	0.05%
2019/02/25	2	78.05	6	78.72	78.90	-4	4,080	-0.10%
2019/02/22	0	0.00	3	77.60	77.10	-3	4,000	-0.07%
2019/02/21	6	77.75	3	77.77	77.60	3	4,007	0.07%
2019/02/20	3	77.37	0	0.00	77.30	3	3,990	0.08%
2019/02/19	1	77.30	5	77.62	77.20	-4	3,955	-0.10%
2019/02/18	1	76.10	0	0.00	76.50	1	3,889	0.03%
2019/02/15	2	75.60	13	75.50	75.40	-11	3,863	-0.28%
2019/02/14	4	76.28	2	76.10	76.10	2	3,842	0.05%
2019/02/13	5	76.32	1	76.90	76.30	4	3,813	0.10%
2019/02/11	1	76.10	1	76.70	76.30	0	3,724	0.00%
2019/01/29	9	74.80	0	0.00	74.70	9	3,688	0.24%
2019/01/25	1	75.50	0	0.00	75.60	1	3,646	0.03%
2019/01/23	1	76.00	1	76.40	77.30	0	3,604	0.00%
2019/01/22	1	75.70	0	0.00	75.50	1	3,566	0.03%
2019/01/21	1	77.50	0	0.00	77.50	1	3,489	0.03%
2019/01/18	1	78.60	0	0.00	78.70	1	3,424	0.03%
2019/01/16	3	80.50	0	0.00	80.60	3	3,450	0.09%
2019/01/15	0	0.00	1	82.00	81.00	-1	3,446	-0.03%
2019/01/14	0	0.00	3	79.50	79.80	-3	3,408	-0.09%
2019/01/11	1	79.70	0	0.00	79.60	1	3,413	0.03%
2019/01/09	1	80.70	0	0.00	80.60	1	3,377	0.03%
2019/01/07	3	83.57	1	82.70	82.00	2	3,293	0.06%
2019/01/03	0	0.00	4	82.03	82.20	-4	3,165	-0.13%
2019/01/02	2	81.90	3	82.90	80.90	-1	3,059	-0.03%
2018/12/28	0	0.00	1	79.70	79.90	-1	2,974	-0.03%
2018/12/27	0	0.00	2	79.05	79.00	-2	2,964	-0.07%
2018/12/26	2	77.40	0	0.00	77.10	2	2,902	0.07%
2018/12/25	3	77.87	0	0.00	78.10	3	2,887	0.10%
2018/12/24	1	79.60	0	0.00	80.50	1	2,843	0.04%
2018/12/21	1	77.30	1	78.00	77.90	0	2,821	0.00%
2018/12/19	1	78.80	0	0.00	78.80	1	2,767	0.04%
2018/12/18	1	78.60	1	79.20	78.60	0	2,707	0.00%
2018/12/17	2	81.30	1	82.90	79.10	1	2,711	0.04%
2018/12/14	2	79.80	5	81.10	80.90	-3	2,682	-0.11%
2018/12/12	1	80.40	1	80.90	80.50	0	2,751	0.00%
2018/12/11	3	79.90	2	79.71	80.50	1	2,727	0.04%
2018/12/10	2	77.75	0	0.00	77.30	2	2,619	0.08%
2018/12/03	1	77.80	1	79.50	79.50	0	2,563	0.00%
2018/11/29	0	0.00	1	77.20	77.00	-1	2,526	-0.04%
2018/11/28	2	75.65	3	77.97	77.50	-1	2,469	-0.04%
2018/11/26	1	72.10	1	71.90	72.20	0	2,279	0.00%
2018/11/20	0	0.00	3	74.10	74.00	-3	2,246	-0.13%
2018/11/19	3	74.10	0	0.00	74.70	3	2,228	0.13%
2018/11/12	0	0.00	2	73.20	73.30	-2	2,190	-0.09%
2018/11/09	0	0.00	1	72.90	73.50	-1	2,193	-0.05%
2018/11/08	4	74.13	0	0.00	73.90	4	2,154	0.19%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/11	1	65.50	0	0.00	64.30	1	1,976	0.05%
2018/10/05	0	0.00	1	70.30	70.00	-1	1,991	-0.05%
2018/10/04	0	0.00	3	72.00	72.00	-3	1,985	-0.15%
2018/10/02	3	74.33	0	0.00	74.10	3	1,991	0.15%
2018/09/28	1	75.80	0	0.00	74.10	1	2,032	0.05%
2018/09/25	0	0.00	3	75.10	75.20	-3	1,964	-0.15%
2018/09/17	2	69.90	4	70.70	72.50	-2	1,596	-0.13%
2018/09/13	2	68.35	0	0.00	68.10	2	1,496	0.13%
2018/09/12	2	70.30	2	68.85	69.00	0	1,486	0.00%
2018/09/11	1	70.10	1	69.90	70.00	0	1,476	0.00%
2018/09/10	4	71.13	4	69.75	69.20	0	1,457	0.00%
2018/09/07	1	72.60	1	72.50	70.80	0	1,430	0.00%
2018/09/05	0.3	71.90	1	73.50	71.90	-0.7	1,384	-0.05%
2018/08/21	1	68.20	0	0.00	68.50	1	1,428	0.07%
2018/08/16	3	70.00	0	0.00	70.00	3	1,403	0.21%
2018/08/09	1	73.90	0	0.00	73.80	1	1,477	0.07%
2018/08/07	0	0.00	1	79.00	78.90	-1	1,462	-0.07%
2018/08/06	0	0.00	2	79.90	79.10	-2	1,475	-0.14%
2018/08/03	0	0.00	5	79.40	79.00	-5	1,436	-0.35%
2018/07/18	5	77.40	0	0.00	77.60	5	1,464	0.34%
2018/07/13	0	0.00	2	75.70	75.20	-2	1,491	-0.13%
2018/06/01	2	74.00	0	0.00	72.80	2	1,727	0.12%
2018/05/25	0	0.00	1	71.20	71.50	-1	1,784	-0.06%
2018/05/24	0	0.00	1	71.00	70.80	-1	1,787	-0.06%
2018/05/22	1	70.00	0	0.00	69.70	1	1,782	0.06%
2018/05/08	1	69.40	0	0.00	68.10	1	1,622	0.06%
2018/05/03	0	0.00	0.2	70.20	69.60	-0.2	1,615	-0.01%
2018/04/26	1	67.90	0	0.00	67.70	1	1,656	0.06%
2018/04/24	1	69.70	0	0.00	69.70	1	1,633	0.06%
2018/04/17	1	73.30	0	0.00	73.50	1	1,453	0.07%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/02	1	79.10	0	0.00	79.00	1	1,435	0.07%
2018/03/23	0	0.00	2	77.10	77.50	-2	1,326	-0.15%
2018/03/14	2	78.85	0	0.00	79.00	2	1,208	0.17%
2018/03/08	1	78.10	0	0.00	78.90	1	1,152	0.09%
2018/03/02	2	79.60	0	0.00	79.70	2	1,062	0.19%
2018/02/26	0	0.00	3	81.80	81.30	-3	1,080	-0.28%
2018/02/22	3	80.40	0	0.00	80.20	3	1,086	0.28%
2018/02/06	1	83.00	0	0.00	81.30	1	1,120	0.09%
2018/02/05	1	84.50	0	0.00	84.20	1	1,104	0.09%
2018/01/24	2	88.10	2	87.70	88.20	0	1,161	0.00%
2018/01/11	1	84.60	0	0.00	84.80	1	1,224	0.08%
2018/01/04	0	0.00	1	88.00	89.10	-1	1,282	-0.08%