• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    1,607張
  • 產業
    上櫃 半導體類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000424.50421.5001,4900.00%
2024/11/261431.0000.00430.5011,3700.07%
2024/11/210423.5000.00423.0001,3080.00%
2024/11/1500.001425.50427.50-11,291-0.08%
2024/11/141423.0000.00424.0011,2850.08%
2024/11/0800.001425.50426.50-11,217-0.08%
2024/11/061402.5000.00402.0011,1840.08%
2024/10/300422.001424.00424.00-11,264-0.08%
2024/10/221433.001440.00439.5001,3850.00%
2024/10/180431.0000.00430.0001,4320.00%
2024/10/171439.0000.00438.5011,4540.07%
2024/10/091440.0000.00438.5011,5020.07%
2024/10/071445.132444.50446.00-11,522-0.06%
2024/09/242.1456.0700.00456.002.11,7030.12%
2024/09/2000.001468.00464.00-11,700-0.06%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/052457.7500.00449.0021,8380.11%
2024/09/042460.0100.00457.0021,8400.11%
2024/09/030.1481.2000.00485.500.11,8250.00%
2024/08/300.1485.000.2483.00484.50-0.21,849-0.01%
2024/08/290.1480.0000.00478.000.11,8740.00%
2024/08/210484.0000.00479.5001,9550.00%
2024/08/161484.5000.00479.0011,9520.05%
2024/08/1400.003478.67485.00-31,950-0.15%
2024/08/1200.002464.50466.00-21,939-0.10%
2024/08/092.1447.4900.00454.002.11,9400.11%
2024/08/081446.000447.00443.0011,9150.05%
2024/08/074454.8800.00460.5041,8990.21%
2024/08/052.3459.661468.00454.001.31,8500.07%
2024/08/020.1504.3800.00503.000.11,8580.01%
2024/08/0100.001513.00512.00-11,867-0.05%
2024/07/291499.0000.00498.0011,9170.05%
2024/07/231512.002512.11512.00-11,883-0.05%
2024/07/221520.0000.00519.0011,8660.05%
2024/07/194.1553.9500.00544.004.11,8470.22%
2024/07/170577.091580.00576.00-11,800-0.05%
2024/07/160584.0000.00584.0001,8040.00%
2024/07/120582.001.2589.81588.00-1.21,865-0.06%
2024/07/090579.0600.00580.0001,9100.00%
2024/07/0500.000582.00582.0001,9160.00%
2024/07/040573.531.1580.07581.00-1.11,919-0.05%
2024/07/030562.001561.00560.00-11,893-0.05%
2024/07/021568.0000.00563.0011,8830.05%
2024/07/010.2567.007.2558.61565.00-71,857-0.37%
2024/06/252528.0000.00528.0021,9500.10%
2024/06/240533.006531.00530.00-62,049-0.29%
2024/06/211539.0100.00540.0012,0840.05%
2024/06/2000.001544.00543.00-12,085-0.05%
2024/06/196541.000.5542.00540.005.52,1040.26%
2024/06/140531.0000.00534.0002,1620.00%
2024/06/130543.005544.80543.00-52,133-0.23%
2024/06/0700.0011537.64542.00-112,193-0.50%
2024/06/060532.001534.00533.00-12,190-0.05%
2024/06/0400.001540.00533.00-12,306-0.04%
2024/06/030534.000.3530.00534.00-0.32,321-0.01%
2024/05/3100.002526.50527.00-22,311-0.09%
2024/05/3000.002522.50521.00-22,287-0.09%
2024/05/291.3529.851.1529.09527.000.22,2950.01%
2024/05/280.2530.0000.00530.000.22,3000.01%
2024/05/241522.0000.00525.0012,3370.04%
2024/05/2300.001518.00520.00-12,336-0.04%
2024/05/221519.0000.00520.0012,3390.04%
2024/05/1600.007513.00517.00-72,341-0.30%
2024/05/150512.0000.00513.0002,3560.00%
2024/05/1300.002.1515.46516.00-2.12,405-0.09%
2024/05/102.1511.0200.00515.002.12,3930.09%
2024/05/091507.9800.00504.0012,3830.04%
2024/05/0600.001531.00529.00-12,289-0.04%
2024/05/030520.000524.00520.0002,2180.00%
2024/05/020515.0000.00514.0002,2060.00%
2024/04/297516.0000.00518.0072,1930.32%
2024/04/260.1513.792512.00511.00-1.92,197-0.09%
2024/04/251509.0100.00507.0012,2010.05%
2024/04/243519.001519.00525.0022,2080.09%
2024/04/232510.005505.00504.00-32,218-0.14%
2024/04/223508.6700.00503.0032,2150.14%
2024/04/194.1524.0100.00520.004.12,1900.18%
2024/04/180549.0000.00547.0002,1350.00%
2024/04/1700.006542.33544.00-62,128-0.28%
2024/04/164537.2500.00535.0042,1090.19%
2024/04/157544.2900.00545.0072,0760.34%
2024/04/121549.0000.00545.0012,0530.05%
2024/04/114548.003548.00545.0012,0230.05%
2024/04/102554.5000.00553.0022,0120.10%
2024/04/0900.0024551.00551.00-242,031-1.18%
2024/04/0832550.874547.75551.00282,0251.38%
2024/04/011564.0000.00563.0012,0510.05%
2024/03/291551.0200.00580.0012,0230.05%
2024/03/281556.004557.00555.00-31,949-0.15%
2024/03/2711.1545.331549.00548.0010.11,9120.53%
2024/03/262.1571.001572.00565.001.11,8090.06%
2024/03/250585.5015585.00582.00-151,778-0.84%
2024/03/2215602.731593.00592.00141,7720.79%
2024/03/210605.000.1609.00607.00-0.11,7570.00%
2024/03/150577.5000.00576.0001,7900.00%
2024/03/141593.0100.00592.0011,7530.06%
2024/03/132611.991624.00609.0011,7390.06%
2024/03/121610.0000.00612.0011,7170.06%
2024/03/111616.932606.50608.00-11,713-0.06%
2024/03/087607.014.3623.43606.002.71,7200.16%
2024/03/072590.003.1590.53596.00-1.11,631-0.07%
2024/03/062576.0000.00576.0021,5990.13%
2024/03/0500.002577.00575.00-21,628-0.12%
2024/03/040572.0000.00572.0001,6650.00%
2024/03/010.1560.0000.00560.000.11,7290.00%
2024/02/294560.7500.00558.0041,7190.23%
2024/02/270568.0000.00555.0001,6910.00%
2024/02/264577.254.1576.02575.00-0.11,6910.00%
2024/02/2300.001575.00568.00-11,688-0.06%
2024/02/2200.001570.00575.00-11,685-0.06%
2024/02/200.1560.0000.00560.000.11,6800.00%
2024/02/190558.006559.00560.00-61,688-0.35%
2024/02/161559.0000.00562.0011,7150.06%
2024/02/158558.2500.00555.0081,6960.47%
2024/02/0500.001583.00579.00-11,651-0.06%
2024/01/311579.0000.00579.0011,7050.06%
2024/01/290586.0000.00588.0001,7640.00%
2024/01/260587.004586.50584.00-41,792-0.22%
2024/01/250588.001591.00594.00-11,813-0.05%
2024/01/220588.000594.00589.0001,8310.00%
2024/01/192580.0000.00582.0021,8300.11%
2024/01/180.1582.910576.40580.000.11,8200.00%
2024/01/172.1576.980579.78577.002.11,7970.11%
2024/01/151601.0000.00603.0011,7510.06%
2024/01/111600.001595.00601.0001,7370.00%
2024/01/100.1587.5900.00588.000.11,7270.00%
2024/01/080586.000.1586.00586.00-0.11,7270.00%
2024/01/040578.000578.67579.0001,7190.00%
2024/01/030.1573.2200.00573.000.11,7250.01%
2024/01/020584.5000.00580.0001,6880.00%
2023/12/290588.0000.00587.0001,6740.00%
2023/12/281.1587.152589.00588.00-0.91,668-0.06%
2023/12/271599.191598.00598.0001,6290.00%
2023/12/263613.0000.00615.0031,5950.19%
2023/12/210.1609.890.1612.00614.0001,5760.00%
2023/12/204613.0000.00613.0041,5700.25%
2023/12/180617.0000.00626.0001,5340.00%
2023/12/1500.000624.00628.0001,5200.00%
2023/12/131611.0000.00610.0011,4470.07%
2023/12/120.1610.001618.43622.00-0.91,439-0.06%
2023/12/070574.0000.00575.0001,3800.00%
2023/12/060587.0000.00587.0001,3650.00%
2023/12/0400.002591.00589.00-21,333-0.15%
2023/12/010578.0000.00582.0001,3080.00%
2023/11/291587.961.2584.66584.00-0.21,259-0.02%
2023/11/2800.002574.00580.00-21,217-0.16%
2023/11/200526.002.1530.38526.00-2.11,126-0.19%
2023/11/1700.001532.00532.00-11,131-0.09%
2023/11/1600.003534.00536.00-31,127-0.27%
2023/11/1500.000.2533.69532.00-0.21,113-0.02%
2023/11/1400.001522.00522.00-11,082-0.09%
2023/11/1300.000.1521.00522.00-0.11,0870.00%
2023/11/1000.001514.00515.00-11,084-0.09%
2023/11/090512.0000.00514.0001,0900.00%
2023/11/080.1510.0000.00512.000.11,0910.01%
2023/11/070517.0000.00521.0001,0480.00%
2023/11/0600.001521.00520.00-11,042-0.10%
2023/11/020.1503.005506.00506.00-4.91,005-0.49%
2023/11/0100.001.1497.21499.50-1.1989-0.11%
2023/10/261463.0000.00462.5011,0090.10%
2023/10/0500.000457.50461.0001,2840.00%
2023/10/040456.0000.00453.5001,2850.00%
2023/10/0300.000463.50462.0001,2800.00%
2023/10/020459.7500.00463.0001,2920.00%
2023/09/2100.002470.75468.50-21,285-0.16%
2023/09/1400.001.1476.21478.50-1.11,303-0.08%
2023/09/130.1462.002.9463.31461.00-2.81,287-0.22%
2023/09/122.9463.3300.00465.502.91,2860.22%
2023/09/070.1469.0000.00468.000.11,3030.01%
2023/09/0600.000.3476.00473.00-0.31,307-0.03%
2023/08/290462.3300.00461.5001,3290.00%
2023/08/2800.000.1465.50465.00-0.11,323-0.01%
2023/08/250457.2200.00454.5001,3250.00%
2023/08/2300.004458.00460.00-41,364-0.29%
2023/08/221.1448.1900.00447.501.11,3850.08%
2023/08/214448.0000.00447.0041,3980.29%
2023/08/181455.5000.00456.0011,3960.07%
2023/08/1700.003456.50457.50-31,405-0.21%
2023/08/163450.0000.00451.0031,4040.21%
2023/08/150464.0000.00458.0001,4030.00%
2023/08/141.1464.055.1467.49463.50-41,414-0.28%
2023/08/111473.5000.00472.5011,4140.07%
2023/08/102473.000474.50472.0021,4280.14%
2023/08/0900.000.1482.00479.00-0.11,4210.00%
2023/08/080488.8300.00481.0001,4230.00%
2023/08/023504.010.3509.01499.002.71,4030.19%
2023/08/0100.000.7514.21512.00-0.71,369-0.05%
2023/07/270.1511.644516.00512.00-3.91,391-0.28%
2023/07/260515.960.5513.93506.00-0.41,391-0.03%
2023/07/2500.000.1523.00523.00-0.11,3830.00%
2023/07/244.1506.043509.00508.001.11,3660.08%
2023/07/210509.0000.00511.0001,3690.00%
2023/07/191.1528.673522.00517.00-1.91,359-0.14%
2023/07/180523.500542.00542.0001,3340.00%
2023/07/1700.000535.00530.0001,2980.00%
2023/07/140532.0012.1527.76532.00-12.11,315-0.92%
2023/07/137518.861.1520.81514.0061,2860.46%
2023/07/1100.000.1496.45495.50-0.11,228-0.01%
2023/07/102491.000.1492.00490.001.91,2490.15%
2023/06/270489.6200.00494.0001,3360.00%
2023/06/214.1498.9200.00493.504.11,3350.31%
2023/06/206507.0000.00507.0061,3310.45%
2023/06/1900.002512.00511.00-21,367-0.15%
2023/06/160512.001513.00513.00-11,372-0.07%
2023/06/1400.000516.00512.0001,4090.00%
2023/06/070511.0000.00514.0001,5040.00%
2023/05/3000.000504.00509.0001,5660.00%
2023/05/2600.000.1498.00499.00-0.11,5680.00%
2023/05/251488.0000.00491.5011,5590.06%
2023/05/2300.000.1490.00491.00-0.11,5690.00%
2023/05/220483.1000.00482.0001,5640.00%
2023/05/171477.0000.00476.5011,5610.06%
2023/05/090478.0000.00477.0001,6200.00%
2023/05/030.4475.773.4478.97472.50-31,713-0.18%
2023/05/020.1491.0000.00491.000.11,7020.00%
2023/04/260473.6300.00476.5001,8210.00%
2023/04/251.1480.2600.00478.501.11,8460.06%
2023/04/240.1477.9900.00477.000.11,8550.01%
2023/04/2100.001485.00477.00-11,880-0.05%
2023/04/193.7497.151497.50481.002.71,9300.14%
2023/04/180.5505.5200.00497.500.51,8980.03%
2023/04/170.2509.2100.00507.000.21,9000.01%
2023/04/130.2514.3600.00517.000.21,9190.01%
2023/04/120.4518.6600.00518.000.41,9010.02%
2023/04/112522.5000.00522.0021,9040.11%
2023/04/070514.0000.00513.0001,8990.00%
2023/03/240525.0000.00525.0001,9210.00%
2023/03/2300.000.1525.00526.00-0.11,9160.00%
2023/03/221515.0000.00523.0011,9040.05%
2023/03/2100.000.1506.00509.00-0.11,8830.00%
2023/03/200506.0000.00506.0001,8890.00%
2023/03/140.1491.0000.00488.500.11,8350.00%
2023/03/130.1502.0000.00497.000.11,8350.00%
2023/03/101503.0000.00504.0011,8290.05%
2023/03/0900.001518.00514.00-11,864-0.05%
2023/03/011512.0000.00512.0011,9820.05%
2023/02/151.1512.1100.00513.001.12,4820.04%
2023/02/131517.1000.00523.0012,6130.04%
2023/02/1000.001531.00531.00-12,653-0.04%
2023/02/090.1542.0000.00543.000.12,6820.00%
2023/02/0800.000.1539.72540.00-0.12,7160.00%
2023/02/070524.0000.00526.0002,7550.00%
2023/02/060529.360.1525.00524.0002,8530.00%
2023/02/030540.3000.00542.0002,8570.00%
2023/02/0200.000534.00547.0002,8800.00%
2023/02/010526.0000.00527.0002,8730.00%
2023/01/300.1525.001510.00530.00-0.92,883-0.03%
2023/01/1700.000.1491.50493.00-0.12,8230.00%
2023/01/1600.000.1491.00493.50-0.12,8340.00%
2023/01/121480.001474.00481.0002,7960.00%
2023/01/111477.500.1476.00477.000.92,7910.03%
2023/01/055442.501443.00436.0042,7910.14%
2023/01/041436.5000.00443.0012,8090.04%
2022/12/301431.0000.00427.5012,8540.04%
2022/12/2800.001433.00428.00-12,899-0.03%
2022/12/221447.5000.00447.0012,9870.03%
2022/12/210.1445.0000.00441.500.13,0100.00%
2022/12/160.1458.5010457.50455.50-9.93,084-0.32%
2022/12/150.1470.0000.00471.500.13,0800.00%
2022/12/090465.0000.00463.0003,1080.00%
2022/12/0700.001465.00462.00-13,132-0.03%
2022/12/0200.000485.50489.0003,1090.00%
2022/12/015487.0000.00486.0053,1230.16%
2022/11/292463.502463.00465.0003,0870.00%
2022/11/246484.7500.00484.5063,0660.20%
2022/11/182474.258481.25476.00-63,014-0.20%
2022/11/1700.000.1486.00486.00-0.12,9520.00%
2022/11/1600.000.1493.00495.00-0.12,9180.00%
2022/11/1500.001493.00499.00-12,841-0.04%
2022/11/1100.000.2457.50460.00-0.22,687-0.01%
2022/11/1000.002407.00424.00-22,573-0.08%
2022/11/0800.001398.00391.00-12,482-0.04%
2022/11/071383.0000.00382.5012,4250.04%
2022/11/043375.0000.00379.5032,4150.12%
2022/11/031359.5000.00372.0012,3900.04%
2022/11/0100.001357.50359.50-12,257-0.04%
2022/10/192351.5000.00342.5022,2890.09%
2022/10/180.2351.1800.00350.000.22,3050.01%
2022/10/1100.000343.00340.5002,4220.00%
2022/10/040.1376.5000.00376.500.12,4520.00%
2022/09/291370.5000.00359.5012,4510.04%
2022/09/281364.0000.00362.0012,4610.04%
2022/09/230.1410.002.3412.50408.00-2.22,455-0.09%
2022/09/151450.0000.00450.0012,6370.04%
2022/09/141.2443.2000.00455.001.22,6630.04%
2022/09/130.3465.6600.00464.000.32,6600.01%
2022/09/082458.001460.00458.0012,7060.04%
2022/09/071440.0000.00440.0012,7150.04%
2022/09/021470.0000.00466.0012,7190.04%
2022/08/292473.501470.50471.0012,7400.04%
2022/08/2200.001505.00497.00-12,895-0.03%
2022/08/181497.0000.00506.0012,8730.03%
2022/08/110480.0000.00481.5002,8460.00%
2022/08/1000.002465.00464.00-22,850-0.07%
2022/08/0800.006472.50474.00-62,896-0.21%
2022/08/052469.001474.00475.5012,9660.03%
2022/08/031454.0100.00457.5012,9510.03%
2022/08/021443.0000.00455.0012,9560.03%
2022/08/0100.007456.14462.50-72,954-0.24%
2022/07/251462.5000.00461.0012,9930.03%
2022/07/220478.501480.00478.00-12,992-0.03%
2022/07/217459.361457.50465.0063,0110.20%
2022/07/0800.003435.00433.50-32,844-0.11%
2022/07/078416.1900.00423.5082,8220.28%
2022/07/051425.0000.00428.0012,7870.04%
2022/07/010450.0000.00436.5002,7380.00%
2022/06/301.1456.0900.00453.001.12,6870.04%
2022/06/291470.0000.00475.5012,6310.04%
2022/06/2800.002498.50493.00-22,549-0.08%
2022/06/242502.0000.00492.0022,4670.08%
2022/06/1700.000.1532.00530.00-0.12,3810.00%
2022/06/0700.001609.00608.00-12,419-0.04%
2022/06/021631.0000.00626.0012,4630.04%
2022/06/0100.001622.00622.00-12,500-0.04%
2022/05/301572.0000.00604.0012,4250.04%
2022/05/242551.503544.33540.00-12,407-0.04%
2022/05/191559.0000.00575.0012,3740.04%
2022/05/120.1519.0000.00514.000.12,2360.00%
2022/05/100535.0000.00527.0002,3480.00%
2022/05/060550.0000.00554.0002,4830.00%
2022/05/050553.3600.00569.0002,5740.00%
2022/05/040539.0000.00543.0002,5290.00%
2022/04/150.2608.0000.00602.000.22,7940.01%
2022/04/141623.0000.00623.0012,7960.04%
2022/04/120.1620.4500.00612.000.12,8390.00%
2022/04/110.1632.0000.00630.000.12,8300.00%
2022/04/080.1656.0000.00654.000.12,8500.00%
2022/04/010663.0000.00675.0002,9170.00%
2022/03/180.1673.0000.00674.000.13,0260.00%
2022/03/170.2672.500.1670.00679.000.13,0000.00%
2022/03/150.1618.0000.00606.000.12,8880.00%
2022/03/090630.0000.00629.0002,8810.00%
2022/03/0700.000.1631.00625.00-0.12,8490.00%
2022/03/040.1684.9000.00671.000.12,7990.00%
2022/03/030.2697.5000.00690.000.22,8010.01%
2022/03/020698.0000.00698.0002,8220.00%
2022/02/250685.0000.00688.0002,9070.00%
2022/02/241695.0000.00686.0012,9080.03%
2022/02/221701.0400.00705.0012,9360.03%
2022/02/105715.009731.67732.00-42,865-0.14%
2022/02/091699.0000.00699.0012,8040.04%
2022/02/084704.7500.00694.0042,7630.14%
2022/02/071718.0300.00720.0012,6580.04%
2022/01/262767.001773.00771.0012,5810.04%
2022/01/251768.0300.00769.0012,6210.04%
2022/01/2400.003790.00781.00-32,620-0.11%
2022/01/212.1769.2000.00764.002.12,5910.08%
2022/01/200.1788.4400.00785.000.12,5570.00%
2022/01/192787.501794.00795.0012,5250.04%
2022/01/181.1819.7600.00800.001.12,4760.05%
2022/01/1200.004876.00872.00-42,330-0.17%
2022/01/051883.001886.00879.0002,2400.00%
2022/01/034903.0000.00871.0042,2340.18%
2021/12/3000.005878.00888.00-52,236-0.22%
2021/12/280869.0000.00872.0002,2300.00%
2021/12/276.1862.101866.00857.005.12,2380.23%
2021/12/2400.005847.00846.00-52,234-0.22%
2021/12/235836.000.2850.00846.004.82,2370.22%
2021/12/070801.0000.00801.0002,2060.00%
2021/12/031810.001819.00819.0002,1900.00%
2021/11/240868.005876.00852.00-52,195-0.23%
2021/11/225843.0000.00844.0052,1750.23%
2021/11/120790.0000.00786.0002,2280.00%
2021/11/0300.001756.00751.00-12,217-0.05%
2021/11/011774.001780.00780.0002,1370.00%
2021/10/291766.0000.00760.0012,1490.05%
2021/10/261755.003744.33743.00-22,099-0.10%
2021/10/2500.000.2743.00749.00-0.22,094-0.01%
2021/10/222.2766.0000.00760.002.22,0770.11%
2021/10/1800.001759.00748.00-12,036-0.05%
2021/10/151755.0000.00763.0012,0370.05%
2021/10/130755.0000.00734.0002,0030.00%
2021/10/0600.000760.00739.0001,9560.00%
2021/10/050729.7100.00749.0001,9350.00%
2021/10/040753.3300.00736.0001,9130.00%
2021/10/010775.3300.00767.0001,8920.00%
2021/09/290801.5000.00798.0001,8430.00%
2021/08/2500.002830.50855.00-22,000-0.10%
2021/08/240778.0000.00778.0001,9600.00%
2021/08/200761.0000.00754.0001,9960.00%
2021/08/190774.0000.00777.0002,0170.00%
2021/08/1800.001777.00783.00-12,067-0.05%
2021/08/171760.1400.00750.0012,1650.05%
2021/08/120782.5000.00791.0002,1500.00%
2021/08/111800.1400.00799.0012,1370.05%
2021/08/101831.030844.00829.0012,1740.05%
2021/08/090852.0000.00847.0002,2320.00%
2021/08/060868.0000.00863.0002,2940.00%
2021/08/051886.001888.00890.0002,3680.00%
2021/08/0400.000900.00893.0002,4850.00%
2021/07/280850.0000.00842.0002,9590.00%
2021/07/230873.0000.00867.0003,0180.00%
2021/07/200886.0000.00877.0003,0760.00%
2021/07/190894.0000.00891.0003,1110.00%
2021/07/150906.0000.00905.0003,2550.00%
2021/07/140918.0000.00915.0003,3780.00%
2021/07/1300.000943.00933.0003,4320.00%
2021/07/060903.0000.00901.0003,5490.00%
2021/07/010903.0000.00900.0003,7890.00%
2021/06/2300.000898.00887.0003,8760.00%
2021/06/220867.0000.00855.0003,8660.00%
2021/06/1800.000.3897.27883.00-0.33,902-0.01%
2021/06/0800.000881.00862.0004,1590.00%
2021/06/0300.000843.00850.0004,2810.00%
2021/05/2500.001760.00805.00-14,654-0.02%
2021/05/211747.001762.00760.0004,8070.00%
2021/05/181767.001749.00754.0005,0210.00%
2021/05/120.1652.0000.00650.000.14,8820.00%
2021/05/060.1726.5400.00727.000.14,6650.00%
2021/05/051.1790.0000.00769.001.14,5900.02%
2021/05/041841.002854.00854.00-14,524-0.02%
2021/04/291858.001.1877.32864.00-0.14,7270.00%
2021/04/281857.0000.00853.0014,7280.02%
2021/04/2300.001838.00840.00-14,784-0.02%
2021/04/223843.332817.00811.0014,8710.02%
2021/04/2000.001.1870.48875.00-1.14,868-0.02%
2021/04/1900.000830.00831.0004,7750.00%
2021/04/1600.002795.00797.00-24,763-0.04%
2021/04/142.1798.190.1783.00778.002.14,8130.04%
2021/04/130799.0000.00792.0004,8200.00%
2021/04/120.1805.2800.00798.000.14,8040.00%
2021/04/0900.001839.00820.00-14,817-0.02%
2021/04/080817.003819.00832.00-34,804-0.06%
2021/04/061769.001772.00795.0004,8970.00%
2021/03/2500.000.1721.00716.00-0.14,9780.00%
2021/03/1600.000754.00770.0004,8190.00%
2021/03/1500.001750.00744.00-14,774-0.02%
2021/03/020.1762.0000.00740.000.14,9660.00%
2021/02/261750.0000.00740.0014,9620.02%
2021/02/231782.0000.00779.0014,8530.02%
2021/02/191715.0000.00711.0014,6530.02%
2021/02/1700.002689.50697.00-24,559-0.04%
2021/01/292640.0000.00620.0024,3690.05%
2021/01/271683.0000.00680.0014,4170.02%
2021/01/262683.0000.00673.0024,4050.05%
2021/01/250.1701.430.1696.00690.0004,3430.00%
2021/01/2200.001.1666.48716.00-1.14,205-0.02%
2021/01/211651.001.2659.17651.00-0.24,0930.00%
2021/01/200.3655.5300.00654.000.34,0650.01%
2021/01/1900.000675.00666.0004,0480.00%
2021/01/180658.0000.00657.0004,0160.00%
2021/01/150685.0000.00662.0003,9760.00%
2021/01/141724.421734.00700.0003,9290.00%
2021/01/121723.0000.00715.0013,8600.03%
2021/01/1100.000727.00740.0003,8490.00%
2021/01/0800.001725.00729.00-13,866-0.03%
2021/01/071710.000.1715.00714.000.93,9330.02%
2021/01/0600.001727.00713.00-13,922-0.03%
2021/01/051706.0600.00709.0013,8670.03%
2021/01/041705.001721.00720.0003,8680.00%
2020/12/310725.0000.00708.0003,8100.00%
2020/12/3000.002727.01725.00-23,761-0.05%
2020/12/292689.0000.00704.0023,6280.06%
2020/12/280658.0000.00651.0003,4920.00%
2020/12/1700.001616.00625.00-13,261-0.03%
2020/12/110619.0000.00613.0003,2850.00%
2020/12/100638.0000.00630.0003,2610.00%
2020/12/0300.000650.00645.0003,1380.00%
2020/12/020.1648.860.1620.00653.0002,9950.00%
2020/12/010.1612.004.7598.03613.00-4.62,805-0.16%
2020/11/2700.001.1498.10508.00-1.12,554-0.04%
2020/11/2600.001498.00498.50-12,537-0.04%
2020/11/250.1480.0000.00478.000.12,4750.00%
2020/11/2400.004479.25479.50-42,441-0.16%
2020/11/2300.001448.00467.50-12,338-0.04%
2020/11/2000.001442.50442.00-12,229-0.04%
2020/11/1900.001440.00440.00-12,213-0.05%
2020/11/184.3437.1000.00438.004.32,2150.20%
2020/11/170.3436.9200.00433.000.32,2330.01%
2020/11/121422.0000.00421.0012,2970.04%
2020/11/100423.0000.00420.0002,2860.00%
2020/11/0400.001438.00435.50-12,272-0.04%
2020/10/2800.001422.50421.00-12,378-0.04%
2020/10/1600.001414.00413.00-12,844-0.04%
2020/10/1500.001411.50417.50-12,863-0.03%
2020/10/0800.001395.00396.50-12,928-0.03%
2020/10/0600.002392.75393.00-23,021-0.07%
2020/10/051385.0000.00387.5013,0800.03%
2020/09/3000.001380.50384.00-13,178-0.03%
2020/09/241374.0000.00373.0013,3630.03%
2020/09/232382.5000.00382.0023,3760.06%
2020/09/221389.5000.00390.0013,3680.03%
2020/09/1800.002403.00403.00-23,380-0.06%
2020/09/161406.002405.75406.00-13,494-0.03%
2020/09/0800.001397.00396.50-13,652-0.03%
2020/09/012388.5000.00393.5024,0200.05%
2020/08/311393.0000.00394.0014,0660.02%
2020/08/201370.502373.00379.50-14,224-0.02%
2020/08/181407.0000.00408.0014,1960.02%
2020/08/121410.0000.00409.0014,2730.02%
2020/08/102415.5000.00412.5024,3020.05%
2020/08/071426.5000.00420.5014,3240.02%
2020/08/061429.502431.50430.00-14,316-0.02%
2020/08/052430.0000.00425.5024,3550.05%
2020/07/312422.7500.00421.5024,3600.05%
2020/07/2800.001435.50425.50-14,602-0.02%
2020/07/2700.002422.00418.00-24,546-0.04%
2020/07/2400.000.1411.00408.00-0.14,5430.00%
2020/07/2200.002421.00420.00-24,573-0.04%
2020/07/2100.001407.00409.50-14,560-0.02%
2020/07/172389.7500.00387.0024,4990.04%
2020/07/161406.500.1394.50391.500.94,5430.02%
2020/07/152428.751.1426.00426.000.94,4820.02%
2020/07/132437.251429.00436.0014,4930.02%
2020/07/101425.001427.50423.0004,5160.00%
2020/07/094434.7500.00433.5044,5140.09%
2020/07/0800.002427.50427.00-24,447-0.04%
2020/07/072423.501422.50425.0014,4430.02%
2020/07/0200.001410.00412.00-14,596-0.02%
2020/07/0100.002410.50410.00-24,633-0.04%
2020/06/2900.001400.50397.00-14,715-0.02%
2020/06/2400.003409.67406.50-34,710-0.06%
2020/06/230.1405.501408.00405.50-14,763-0.02%
2020/06/2200.001403.50403.00-14,786-0.02%
2020/06/191402.971403.00402.5004,8750.00%
2020/06/151381.5000.00381.0015,2680.02%
2020/06/120.1385.5000.00383.500.15,3730.00%
2020/06/110.1390.002395.50388.50-1.95,456-0.03%
2020/06/093401.481400.00398.0025,7160.04%
2020/06/080.1401.003399.33401.00-35,774-0.05%
2020/06/0500.001385.00383.50-15,697-0.02%
2020/06/041378.5000.00378.0015,7380.02%
2020/06/0200.001369.00377.00-15,815-0.02%
2020/05/292362.2500.00361.5025,8290.03%
2020/05/2100.001375.00375.00-16,225-0.02%
2020/05/201370.0000.00368.5016,2740.02%
2020/05/151373.002369.25370.00-16,485-0.02%
2020/05/141375.0000.00372.5016,5600.02%
2020/05/071384.501382.00381.0006,6170.00%
2020/05/061382.5000.00382.0016,6310.02%
2020/05/051390.001387.00391.5006,5950.00%
2020/05/0400.002377.50380.50-26,582-0.03%
2020/04/302388.001383.00385.0016,6300.02%
2020/04/2800.001367.00371.00-16,593-0.02%
2020/04/273362.001365.00364.5026,6700.03%
2020/04/242365.0000.00360.0026,6630.03%
2020/04/2200.001371.00372.00-16,738-0.01%
2020/04/212381.753380.17370.00-16,929-0.01%
2020/04/151373.0000.00378.5017,0110.01%
2020/04/131364.501367.00363.0007,0040.00%
2020/04/091368.5000.00367.0017,1270.01%
2020/04/082366.002367.00374.0007,1010.00%
2020/04/074358.886359.42359.50-27,041-0.03%
2020/04/011336.501335.00338.5006,8900.00%
2020/03/311341.501338.50341.0006,8660.00%
2020/03/271349.002354.00344.00-16,900-0.01%
2020/03/262345.002343.50351.5006,8140.00%
2020/03/251352.5000.00342.0016,7540.01%
2020/03/241336.002338.00334.50-16,678-0.01%
2020/03/203340.672336.25342.5016,6150.02%
2020/03/196304.833309.17311.5036,5750.05%
2020/03/181327.501319.00319.0006,4040.00%
2020/03/176320.926318.67318.0006,3470.00%
2020/03/1300.001338.00354.00-16,193-0.02%
2020/03/123363.333358.33368.0005,9810.00%
2020/03/113379.3300.00372.0035,9060.05%
2020/03/102375.5000.00379.0025,9460.03%
2020/03/061408.5000.00407.0015,8410.02%
2020/03/031419.0000.00417.0015,7650.02%
2020/03/022411.003414.00411.00-15,732-0.02%
2020/02/2700.003415.67409.50-35,656-0.05%
2020/02/263433.3300.00427.0035,5670.05%
2020/02/252451.751450.00451.0015,4230.02%
2020/02/2100.002453.75459.50-25,379-0.04%
2020/02/1900.001449.00454.00-15,293-0.02%
2020/02/182440.2500.00437.0025,2000.04%
2020/02/171455.002448.00449.50-15,121-0.02%
2020/02/141443.501445.00447.5005,0470.00%
2020/02/1300.001429.00425.50-14,946-0.02%
2020/02/122430.0000.00429.0025,0200.04%
2020/02/071418.502420.75418.00-15,335-0.02%
2020/02/062432.0000.00428.0025,5090.04%
2020/02/0500.003431.50431.50-35,438-0.06%
2020/02/041419.0000.00430.0015,3680.02%
2020/01/311396.002.5397.00400.00-1.55,282-0.03%
2020/01/303390.172385.25386.0015,3040.02%
2020/01/171430.501426.00422.0005,2360.00%
2020/01/1500.005418.00417.00-55,209-0.10%
2020/01/1400.008406.44410.00-85,117-0.16%
2020/01/132388.002395.00396.0005,1760.00%
2020/01/105383.5000.00379.0055,2220.10%
2020/01/081370.004372.00372.00-35,309-0.06%
2020/01/072377.503378.17375.00-15,519-0.02%
2020/01/039402.333411.33394.5065,6790.11%
2020/01/021386.001388.00399.0005,5780.00%
2019/12/301391.001387.50388.0005,5160.00%
2019/12/261391.0000.00386.5015,6250.02%
2019/12/251388.0000.00388.0015,6800.02%
2019/12/181388.0000.00380.0015,6530.02%
2019/12/1600.001383.00379.50-15,638-0.02%
2019/12/1300.002370.00370.00-25,588-0.04%
2019/12/121373.002370.25367.50-15,572-0.02%
2019/12/061358.5000.00363.0015,4650.02%
2019/12/021339.001327.00341.5005,3010.00%
2019/11/2100.001336.00337.50-15,429-0.02%
2019/11/201335.0000.00333.5015,3770.02%
2019/11/121344.5000.00350.0015,6280.02%
2019/11/082367.001368.00363.0015,5920.02%
2019/11/075377.0000.00379.5055,4620.09%
2019/11/062384.256386.67384.00-45,542-0.07%
2019/11/051379.5000.00385.5015,5830.02%
2019/10/291383.001376.00382.0005,3470.00%
2019/10/241.2364.582364.25364.00-0.85,220-0.02%
2019/10/231369.0000.00362.0015,2660.02%
2019/10/220.3374.501377.00372.00-0.75,250-0.01%
2019/10/216373.832376.50377.0045,1660.08%
2019/10/185368.907366.64367.00-24,990-0.04%
2019/10/171362.0000.00362.0014,9210.02%
2019/10/1600.007371.50358.50-74,923-0.14%
2019/10/156365.673367.83364.0034,9280.06%
2019/10/1400.005349.90357.50-54,754-0.11%
2019/10/0900.001318.50325.00-14,605-0.02%
2019/10/082322.5000.00321.0024,5910.04%
2019/10/0700.001329.00327.00-14,644-0.02%
2019/10/0300.001314.00326.50-14,673-0.02%
2019/09/2500.001315.00316.50-14,620-0.02%
2019/09/2400.002315.50311.50-24,682-0.04%
2019/09/1600.001296.00299.00-14,865-0.02%
2019/09/052297.001296.00297.5015,0940.02%
2019/09/041292.001291.00291.5005,1460.00%
2019/08/301288.001287.50288.0005,2890.00%
2019/08/291280.5000.00279.5015,3150.02%
2019/08/281281.5000.00283.0015,3450.02%
2019/08/2700.001274.50278.00-15,368-0.02%
2019/08/2600.001274.00270.50-15,418-0.02%
2019/08/211288.5000.00288.0015,5450.02%
2019/08/201292.001296.00289.5005,5680.00%
2019/08/161273.5000.00273.5015,4540.02%
2019/08/151266.002266.50268.00-15,468-0.02%
2019/08/085286.0000.00283.0055,6710.09%
2019/08/079297.7200.00293.0095,5620.16%
2019/08/062302.002309.50309.5005,4730.00%
2019/08/051316.0000.00313.0015,4980.02%
2019/07/1500.002343.00349.00-25,949-0.03%
2019/07/1200.001339.50339.50-16,169-0.02%
2019/07/1100.001341.00344.00-16,224-0.02%
2019/07/102335.001329.50335.0016,2220.02%
2019/07/0900.007331.07327.00-76,257-0.11%
2019/07/0800.001339.00339.00-16,348-0.02%
2019/07/051336.0000.00336.5016,4380.02%
2019/07/043332.502332.00334.0016,4820.02%
2019/07/031328.001327.00326.5006,6570.00%
2019/07/0200.002329.50329.00-26,696-0.03%
2019/07/011325.001326.00326.5006,7420.00%
2019/06/2700.002314.50312.00-27,057-0.03%
2019/06/251300.0000.00302.0017,1020.01%
2019/06/2100.001311.50311.50-16,975-0.01%
2019/06/1900.001310.00311.00-16,974-0.01%
2019/06/171308.001311.00308.5007,0390.00%
2019/06/141309.501307.50305.5007,0430.00%
2019/06/122313.252315.00310.0007,1420.00%
2019/06/111307.0000.00308.5017,1540.01%
2019/06/101294.501300.50304.0007,1700.00%
2019/06/041297.5000.00297.0017,2200.01%
2019/05/3100.001299.00305.00-17,381-0.01%
2019/05/293292.1700.00293.0037,5040.04%
2019/05/282296.7500.00298.0027,5710.03%
2019/05/2200.001314.00309.00-17,976-0.01%
2019/05/215314.502305.75312.5038,0000.04%
2019/05/204304.251312.50301.5038,0010.04%
2019/05/172311.751310.00310.0018,0770.01%
2019/05/161316.0000.00316.0018,1340.01%
2019/05/151333.001336.00333.5008,2620.00%
2019/05/141327.502325.00331.00-18,506-0.01%
2019/05/131336.5000.00330.0018,6140.01%
2019/05/081354.501354.50345.0008,6580.00%
2019/05/033350.503350.50350.5008,9660.00%
2019/04/301335.0000.00337.0019,1320.01%
2019/04/293349.503332.00332.0009,2240.00%
2019/04/261352.005353.00350.00-49,414-0.04%
2019/04/245358.0000.00351.5059,5520.05%
2019/04/221354.002360.25350.00-19,811-0.01%
2019/04/1900.005355.40360.00-59,935-0.05%
2019/04/1800.003361.00346.00-310,022-0.03%
2019/04/1700.003345.00345.00-39,944-0.03%
2019/04/153331.502334.50335.00110,1340.01%
2019/04/123326.834327.25324.50-110,345-0.01%
2019/04/117337.932345.00335.00510,4360.05%
2019/04/095352.007351.93350.50-210,552-0.02%
2019/04/0800.004339.00340.00-410,527-0.04%
2019/04/022331.003330.33326.00-110,601-0.01%
2019/04/018316.385317.20324.00310,6300.03%
2019/03/281300.502305.00298.50-110,616-0.01%
2019/03/271299.501295.50294.50010,7800.00%
2019/03/252295.5000.00297.00211,0400.02%
2019/03/211311.001308.00308.00011,2600.00%
2019/03/151303.0000.00304.00111,6100.01%
2019/03/143297.332295.50293.50111,6950.01%
2019/03/132303.502.1304.40300.50-0.111,8730.00%
2019/03/126316.677308.00303.50-111,988-0.01%
2019/03/111308.501310.50309.50012,1130.00%
2019/03/084.1306.063306.00311.001.112,3980.01%
2019/03/072316.003313.67306.50-112,506-0.01%
2019/03/061328.502323.75325.00-112,647-0.01%
2019/03/051.1317.671321.50320.000.112,9570.00%
2019/03/046332.2500.00325.50613,1500.05%
2019/02/271334.001337.00335.00013,1180.00%
2019/02/266335.005346.20332.00113,1250.01%
2019/02/252331.0000.00331.00213,1390.02%
2019/02/212343.752343.00340.00013,1990.00%
2019/02/203352.332354.75352.00113,1760.01%
2019/02/1900.001349.00348.00-113,351-0.01%
2019/02/182355.252357.25354.00013,4000.00%
2019/02/153349.675347.80355.00-213,390-0.01%
2019/02/141356.001353.00353.00013,3910.00%
2019/02/132323.004331.00345.00-213,300-0.02%
2019/02/121316.003309.00315.50-213,159-0.02%
2019/02/111294.002294.00292.00-113,198-0.01%
2019/01/301288.501287.50290.00013,3950.00%
2019/01/291282.001281.00282.50013,4350.00%
2019/01/282295.251289.50288.00113,5130.01%
2019/01/251278.005285.50290.00-413,660-0.03%
2019/01/241267.504264.50264.00-313,485-0.02%
2019/01/221268.001266.50269.00013,5860.00%
2019/01/2100.001265.00266.50-113,651-0.01%
2019/01/183260.673262.50263.00013,6940.00%
2019/01/171276.0000.00272.00113,5460.01%
2019/01/161269.501272.50273.50013,5880.00%
2019/01/146279.086271.25265.50013,5660.00%
2019/01/113293.003298.00287.50013,5680.00%
2019/01/105287.204288.25292.00113,5080.01%
2019/01/093281.003287.00277.00013,4670.00%
2019/01/073267.002269.00273.00113,5630.01%
2019/01/042244.001249.00256.00113,5830.01%
2019/01/031255.001264.50252.50013,5690.00%
2018/12/283282.6700.00280.50313,7850.02%
2018/12/273284.503281.33290.00013,8410.00%
2018/12/2600.001280.00264.00-113,798-0.01%
2018/12/253278.171274.50275.50213,8690.01%
2018/12/242288.753287.83290.00-113,824-0.01%
2018/12/211288.005286.10298.00-413,950-0.03%
2018/12/209300.727300.29294.00213,8200.01%
2018/12/192318.252316.75313.50013,6770.00%
2018/12/181319.001317.50317.50013,8850.00%
2018/12/171319.001320.50324.00013,9540.00%
2018/12/142313.254315.75315.00-213,977-0.01%
2018/12/132326.753327.83328.00-113,889-0.01%
2018/12/125330.701331.50330.00413,8770.03%
2018/12/111321.0000.00315.50113,8730.01%
2018/12/101312.001312.50316.50013,9310.00%
2018/12/075323.803324.33323.50213,9040.01%
2018/12/062329.254323.25319.50-213,948-0.01%
2018/12/054350.382353.00346.00213,8470.01%
2018/12/035382.604381.75375.00113,9170.01%
2018/11/305364.705360.90366.00013,6910.00%
2018/11/297357.219356.78356.00-213,528-0.01%
2018/11/2812346.5811346.64344.50113,3910.01%
2018/11/272306.503334.00334.00-113,129-0.01%
2018/11/263305.505303.20304.00-212,935-0.02%
2018/11/232307.003295.00295.00-112,923-0.01%
2018/11/221311.002305.00299.50-112,835-0.01%
2018/11/212303.002307.25312.00012,6720.00%
2018/11/201294.501296.50295.50012,4880.00%
2018/11/191292.501293.00296.00012,5570.00%
2018/11/167304.435299.30292.00212,5040.02%
2018/11/1500.001300.00302.00-112,368-0.01%
2018/11/146297.337295.86294.00-112,369-0.01%
2018/11/132289.501289.00294.50112,4390.01%
2018/11/121291.001293.00297.00012,3290.00%
2018/11/086301.503302.17292.50312,2250.02%
2018/11/079294.398286.94296.50112,1460.01%
2018/11/065285.602288.50278.00311,9900.03%
2018/11/052288.002290.25299.00011,9520.00%
2018/11/022287.001283.50287.00111,9430.01%
2018/11/011270.002267.25270.00-111,716-0.01%
2018/10/309218.899219.83223.50011,6660.00%
2018/10/2900.003218.00220.50-311,469-0.03%
2018/10/262214.253209.67200.50-111,380-0.01%
2018/10/258217.445215.10214.50311,2120.03%
2018/10/241242.501240.00238.00011,0800.00%
2018/10/234248.881250.50245.50310,9270.03%
2018/10/221252.001239.50257.00010,8390.00%
2018/10/192249.502251.50246.50010,7480.00%
2018/10/172270.002261.50269.50010,4380.00%
2018/10/162262.503263.33258.50-110,298-0.01%
2018/10/153259.332260.50262.50110,1770.01%
2018/10/092252.502259.50267.0009,5710.00%
2018/10/053280.831281.50275.0029,0260.02%
2018/10/044307.754305.50304.5008,7830.00%
2018/10/031314.501312.50312.5008,6520.00%
2018/10/021336.001333.50333.5008,5380.00%
2018/10/011336.001337.00339.0008,5440.00%
2018/09/282328.502335.00336.5008,5320.00%
2018/09/273334.833320.00320.0008,3660.00%
2018/09/251335.001345.00348.5008,2020.00%
2018/09/2100.001316.50331.50-17,889-0.01%
2018/09/204295.754297.25301.5007,7000.00%
2018/09/182296.253293.00291.50-17,552-0.01%
2018/09/173307.831307.50306.0027,4930.03%
2018/09/142306.004305.75314.00-27,337-0.03%
2018/09/133297.172299.50285.5017,1910.01%
2018/09/126302.585300.70294.0017,0420.01%
2018/09/1100.001313.50314.50-16,854-0.01%
2018/09/101314.5000.00301.0016,6850.01%
2018/09/061347.001350.50364.5006,2900.00%
2018/09/051349.002358.50352.00-16,239-0.02%
2018/09/041360.5000.00354.0016,2130.02%
2018/09/031365.001368.50355.0006,1170.00%
2018/08/311394.001391.50392.0006,0100.00%
2018/08/301411.501410.00405.5005,9530.00%
2018/08/291379.002384.75394.00-15,874-0.02%
2018/08/284387.882384.75384.0025,8780.03%
2018/08/271390.001388.50389.0005,8450.00%
2018/08/2200.001386.50382.00-15,934-0.02%
2018/08/206380.005359.40366.0015,7920.02%
2018/08/172403.502406.00393.5005,6320.00%
2018/08/101445.0000.00449.0015,4580.02%
2018/08/0900.001472.00438.00-15,486-0.02%
2018/08/011507.001503.00504.0005,6850.00%
2018/07/261539.001540.00536.0005,7420.00%
2018/07/241511.0000.00513.0015,6540.02%
2018/07/2300.002493.25498.00-25,649-0.04%
2018/07/201539.002544.00511.00-15,609-0.02%
2018/07/198525.507525.00534.0015,5310.02%
2018/07/171513.001512.00500.0005,4950.00%
2018/07/161523.001518.00520.0005,4900.00%
2018/07/121521.001520.00510.0005,5870.00%
2018/07/104521.254523.75521.0005,6760.00%
2018/07/093518.334515.50513.00-15,778-0.02%
2018/07/063473.833474.00493.5005,7050.00%
2018/07/044462.754465.00455.0005,6050.00%
2018/07/0310486.6510485.95485.5005,5520.00%
2018/07/023502.331497.50482.0025,5540.04%
2018/06/281530.001529.00505.0005,4860.00%
2018/06/271527.002527.50528.00-15,472-0.02%
2018/06/261507.001516.00501.0005,4200.00%
2018/06/251490.001487.50490.5005,3670.00%
2018/06/212507.501509.00514.0015,3550.02%
2018/06/1400.001520.00529.00-15,431-0.02%
2018/06/0400.001565.00564.00-15,369-0.02%
2018/06/012584.003573.67571.00-15,380-0.02%
2018/05/314626.004630.25593.0005,3090.00%
2018/05/304598.754599.25621.0005,1830.00%
2018/05/293591.002589.50584.0015,0730.02%
2018/05/283581.674579.25575.00-15,012-0.02%
2018/05/254560.753568.00568.0014,9720.02%
2018/05/233551.002529.00538.0014,8520.02%
2018/05/223563.334550.00542.00-14,766-0.02%
2018/05/2100.002559.50561.00-24,740-0.04%
2018/05/1800.002567.00561.00-24,711-0.04%
2018/05/172558.001556.00560.0014,6880.02%
2018/05/169609.117603.71580.0024,6060.04%
2018/05/153587.673589.00580.0004,4740.00%
2018/05/147565.576571.50583.0014,4050.02%
2018/05/114529.755529.00530.00-14,252-0.02%
2018/05/101501.002498.75500.00-14,107-0.02%
2018/05/093514.3300.00500.0034,1060.07%
2018/05/082500.502499.75497.0004,0610.00%
2018/05/0400.001499.00474.00-14,039-0.02%
2018/05/035508.803506.83491.0024,0580.05%
2018/05/0200.001489.00492.50-14,034-0.02%
2018/04/306479.7500.00483.0064,0500.15%
2018/04/273486.004486.13488.00-14,112-0.02%
2018/04/261485.001492.00477.5004,2290.00%
2018/04/2500.005489.00475.50-54,248-0.12%
2018/04/241490.0000.00475.0014,2810.02%
2018/04/231515.001513.00508.0004,2480.00%
2018/04/201513.001518.00508.0004,2680.00%
2018/04/1936525.611545.00523.00354,2480.82%
2018/04/1826519.621520.00520.00254,1630.60%
2018/04/171511.0000.00505.0014,1860.02%
2018/04/161507.002505.50519.00-14,225-0.02%
2018/04/133498.3314503.11493.00-114,196-0.26%
2018/03/3000.003469.50470.00-34,282-0.07%
2018/03/291471.001467.50463.5004,3330.00%
2018/03/2600.004448.00452.00-44,301-0.09%
2018/03/222476.251473.00469.0014,3030.02%
2018/03/211470.0000.00459.5014,2260.02%
2018/03/204456.006449.75458.00-24,227-0.05%
2018/03/191470.5011473.59449.50-104,232-0.24%
2018/03/168463.9417457.59460.00-94,192-0.21%
2018/03/131442.501450.00443.0004,3200.00%
2018/03/122443.2522439.86440.00-204,373-0.46%
2018/03/091435.005434.20426.50-44,372-0.09%
2018/03/072427.258428.31422.50-64,473-0.13%
2018/03/061415.0000.00417.0014,5070.02%
2018/02/261426.501420.00419.0004,7050.00%
2018/02/231429.502427.25420.00-14,754-0.02%
2018/02/212427.751430.50421.0015,0350.02%
2018/02/0700.001425.00433.00-15,016-0.02%
2018/02/0634419.411417.00394.00335,0860.65%
2018/02/052430.5000.00437.0025,2290.04%
2018/02/0100.001454.50451.00-15,463-0.02%
2018/01/311442.501435.00446.0005,5460.00%
2018/01/301443.0000.00440.5015,5680.02%
2018/01/2610441.801457.50438.0095,6040.16%
2018/01/252454.502463.50452.5005,5760.00%
2018/01/241468.0000.00468.5015,5520.02%
2018/01/231473.003480.33467.50-25,557-0.04%
2018/01/225474.1026472.35479.00-215,541-0.38%
2018/01/191444.0000.00442.0015,4900.02%
2018/01/184442.3811442.59439.00-75,512-0.13%
2018/01/161432.002434.50433.00-15,546-0.02%
2018/01/121433.501432.00433.0005,6440.00%
2018/01/091447.002444.00445.50-15,716-0.02%
2018/01/081435.501434.00435.0005,7270.00%
2018/01/056439.001441.50433.5055,7330.09%
2018/01/042433.752432.75430.0005,7470.00%
2018/01/037427.797426.57429.0005,7360.00%
2018/01/021401.001400.00399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－25天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－26天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－26天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章