昇陽半導體 (8028)-凱基-苗栗券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	52.50	53.00	-10	1,749	-0.57%
2024/04/23	10	51.47	0	0.00	51.50	10	1,733	0.58%
2024/04/22	1	51.20	1	50.90	51.20	0	1,731	0.00%
2024/04/18	1	53.80	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	10	51.15	54.70	-10	1,607	-0.62%
2024/04/16	10	50.55	0	0.00	50.60	10	1,543	0.65%
2024/04/12	1	53.50	0	0.00	53.20	1	1,494	0.07%
2024/04/08	0	0.00	0.2	52.80	52.50	-0.2	1,390	-0.01%
2024/04/02	0	0.00	2	52.70	53.20	-2	1,343	-0.15%
2024/04/01	0	0.00	1	51.80	51.80	-1	1,243	-0.08%
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/28	0	0.00	3	51.50	51.50	-3	1,258	-0.24%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/21	0	0.00	1	52.80	53.00	-1	1,217	-0.08%
2024/03/20	0	0.00	6	53.03	52.70	-6	1,226	-0.49%
2024/03/15	0	51.10	0.2	51.00	50.90	-0.2	1,204	-0.02%
2024/03/07	0	0.00	2	53.20	51.70	-2	1,225	-0.16%
2024/03/05	0	0.00	10	52.91	52.60	-10	1,203	-0.83%
2024/03/04	4	53.95	0	0.00	53.20	4	1,222	0.33%
2024/03/01	10	52.70	0	0.00	53.10	10	1,213	0.82%
2024/02/29	1	52.00	0	0.00	52.10	1	1,194	0.08%
2024/02/16	0	0.00	4	51.95	52.20	-4	943	-0.42%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/02/02	3	50.40	0	0.00	50.40	3	904	0.33%
2024/01/25	2	51.50	0	0.00	51.50	2	909	0.22%
2024/01/24	1	51.80	0	0.00	51.80	1	904	0.11%
2024/01/09	0	0.00	2	50.70	50.50	-2	891	-0.22%
2024/01/08	0	0.00	2	51.20	50.80	-2	899	-0.22%
2024/01/04	0	0.00	1	51.20	50.80	-1	899	-0.11%
2024/01/03	5	51.20	10	51.10	51.10	-5	900	-0.56%
2024/01/02	1	51.70	0	0.00	51.60	1	900	0.11%
2023/12/26	5	53.00	5.4	53.02	52.80	-0.4	908	-0.05%
2023/12/22	5	52.50	0	0.00	52.20	5	892	0.56%
2023/12/20	2	52.20	0	0.00	51.80	2	897	0.22%
2023/12/18	0	0.00	10	52.20	52.10	-10	912	-1.10%
2023/12/15	10	52.20	10	51.80	52.10	0	917	0.00%
2023/12/12	5	50.50	0	0.00	50.60	5	902	0.55%
2023/12/08	10	50.80	0	0.00	50.60	10	908	1.10%
2023/12/07	0	0.00	1	50.70	50.70	-1	893	-0.11%
2023/12/06	0	0.00	1	51.50	51.70	-1	877	-0.11%
2023/12/05	5	52.40	0	0.00	52.40	5	870	0.57%
2023/12/04	0	0.00	10	52.70	52.30	-10	850	-1.18%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	0	0.00	5	53.00	53.30	-5	871	-0.57%
2023/11/29	10.9	52.71	0	0.00	53.00	10.9	845	1.29%
2023/11/24	5	52.60	0	0.00	52.40	5	791	0.63%
2023/11/22	5	52.90	0	0.00	53.00	5	785	0.64%
2023/11/21	5	52.70	0	0.00	53.10	5	777	0.64%
2023/11/15	0	0.00	0.1	51.60	51.50	-0.1	756	-0.02%
2023/10/27	0	0.00	2	50.40	49.95	-2	1,016	-0.20%
2023/10/25	1	51.20	0	0.00	51.20	1	1,128	0.09%
2023/10/20	2	49.80	0	0.00	49.70	2	1,431	0.14%
2023/10/11	0	0.00	10	52.60	52.20	-10	1,869	-0.53%
2023/10/05	11	51.83	0	0.00	51.70	11	2,078	0.53%
2023/09/21	1	52.40	0	0.00	52.60	1	2,284	0.04%
2023/09/19	0	0.00	1	56.10	55.30	-1	2,263	-0.04%
2023/09/15	0	0.00	5	56.50	56.40	-5	2,278	-0.22%
2023/09/14	10	56.20	0	0.00	56.50	10	2,294	0.44%
2023/09/11	0	0.00	3	54.20	53.90	-3	2,559	-0.12%
2023/09/06	4	55.00	0	0.00	55.20	4	2,851	0.14%
2023/08/22	1	56.30	0	0.00	55.50	1	3,232	0.03%
2023/08/16	2	54.90	0	0.00	55.40	2	3,232	0.06%
2023/08/15	0	0.00	3	55.10	55.10	-3	3,228	-0.09%
2023/08/11	0	0.00	6	56.10	56.30	-6	3,214	-0.19%
2023/08/09	8	57.38	0	0.00	57.10	8	3,175	0.25%
2023/08/07	2	57.20	0	0.00	58.10	2	3,147	0.06%
2023/08/04	2	58.50	0	0.00	58.30	2	3,099	0.06%
2023/07/31	0	0.00	7	62.40	61.00	-7	2,987	-0.23%
2023/07/27	10	63.70	2	63.15	63.50	8	2,880	0.28%
2023/07/18	0	0.00	1	62.70	61.10	-1	2,588	-0.04%
2023/07/14	1	64.20	0	0.00	64.60	1	2,461	0.04%
2023/07/13	0	0.00	2	62.80	61.50	-2	2,316	-0.09%
2023/07/10	0	0.00	1	62.00	60.70	-1	2,166	-0.05%
2023/07/07	2	59.80	0	0.00	61.00	2	2,183	0.09%
2023/06/16	0	0.00	2	63.30	62.70	-2	3,065	-0.07%
2023/06/14	3	62.73	0	0.00	62.60	3	2,849	0.11%
2023/06/08	0	0.00	1	60.60	59.90	-1	2,505	-0.04%
2023/06/06	2	63.20	3	62.30	61.30	-1	2,440	-0.04%
2023/06/05	1	60.60	0	0.00	60.70	1	2,352	0.04%
2023/06/02	1	60.40	0	0.00	60.30	1	2,353	0.04%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/30	1	59.40	0	0.00	58.90	1	2,352	0.04%
2023/05/23	1	58.10	0	0.00	57.70	1	2,344	0.04%
2023/05/18	0	0.00	2	57.65	57.60	-2	2,382	-0.08%
2023/05/16	2	56.85	0	0.00	56.80	2	2,400	0.08%
2023/05/12	0	0.00	1	56.50	56.50	-1	2,416	-0.04%
2023/05/02	0	0.00	0.1	58.20	58.50	-0.1	2,611	0.00%
2023/04/25	0	0.00	1	57.10	56.40	-1	2,683	-0.04%
2023/04/21	2	60.00	2	59.00	57.90	0	2,680	0.00%
2023/04/20	1	59.40	1	59.00	58.60	0	2,732	0.00%
2023/04/19	1	60.70	0	0.00	59.70	1	2,712	0.04%
2023/04/17	1	62.00	2	62.00	61.70	-1	2,686	-0.04%
2023/04/14	2	61.05	0	0.00	62.20	2	2,659	0.08%
2023/04/11	1	62.80	0	0.00	62.70	1	2,567	0.04%
2023/03/24	0	0.00	15	59.50	59.10	-15	1,936	-0.77%
2023/03/23	0	0.00	5	59.00	59.50	-5	2,065	-0.24%
2023/03/22	0	0.00	15	59.60	59.20	-15	2,227	-0.67%
2023/03/20	11	58.65	5	58.70	58.50	6	2,330	0.26%
2023/03/17	0	0.00	2	57.80	58.00	-2	2,435	-0.08%
2023/03/16	5	56.70	0	0.00	56.70	5	2,529	0.20%
2023/03/14	10	57.65	0	0.00	57.60	10	3,057	0.33%
2023/03/08	0	0.00	1	58.50	59.10	-1	3,615	-0.03%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/01	3	55.60	0	0.00	55.90	3	3,659	0.08%
2023/02/22	2	57.25	8	57.20	57.30	-6	3,782	-0.16%
2023/02/20	2	58.10	0	0.00	58.10	2	4,138	0.05%
2023/02/16	5	57.96	0	0.00	57.80	5	4,429	0.11%
2023/02/15	0	0.00	8	58.10	57.10	-8	4,540	-0.18%
2023/02/14	10	58.70	10	58.50	58.30	0	4,547	0.00%
2023/02/10	0	58.80	0	0.00	58.40	0	4,685	0.00%
2023/02/08	2	59.95	1	60.20	60.10	1	4,798	0.02%
2023/02/02	6	60.47	0	0.00	60.40	6	4,846	0.12%
2023/02/01	1	60.40	0	0.00	59.60	1	4,895	0.02%
2023/01/12	0	0.00	1	57.30	57.30	-1	5,512	-0.02%
2023/01/05	1	57.20	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2023/01/03	0	0.00	1	56.40	57.00	-1	6,006	-0.02%
2022/12/30	1	56.70	0	0.00	56.30	1	6,038	0.02%
2022/12/23	8	57.50	0	0.00	57.50	8	6,178	0.13%
2022/12/22	3	59.50	3	59.10	59.20	0	6,195	0.00%
2022/12/21	1	60.00	3	59.30	58.90	-2	6,212	-0.03%
2022/12/20	0	0.00	4	61.40	58.60	-4	6,247	-0.06%
2022/12/19	2	61.10	2	61.50	60.50	0	6,242	0.00%
2022/12/16	0	0.00	1	60.80	60.80	-1	6,246	-0.02%
2022/12/15	1	61.90	1	61.80	61.80	0	6,224	0.00%
2022/12/14	7	62.63	9	62.52	62.90	-2	6,129	-0.03%
2022/12/13	5	61.64	0	0.00	61.10	5	5,947	0.08%
2022/12/07	1	60.60	5	60.30	58.20	-4	5,637	-0.07%
2022/12/06	7	61.57	6	62.03	61.30	1	5,547	0.02%
2022/12/05	2	62.65	6	62.28	63.90	-4	5,209	-0.08%
2022/12/02	0	0.00	3	57.73	58.10	-3	4,856	-0.06%
2022/12/01	1	56.10	1	57.40	56.50	0	4,871	0.00%
2022/11/30	6	55.43	1	55.70	55.80	5	4,902	0.10%
2022/11/29	0	0.00	2	53.90	55.20	-2	4,936	-0.04%
2022/11/28	1	53.30	0	0.00	54.00	1	4,952	0.02%
2022/11/25	0	0.00	1	54.10	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	1	54.70	54.90	-1	5,065	-0.02%
2022/11/22	3	54.47	1	54.50	54.50	2	5,155	0.04%
2022/11/21	0	0.00	1.1	55.76	55.50	-1.1	5,267	-0.02%
2022/11/18	3	57.23	0	0.00	56.70	3	5,452	0.06%
2022/11/17	4.1	58.43	5	58.58	58.50	-0.9	5,424	-0.02%
2022/11/16	3	57.70	1	58.10	58.20	2	5,389	0.04%
2022/11/15	16	57.01	11.1	56.72	57.10	4.9	5,330	0.09%
2022/11/14	2	55.40	1	55.60	55.60	1	5,891	0.02%
2022/11/11	1	54.10	3	54.80	54.50	-2	6,061	-0.03%
2022/11/10	1	53.10	1	52.40	52.40	0	6,202	0.00%
2022/11/09	0	0.00	1	53.20	53.10	-1	6,539	-0.02%
2022/11/08	0.1	53.80	0	0.00	52.30	0.1	6,793	0.00%
2022/11/07	0	0.00	11	52.56	52.60	-11	6,850	-0.16%
2022/11/04	10	52.70	0	0.00	52.60	10	6,993	0.14%
2022/11/03	0	0.00	12	51.15	51.60	-12	7,095	-0.17%
2022/10/31	1	50.40	0	0.00	49.80	1	8,098	0.01%
2022/10/27	14	52.44	6	52.55	52.50	8	8,667	0.09%
2022/10/26	0.9	51.60	1.2	50.48	51.40	-0.3	8,628	0.00%
2022/10/25	5.2	51.72	1	51.20	51.10	4.2	8,636	0.05%
2022/10/24	2	51.40	2	51.30	50.80	0	8,559	0.00%
2022/10/21	0	0.00	1	50.50	50.10	-1	8,563	-0.01%
2022/10/20	3	51.83	2	52.00	50.80	1	8,566	0.01%
2022/10/19	5	51.32	1	51.20	51.60	4	8,356	0.05%
2022/10/18	5	49.38	4	49.68	49.90	1	8,178	0.01%
2022/10/14	0	0.00	1	49.05	48.95	-1	8,153	-0.01%
2022/10/13	1	46.60	0	0.00	46.60	1	8,311	0.01%
2022/10/11	2	50.20	0	0.00	50.10	2	8,908	0.02%
2022/10/07	0	0.00	1	54.60	53.40	-1	9,404	-0.01%
2022/10/05	1	55.90	2	55.70	54.20	-1	9,688	-0.01%
2022/10/03	1	53.80	0	0.00	53.00	1	9,821	0.01%
2022/09/29	1	53.80	0	0.00	53.60	1	9,945	0.01%
2022/09/15	1	66.30	0	0.00	65.00	1	11,493	0.01%
2022/09/12	1	65.60	0	0.00	66.30	1	11,760	0.01%
2022/09/08	1	64.20	0	0.00	64.30	1	11,899	0.01%
2022/09/07	0.2	63.95	8	63.30	63.20	-7.8	12,438	-0.06%
2022/09/06	2	68.00	0	0.00	65.70	2	12,510	0.02%
2022/09/02	7	69.40	11	68.48	68.50	-4	12,673	-0.03%
2022/09/01	0	0.00	4	69.40	68.30	-4	12,811	-0.03%
2022/08/29	1	70.40	0	0.00	69.60	1	13,890	0.01%
2022/08/25	0	0.00	7	71.90	72.20	-7	13,962	-0.05%
2022/08/24	7	70.60	1	70.90	70.90	6	13,922	0.04%
2022/08/23	2	70.25	3	69.30	70.60	-1	14,184	-0.01%
2022/08/22	3	69.90	0	0.00	70.20	3	14,231	0.02%
2022/08/19	54	74.51	39	73.55	71.30	15	14,504	0.10%
2022/08/18	1	70.80	2.1	72.89	72.50	-1.1	14,848	-0.01%
2022/08/17	6	69.37	4	69.60	69.40	2	14,996	0.01%
2022/08/16	3.1	73.24	3.1	73.25	72.50	0	14,797	0.00%
2022/08/15	1	69.70	1	69.80	69.80	0	14,531	0.00%
2022/08/12	0	0.00	1	68.60	68.60	-1	14,503	-0.01%
2022/08/11	1	67.40	3	67.30	68.60	-2	14,578	-0.01%
2022/08/09	0	0.00	10	69.30	68.30	-10	14,327	-0.07%
2022/08/08	3	69.93	8	69.44	69.40	-5	14,183	-0.04%
2022/08/05	0	0.00	10	67.70	68.00	-10	13,670	-0.07%
2022/08/04	14	66.25	18	66.32	66.70	-4	13,321	-0.03%
2022/08/03	9	63.69	5	64.40	63.40	4	12,921	0.03%
2022/08/02	5	63.54	0	0.00	65.20	5	12,660	0.04%
2022/07/29	0	0.00	3	63.80	63.70	-3	12,519	-0.02%
2022/07/28	2	63.60	2	63.85	63.40	0	12,481	0.00%
2022/07/27	0	0.00	3	63.90	64.70	-3	12,393	-0.02%
2022/07/26	0	0.00	4	63.95	63.60	-4	12,340	-0.03%
2022/07/25	1	64.20	0	0.00	65.00	1	12,336	0.01%
2022/07/22	13	65.32	0	0.00	64.80	13	12,319	0.11%
2022/07/21	3	64.90	4	65.28	64.50	-1	12,297	-0.01%
2022/07/20	1	67.80	0	0.00	67.70	1	12,165	0.01%
2022/07/19	10	71.41	7	69.10	68.20	3	12,041	0.02%
2022/07/18	9	74.26	7	73.53	73.10	2	11,810	0.02%
2022/07/15	6	70.22	9	71.00	73.10	-3	11,576	-0.03%
2022/07/14	12	66.33	14	65.08	66.50	-2	11,220	-0.02%
2022/07/13	7	63.54	5	63.50	63.20	2	11,038	0.02%
2022/07/12	0	0.00	3	58.70	59.40	-3	10,898	-0.03%
2022/07/11	3	58.80	0	0.00	59.40	3	10,872	0.03%
2022/07/07	0	0.00	1	56.10	55.60	-1	10,796	-0.01%
2022/07/06	2	55.45	1	54.70	53.90	1	10,715	0.01%
2022/07/04	0	0.00	1	56.80	56.80	-1	10,582	-0.01%
2022/06/30	1	62.90	0	0.00	63.30	1	10,584	0.01%
2022/06/29	1	66.40	0	0.00	66.50	1	10,453	0.01%
2022/06/28	15	70.33	13	70.36	71.40	2	10,183	0.02%
2022/06/27	4	67.48	8	68.65	69.90	-4	9,902	-0.04%
2022/06/22	2	62.70	0	0.00	62.00	2	10,135	0.02%
2022/06/21	10	63.62	18	63.73	64.40	-8	10,441	-0.08%
2022/06/20	21	63.55	15	62.11	61.60	6	10,524	0.06%
2022/06/17	7	64.49	4	65.50	65.80	3	10,362	0.03%
2022/06/16	40	69.88	24	68.63	64.30	16	10,177	0.16%
2022/06/15	13	66.92	18	67.50	67.00	-5	9,586	-0.05%
2022/06/14	30	67.01	25	64.34	67.60	5	9,460	0.05%
2022/06/13	0	0.00	1	64.70	65.10	-1	9,228	-0.01%
2022/06/10	11	67.24	10	67.70	67.10	1	9,109	0.01%
2022/06/09	19.1	68.12	23	66.82	68.40	-3.9	8,926	-0.04%
2022/06/08	5	66.16	1	67.10	66.00	4	8,562	0.05%
2022/06/07	1	64.50	2	65.55	65.50	-1	8,035	-0.01%
2022/06/06	2	61.60	1	63.00	61.20	1	7,640	0.01%
2022/06/02	1	64.40	1	64.00	63.70	0	7,519	0.00%
2022/06/01	2	62.65	8	62.09	63.10	-6	7,329	-0.08%
2022/05/31	7	62.36	0	0.00	61.60	7	7,145	0.10%
2022/05/30	1	64.10	0	0.00	63.70	1	6,817	0.01%
2022/05/27	2	66.70	3	64.27	64.60	-1	6,655	-0.02%
2022/05/26	14	67.41	14.3	67.52	65.30	-0.3	6,233	-0.01%
2022/05/25	2	61.35	8	64.35	66.20	-6	5,104	-0.12%
2022/05/24	0	0.00	0.2	61.00	60.20	-0.2	4,716	0.00%
2022/05/23	1	61.50	1	60.80	60.70	0	4,638	0.00%
2022/05/20	4	59.80	3	60.70	60.50	1	4,546	0.02%
2022/05/19	0	0.00	5	59.08	60.10	-5	4,270	-0.12%
2022/05/18	0	0.00	2	57.35	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	2	55.20	56.10	-2	4,013	-0.05%
2022/05/16	2	53.85	2	54.75	53.70	0	4,025	0.00%
2022/05/09	1	53.00	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.70	0	0.00	54.20	1	3,959	0.03%
2022/05/05	0	0.00	1	55.50	55.50	-1	3,934	-0.03%
2022/04/29	0	0.00	4	56.08	55.50	-4	3,892	-0.10%
2022/04/27	1	51.70	1	51.60	52.60	0	3,823	0.00%
2022/04/26	1	54.10	0	0.00	53.70	1	3,783	0.03%
2022/04/25	7	54.64	1	56.50	53.70	6	3,763	0.16%
2022/04/21	1	60.30	7	59.49	60.30	-6	3,602	-0.17%
2022/04/20	7	58.91	7	58.40	59.20	0	3,473	0.00%
2022/04/19	1	56.20	1	56.20	56.40	0	3,318	0.00%
2022/04/18	8	55.15	4	55.00	54.80	4	3,298	0.12%
2022/04/15	3	55.67	4	55.70	55.50	-1	3,293	-0.03%
2022/04/14	0	0.00	1	56.90	57.80	-1	3,281	-0.03%
2022/04/13	1	56.10	1	56.70	56.10	0	3,256	0.00%
2022/04/12	4	55.95	0	0.00	55.00	4	3,275	0.12%
2022/04/11	0	0.00	2	56.10	56.10	-2	3,313	-0.06%
2022/04/08	2	57.80	0	0.00	57.50	2	3,435	0.06%
2022/04/07	1	55.90	5	56.70	55.90	-4	3,987	-0.10%
2022/04/06	0	0.00	2	60.20	60.80	-2	4,099	-0.05%
2022/03/30	4	60.70	2	60.00	59.80	2	3,981	0.05%
2022/03/29	0	0.00	2	60.10	59.30	-2	3,792	-0.05%
2022/03/28	2	61.45	1	60.10	60.70	1	3,654	0.03%
2022/03/25	2	60.60	6	61.57	59.50	-4	3,423	-0.12%
2022/03/24	2	59.40	1	59.00	59.90	1	3,069	0.03%
2022/03/23	0	0.00	9	56.77	57.60	-9	2,659	-0.34%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/17	1	51.60	0	0.00	51.80	1	2,442	0.04%
2022/03/09	1	48.65	0	0.00	48.65	1	2,385	0.04%
2022/03/07	1	49.20	0	0.00	49.05	1	2,382	0.04%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/24	1.1	49.33	0	0.00	49.60	1.1	2,376	0.04%
2022/02/17	0	0.00	2	53.15	52.20	-2	2,387	-0.08%
2022/02/16	0	0.00	5	53.56	53.30	-5	2,361	-0.21%
2022/02/14	0.1	50.70	0	0.00	50.30	0.1	2,305	0.00%
2022/02/09	0	0.00	1	53.40	53.20	-1	2,290	-0.04%
2022/02/07	0	0.00	25	49.49	50.10	-25	2,269	-1.10%
2022/01/26	1	49.45	3	49.00	49.05	-2	2,270	-0.09%
2022/01/25	25	50.78	0	0.00	48.85	25	2,276	1.10%
2022/01/21	5	51.00	0	0.00	50.60	5	2,272	0.22%
2022/01/19	2	50.30	2	51.00	51.30	0	2,265	0.00%
2022/01/17	0	0.00	1	52.00	51.70	-1	2,262	-0.04%
2022/01/14	6	50.83	0	0.00	50.50	6	2,248	0.27%
2022/01/13	1	51.40	0	0.00	51.40	1	2,234	0.04%
2022/01/12	1	51.70	0	0.00	51.50	1	2,225	0.04%
2022/01/06	4	55.88	1	56.70	54.50	3	2,090	0.14%
2022/01/05	1	54.60	1	55.60	54.60	0	2,008	0.00%
2021/12/30	12	59.92	21	59.46	58.30	-9	1,699	-0.53%
2021/12/29	4	56.90	15.4	56.17	57.80	-11.4	1,093	-1.04%
2021/12/28	3	53.17	2	52.85	52.60	1	826	0.12%
2021/12/27	0	0.00	2	51.00	50.90	-2	727	-0.27%
2021/12/17	1	48.50	0	0.00	48.40	1	747	0.13%
2021/12/10	1	49.30	0	0.00	49.30	1	786	0.13%
2021/12/06	5	49.80	0	0.00	49.95	5	835	0.60%
2021/12/02	2	49.88	0	0.00	49.45	2	941	0.21%
2021/11/29	0	0.00	1	48.05	49.25	-1	1,384	-0.07%
2021/11/25	1	51.50	0	0.00	50.90	1	1,429	0.07%
2021/11/24	2	51.20	14	51.17	51.40	-12	1,473	-0.81%
2021/11/23	5	51.00	0	0.00	50.50	5	1,488	0.34%
2021/11/22	4	52.80	2	53.20	52.70	2	1,536	0.13%
2021/11/19	6	52.42	0	0.00	52.10	6	1,595	0.38%
2021/11/18	2	52.15	0	0.00	52.00	2	1,594	0.13%
2021/11/17	4	52.50	3	52.57	52.70	1	1,597	0.06%
2021/11/15	0	0.00	1	52.40	52.50	-1	1,588	-0.06%
2021/11/11	1	50.80	0	0.00	50.60	1	1,585	0.06%
2021/11/10	0	0.00	2	51.35	51.20	-2	1,594	-0.13%
2021/11/08	2	50.20	0	0.00	50.00	2	1,608	0.12%
2021/11/01	0	0.00	4	49.99	50.20	-4	1,807	-0.22%
2021/10/26	1	48.35	0	0.00	48.15	1	1,984	0.05%
2021/10/19	0	0.00	2	48.10	48.00	-2	2,398	-0.08%
2021/10/07	0	0.00	3	47.25	47.30	-3	2,639	-0.11%
2021/10/04	3	45.80	0	0.00	45.90	3	2,696	0.11%
2021/10/01	4	47.80	0	0.00	48.00	4	2,723	0.15%
2021/09/29	1	49.80	0	0.00	49.75	1	2,881	0.03%
2021/09/28	2	50.90	1	51.40	51.40	1	2,924	0.03%
2021/09/24	1	51.30	0	0.00	51.20	1	2,921	0.03%
2021/09/23	2	51.20	0	0.00	51.20	2	2,926	0.07%
2021/09/15	0	0.00	1	50.90	50.90	-1	2,911	-0.03%
2021/09/13	4	51.15	0	0.00	51.20	4	2,899	0.14%
2021/09/08	2	52.15	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	52.70	6	54.62	54.20	-5	2,807	-0.18%
2021/09/06	9	55.50	0	0.00	55.30	9	2,749	0.33%
2021/09/03	2	57.10	5	57.12	57.50	-3	2,570	-0.12%
2021/08/30	1	56.00	3	55.17	55.60	-2	2,223	-0.09%
2021/08/26	1	53.70	1	54.70	54.50	0	2,144	0.00%
2021/08/25	0	0.00	4	54.35	54.90	-4	2,079	-0.19%
2021/08/17	1	48.40	0	0.00	48.30	1	1,963	0.05%
2021/08/13	2	51.60	0	0.00	51.10	2	1,936	0.10%
2021/08/11	1	53.10	5	53.38	52.70	-4	1,911	-0.21%
2021/08/10	2	54.30	1	54.30	54.10	1	1,895	0.05%
2021/08/09	1	56.40	15.2	55.95	55.30	-14.2	1,899	-0.75%
2021/08/06	14.2	58.96	1	59.30	57.30	13.2	1,863	0.71%
2021/08/05	1	56.80	6	56.37	57.10	-5	1,769	-0.28%
2021/08/04	5	57.08	5	56.48	57.00	0	1,742	0.00%
2021/08/03	0	0.00	2	53.60	53.80	-2	1,617	-0.12%
2021/08/02	0	0.00	1	51.00	50.70	-1	1,588	-0.06%
2021/07/29	7	50.69	0	0.00	50.10	7	1,579	0.44%
2021/07/28	2	50.10	0	0.00	50.10	2	1,547	0.13%
2021/07/27	3	53.10	1	54.90	52.30	2	1,538	0.13%
2021/07/26	1	55.20	0	0.00	55.00	1	1,507	0.07%
2021/07/23	7	56.49	5	57.28	56.00	2	1,465	0.14%
2021/07/22	0	0.00	8	57.56	57.80	-8	1,189	-0.67%
2021/07/21	0	0.00	1	52.20	52.60	-1	1,085	-0.09%
2021/07/20	3	52.97	2	52.40	52.40	1	1,076	0.09%
2021/07/19	1	51.90	7	53.09	54.50	-6	1,054	-0.57%
2021/07/16	1	51.60	0	0.00	51.50	1	1,015	0.10%
2021/07/13	1	52.40	0	0.00	52.30	1	1,014	0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/07	4	54.03	3	53.77	53.00	1	944	0.11%
2021/07/02	1	45.75	0	0.00	46.35	1	765	0.13%
2021/06/28	1	47.50	0	0.00	47.10	1	857	0.12%
2021/06/25	1	47.20	0	0.00	47.10	1	863	0.12%
2021/06/22	0	45.65	0	0.00	45.05	0	853	0.00%
2021/06/11	0	48.75	0	0.00	46.05	0	907	0.00%
2021/06/01	0	0.00	1	47.65	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	1	46.90	46.50	-1	1,087	-0.09%
2021/05/26	0	0.00	7	45.65	45.60	-7	1,125	-0.62%
2021/05/25	8	45.57	0	0.00	45.50	8	1,143	0.70%
2021/05/17	0	0.00	1	38.00	38.00	-1	1,242	-0.08%
2021/05/11	0	0.00	3	47.25	46.75	-3	1,225	-0.24%
2021/05/10	1	50.30	2	50.80	50.70	-1	1,226	-0.08%
2021/05/05	1	46.35	3	47.62	47.15	-2	1,235	-0.16%
2021/05/04	3	47.03	0	0.00	47.40	3	1,245	0.24%
2021/05/03	1	49.90	0	0.00	49.50	1	1,242	0.08%
2021/04/26	1	52.70	0	0.00	52.70	1	1,351	0.07%
2021/04/21	0	0.00	1	54.20	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	1	54.00	53.80	-1	1,597	-0.06%
2021/04/19	1	52.40	0	0.00	52.30	1	1,602	0.06%
2021/04/14	3	52.17	2	52.30	52.10	1	1,642	0.06%
2021/04/09	0	0.00	1	55.70	55.20	-1	1,694	-0.06%
2021/04/08	3	55.53	0	0.00	55.60	3	1,724	0.17%
2021/04/07	2	57.00	0	0.00	56.40	2	1,721	0.12%
2021/04/06	2	56.20	2	56.30	56.60	0	1,708	0.00%
2021/04/01	0	54.70	0	0.00	53.50	0	1,701	0.00%
2021/03/29	1	53.70	0	0.00	53.40	1	1,809	0.06%
2021/03/23	1	55.70	0	0.00	54.60	1	2,331	0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	2	54.95	0	0.00	55.00	2	3,268	0.06%
2021/03/16	2	56.30	0	0.00	55.90	2	3,350	0.06%
2021/03/15	1	56.00	1	56.80	57.20	0	3,397	0.00%
2021/03/12	0	0.00	7	55.20	56.90	-7	3,378	-0.21%
2021/03/08	0	55.40	0	0.00	54.30	0	3,909	0.00%
2021/03/04	0	54.30	0	0.00	54.20	0	4,265	0.00%
2021/03/02	0	0.00	1	55.00	54.30	-1	4,389	-0.02%
2021/02/26	0	0.00	3	54.00	53.60	-3	4,410	-0.07%
2021/02/25	5	54.60	2	54.95	54.90	3	4,456	0.07%
2021/02/24	1	53.90	0	0.00	54.00	1	4,588	0.02%
2021/02/23	1	53.60	1	54.30	55.00	0	4,616	0.00%
2021/02/22	0	0.00	3	54.37	54.80	-3	4,595	-0.07%
2021/02/19	2	52.65	0	0.00	53.20	2	4,568	0.04%
2021/02/18	1	52.50	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	3	50.97	52.00	-3	4,583	-0.07%
2021/02/05	1	49.05	1	49.05	49.05	0	4,561	0.00%
2021/02/04	3	49.17	0	0.00	49.15	3	4,564	0.07%
2021/02/03	5	49.43	1	49.40	49.40	4	4,565	0.09%
2021/01/25	1	51.60	4	52.68	52.80	-3	4,482	-0.07%
2021/01/21	2	53.50	1	53.90	52.70	1	4,461	0.02%
2021/01/20	2	55.95	1	55.10	54.30	1	4,432	0.02%
2021/01/18	4	57.30	4	57.73	57.90	0	4,370	0.00%
2021/01/15	1	57.60	7	58.20	57.80	-6	4,463	-0.13%
2021/01/14	1	55.20	1	56.00	56.10	0	4,332	0.00%
2021/01/13	1	55.50	3	56.23	56.40	-2	4,308	-0.05%
2021/01/12	0	0.00	5	54.90	53.90	-5	4,236	-0.12%
2021/01/11	5	55.46	1	55.30	55.30	4	4,217	0.09%
2021/01/08	1	54.40	0	0.00	54.10	1	4,203	0.02%
2021/01/07	1	54.40	2	55.60	55.40	-1	4,184	-0.02%
2021/01/06	4	55.33	0	0.00	54.50	4	4,163	0.10%
2021/01/05	2	56.75	0	0.00	56.70	2	4,114	0.05%
2021/01/04	3	57.87	0	0.00	57.70	3	4,096	0.07%
2020/12/30	1	57.70	0	0.00	57.40	1	4,027	0.02%
2020/12/28	0	0.00	2	57.70	58.50	-2	3,978	-0.05%
2020/12/25	3	57.07	0	0.00	56.90	3	3,923	0.08%
2020/12/24	1	58.00	1	59.10	57.80	0	3,891	0.00%
2020/12/23	4	57.08	1	58.10	57.60	3	3,858	0.08%
2020/12/21	2	59.10	1	59.80	59.50	1	3,742	0.03%
2020/12/18	2	62.10	1	62.20	61.20	1	3,673	0.03%
2020/12/17	11	63.09	8	64.90	63.10	3	3,594	0.08%
2020/12/16	7	64.31	9	64.27	64.80	-2	3,335	-0.06%
2020/12/15	7	62.20	9	63.46	59.90	-2	2,909	-0.07%
2020/12/14	1	59.90	5	61.16	61.50	-4	2,534	-0.16%
2020/12/11	1	57.60	2	58.95	57.50	-1	2,391	-0.04%
2020/12/10	1	57.60	1	58.50	57.50	0	2,347	0.00%
2020/12/08	1	59.70	0	0.00	58.80	1	2,267	0.04%
2020/12/07	5	58.58	4	58.68	59.30	1	2,280	0.04%
2020/12/04	4	60.50	2	60.45	60.20	2	2,163	0.09%
2020/12/03	0	0.00	1	61.40	58.60	-1	2,050	-0.05%
2020/12/02	0	0.00	6	58.40	57.90	-6	1,842	-0.33%
2020/11/30	9	57.51	4	59.55	56.00	5	1,620	0.31%
2020/11/27	0	0.00	1	55.00	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	3	53.87	53.90	-3	1,273	-0.24%
2020/11/25	0	0.00	1	51.90	51.90	-1	1,213	-0.08%
2020/11/24	3	52.63	2	53.00	52.00	1	1,173	0.09%
2020/11/23	2	53.15	9	53.79	54.00	-7	1,121	-0.62%
2020/11/20	2	50.45	6	50.88	51.40	-4	973	-0.41%
2020/11/18	0	0.00	1	49.30	49.35	-1	937	-0.11%
2020/11/17	1	48.90	0	0.00	48.90	1	943	0.11%
2020/11/16	0	0.00	3	49.92	49.30	-3	961	-0.31%
2020/11/12	0	0.00	2	48.98	48.50	-2	949	-0.21%
2020/11/11	2	47.93	3	48.42	48.70	-1	949	-0.11%
2020/11/09	2	47.25	0	0.00	46.65	2	956	0.21%
2020/11/03	2	47.05	0	0.00	47.00	2	981	0.20%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/27	1	48.25	0	0.00	48.50	1	1,021	0.10%
2020/10/26	5	49.45	0	0.00	49.00	5	1,025	0.49%
2020/10/23	6	51.47	9	52.03	50.80	-3	1,013	-0.30%
2020/10/22	0	0.00	2	49.18	49.20	-2	983	-0.20%
2020/10/21	0	0.00	1	49.15	48.45	-1	1,064	-0.09%
2020/10/19	1	47.65	0	0.00	48.20	1	1,080	0.09%
2020/10/12	2	47.75	1	47.55	47.55	1	1,136	0.09%
2020/10/06	3	48.68	2	49.45	49.00	1	1,192	0.08%
2020/09/29	0	0.00	1	47.20	47.60	-1	1,320	-0.08%
2020/09/28	1	45.55	0	0.00	46.15	1	1,364	0.07%
2020/09/23	1	48.55	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	49.55	49.35	-1	1,517	-0.07%
2020/09/21	0	0.00	2	49.28	48.60	-2	1,523	-0.13%
2020/09/18	1	48.60	0	0.00	48.75	1	1,547	0.06%
2020/09/17	4	49.05	0	0.00	48.90	4	1,625	0.25%
2020/09/16	1	49.35	4	49.60	49.10	-3	1,749	-0.17%
2020/09/15	4	48.46	1	48.50	48.50	3	1,758	0.17%
2020/09/14	1	49.30	0	0.00	49.10	1	1,772	0.06%
2020/09/01	2	45.30	6	46.28	46.60	-4	2,492	-0.16%
2020/08/31	3	45.93	0	0.00	45.50	3	2,681	0.11%
2020/08/19	0	0.00	4	47.40	45.90	-4	2,901	-0.14%
2020/08/17	2	47.73	1	48.40	48.10	1	2,909	0.03%
2020/08/13	1	48.65	0	0.00	48.35	1	2,902	0.03%
2020/08/07	2	49.95	0	0.00	49.80	2	2,972	0.07%
2020/08/06	3	50.83	1	50.20	50.20	2	3,006	0.07%
2020/08/05	0	0.00	2	51.40	51.20	-2	3,081	-0.06%
2020/08/04	1	50.40	0	0.00	50.00	1	3,095	0.03%
2020/08/03	2	50.10	0	0.00	50.00	2	3,118	0.06%
2020/07/31	1	50.70	0	0.00	50.60	1	3,132	0.03%
2020/07/30	6	50.87	0	0.00	50.80	6	3,150	0.19%
2020/07/29	1	51.20	0	0.00	50.80	1	3,163	0.03%
2020/07/28	9	53.00	7	53.63	51.10	2	3,183	0.06%
2020/07/27	2	53.40	5	53.10	52.90	-3	3,151	-0.10%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/23	3	51.17	0	0.00	51.20	3	3,121	0.10%
2020/07/22	0	0.00	1	52.10	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	2	51.70	51.50	-2	3,149	-0.06%
2020/07/20	3	49.13	4	49.99	50.40	-1	3,150	-0.03%
2020/07/17	4	50.36	1	51.30	49.90	3	3,159	0.09%
2020/07/16	0	0.00	1	51.30	51.30	-1	3,172	-0.03%
2020/07/15	4	51.10	2	51.10	50.30	2	3,174	0.06%
2020/07/14	2	52.45	0	0.00	51.50	2	3,210	0.06%
2020/07/13	2	53.00	0	0.00	53.10	2	3,221	0.06%
2020/07/10	2	52.90	1	54.10	53.00	1	3,233	0.03%
2020/07/07	1	55.70	1	56.40	55.40	0	3,169	0.00%
2020/07/06	1	56.90	0	0.00	56.90	1	3,166	0.03%
2020/07/03	0	0.00	2	56.30	57.10	-2	3,218	-0.06%
2020/07/01	2	55.00	1	55.40	54.80	1	3,164	0.03%
2020/06/29	1	54.20	0	0.00	54.10	1	3,148	0.03%
2020/06/24	3	56.93	1	57.00	56.30	2	3,131	0.06%
2020/06/23	0	0.00	1	60.00	59.10	-1	3,086	-0.03%
2020/06/22	0	0.00	1	57.60	57.00	-1	2,981	-0.03%
2020/06/19	1	57.10	0	0.00	56.70	1	2,996	0.03%
2020/06/18	0	0.00	1	57.00	57.50	-1	2,999	-0.03%
2020/06/17	2	56.05	1	56.90	57.00	1	2,992	0.03%
2020/06/16	0	0.00	2	56.05	56.10	-2	2,994	-0.07%
2020/06/15	2	54.60	1	54.10	54.10	1	3,021	0.03%
2020/06/11	0	0.00	2	56.90	55.40	-2	3,025	-0.07%
2020/06/10	0	0.00	4	57.60	57.90	-4	2,997	-0.13%
2020/06/08	1	59.40	3	58.07	59.80	-2	2,920	-0.07%
2020/06/05	6	56.30	5	55.80	57.60	1	2,521	0.04%
2020/06/04	0	0.00	2	52.60	52.40	-2	2,367	-0.08%
2020/06/03	0	0.00	1	51.90	51.70	-1	2,354	-0.04%
2020/06/02	1	51.60	1	52.10	51.70	0	2,344	0.00%
2020/05/29	1	51.30	6	50.90	50.90	-5	2,322	-0.22%
2020/05/28	0	0.00	1	51.00	50.60	-1	2,327	-0.04%
2020/05/27	2	50.55	3	51.00	50.50	-1	2,330	-0.04%
2020/05/26	8	51.64	4	52.38	51.10	4	2,334	0.17%
2020/05/25	0	0.00	2	49.05	49.65	-2	2,235	-0.09%
2020/05/22	2	48.55	0	0.00	48.00	2	2,242	0.09%
2020/05/21	2	49.18	2	49.58	49.40	0	2,245	0.00%
2020/05/20	0	0.00	2	47.93	48.15	-2	2,271	-0.09%
2020/05/19	0.7	47.60	0	0.00	47.05	0.7	2,292	0.03%
2020/05/18	4	46.95	2	46.10	46.10	2	2,290	0.09%
2020/05/15	8	48.43	4	47.75	47.75	4	2,276	0.18%
2020/05/14	1	49.05	2	48.85	48.85	-1	2,265	-0.04%
2020/05/13	2	50.60	1	50.60	50.50	1	2,269	0.04%
2020/05/12	2	53.05	1	52.90	51.70	1	2,243	0.04%
2020/05/11	2	52.30	2	52.10	51.90	0	2,172	0.00%
2020/05/08	2	51.25	0	0.00	51.40	2	2,156	0.09%
2020/05/07	1	49.95	4	50.63	51.10	-3	2,139	-0.14%
2020/05/06	6	50.45	0	0.00	50.30	6	2,131	0.28%
2020/04/30	2	52.50	0	0.00	52.80	2	2,116	0.09%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/28	0	0.00	2	51.30	50.70	-2	2,068	-0.10%
2020/04/24	0	0.00	1	49.90	49.75	-1	2,048	-0.05%
2020/04/22	2	49.38	0	0.00	49.60	2	2,050	0.10%
2020/04/16	0	0.00	1	51.10	51.10	-1	2,022	-0.05%
2020/04/15	2	50.90	0	0.00	51.20	2	2,007	0.10%
2020/04/14	1	50.30	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	48.70	1	49.70	49.55	0	2,025	0.00%
2020/04/09	0	0.00	1	50.00	49.90	-1	2,099	-0.05%
2020/04/08	3	51.03	2	51.80	51.20	1	2,097	0.05%
2020/04/07	0	0.00	3	48.38	49.40	-3	2,058	-0.15%
2020/04/06	0	0.00	1	44.90	44.95	-1	2,126	-0.05%
2020/03/30	2	42.80	0	0.00	43.30	2	2,443	0.08%
2020/03/27	2	43.45	2	43.50	43.50	0	2,442	0.00%
2020/03/26	7	43.36	7	44.04	44.25	0	2,420	0.00%
2020/03/25	1	43.75	0	0.00	44.00	1	2,408	0.04%
2020/03/23	2	38.03	2	38.95	39.00	0	2,389	0.00%
2020/03/20	0	0.00	1	39.50	39.50	-1	2,391	-0.04%
2020/03/19	1	36.10	0	0.00	35.95	1	2,375	0.04%
2020/03/13	2	47.45	4	47.46	47.50	-2	2,356	-0.08%
2020/03/12	3	53.77	2	53.00	52.70	1	2,323	0.04%
2020/03/10	1	57.00	3	57.33	60.70	-2	2,419	-0.08%
2020/03/09	2	58.40	2	59.00	58.70	0	2,398	0.00%
2020/03/06	0	0.00	1	62.30	61.60	-1	2,388	-0.04%
2020/03/05	1	61.50	0	0.00	61.80	1	2,427	0.04%
2020/03/02	1	59.40	0	0.00	61.60	1	2,465	0.04%
2020/02/26	0	0.00	2	65.20	64.50	-2	2,466	-0.08%
2020/02/25	2	64.10	0	0.00	64.30	2	2,482	0.08%
2020/02/24	3	65.93	3	65.93	65.90	0	2,559	0.00%
2020/02/21	0	0.00	2	67.45	67.40	-2	2,580	-0.08%
2020/02/18	0	0.00	1	65.70	65.70	-1	2,601	-0.04%
2020/02/17	3	66.33	2	67.00	66.00	1	2,628	0.04%
2020/02/14	1	65.90	2	66.25	66.90	-1	2,640	-0.04%
2020/02/13	1	65.10	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.70	1	66.50	65.50	0	2,711	0.00%
2020/02/11	0	0.00	1	65.30	65.10	-1	2,734	-0.04%
2020/02/07	0	0.00	2	63.75	63.40	-2	2,851	-0.07%
2020/02/06	1	62.70	0	0.00	63.30	1	2,939	0.03%
2020/02/04	0	0.00	1	62.30	62.00	-1	3,173	-0.03%
2020/02/03	2	55.85	5	57.24	58.20	-3	3,385	-0.09%
2020/01/31	2	61.45	2	62.45	61.80	0	3,436	0.00%
2020/01/30	6	64.15	2	65.80	63.10	4	3,740	0.11%
2020/01/20	0	0.00	1	70.40	70.10	-1	3,859	-0.03%
2020/01/15	1	69.60	1	70.50	69.60	0	4,518	0.00%
2020/01/10	1	68.80	13	69.75	69.50	-12	4,937	-0.24%
2020/01/09	1	68.40	0	0.00	68.40	1	5,046	0.02%
2020/01/07	14	69.68	1	69.10	69.10	13	5,315	0.24%
2020/01/06	1	70.60	1	71.50	70.30	0	5,349	0.00%
2020/01/03	3	73.33	0	0.00	72.50	3	5,348	0.06%
2020/01/02	1	74.00	2	75.40	74.90	-1	5,346	-0.02%
2019/12/31	4	74.88	0	0.00	74.00	4	5,355	0.07%
2019/12/27	8	76.14	31	75.84	77.00	-23	5,335	-0.43%
2019/12/25	3	73.00	0	0.00	72.80	3	5,141	0.06%
2019/12/24	0	0.00	3	71.60	71.90	-3	5,197	-0.06%
2019/12/23	0	0.00	12	71.30	71.00	-12	5,276	-0.23%
2019/12/18	3	73.20	1	73.40	72.70	2	5,964	0.03%
2019/12/17	1	72.60	0	0.00	72.20	1	6,031	0.02%
2019/12/12	16	73.78	9	73.36	72.80	7	6,298	0.11%
2019/12/10	0	0.00	1	72.40	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	8	72.89	11	72.32	72.40	-3	6,469	-0.05%
2019/12/05	6	69.30	1	70.30	70.60	5	6,397	0.08%
2019/12/04	1	68.60	0	0.00	68.10	1	6,418	0.02%
2019/12/02	4	67.68	2	67.50	67.30	2	6,584	0.03%
2019/11/28	5	69.90	0	0.00	69.60	5	6,712	0.07%
2019/11/26	4	71.05	0	0.00	70.80	4	7,106	0.06%
2019/11/25	9	70.30	0	0.00	70.10	9	7,236	0.12%
2019/11/21	2	71.90	15	69.30	71.90	-13	7,439	-0.17%
2019/11/20	0	0.00	2	72.50	72.50	-2	7,592	-0.03%
2019/11/15	0	0.00	1	74.00	74.30	-1	8,044	-0.01%
2019/11/14	1	72.70	0	0.00	72.70	1	8,190	0.01%
2019/11/12	8	74.89	0	0.00	74.80	8	8,588	0.09%
2019/11/11	1	72.60	3	74.50	72.60	-2	8,682	-0.02%
2019/11/07	1	76.40	0	0.00	76.40	1	8,969	0.01%
2019/11/06	2	77.70	0	0.00	77.10	2	9,052	0.02%
2019/11/05	3	79.80	3	80.37	79.10	0	9,255	0.00%
2019/11/04	1	80.30	1	79.00	79.80	0	9,438	0.00%
2019/11/01	0	0.00	3	78.07	79.70	-3	9,432	-0.03%
2019/10/31	8	80.45	1	82.00	76.80	7	9,533	0.07%
2019/10/29	3	81.33	8	79.11	79.60	-5	9,609	-0.05%
2019/10/28	5	78.20	6	78.35	79.00	-1	9,407	-0.01%
2019/10/25	10	77.81	23	78.03	77.00	-13	9,529	-0.14%
2019/10/24	16	75.89	6	75.70	77.50	10	9,358	0.11%
2019/10/23	2	75.50	0	0.00	73.80	2	9,238	0.02%
2019/10/22	2	75.20	1	74.30	75.50	1	9,383	0.01%
2019/10/21	5	74.34	3	75.17	74.60	2	9,771	0.02%
2019/10/18	3	76.07	20	76.32	74.80	-17	10,107	-0.17%
2019/10/17	5	73.60	1	74.40	74.40	4	10,158	0.04%
2019/10/16	6	73.38	2	72.35	72.70	4	10,075	0.04%
2019/10/15	1	70.20	1	70.90	70.00	0	9,877	0.00%
2019/10/14	9	70.54	4	70.43	70.60	5	9,909	0.05%
2019/10/09	8	66.98	5	67.24	67.60	3	9,904	0.03%
2019/10/07	2	70.20	2	70.70	69.90	0	10,015	0.00%
2019/10/04	1	70.00	3	69.83	69.90	-2	10,151	-0.02%
2019/10/02	0	0.00	1	71.00	72.30	-1	10,095	-0.01%
2019/10/01	0	0.00	1	71.00	71.00	-1	10,106	-0.01%
2019/09/27	1	71.40	0	0.00	71.00	1	10,063	0.01%
2019/09/26	7	74.43	0	0.00	73.20	7	10,023	0.07%
2019/09/25	5	74.84	1	76.40	74.00	4	10,053	0.04%
2019/09/24	1	74.90	10	76.35	74.90	-9	9,844	-0.09%
2019/09/23	0	0.00	1	71.20	72.20	-1	9,398	-0.01%
2019/09/20	4	71.38	1	72.70	71.30	3	9,349	0.03%
2019/09/19	14	72.74	9	71.84	73.30	5	9,247	0.05%
2019/09/18	2	69.70	3	70.30	69.70	-1	9,032	-0.01%
2019/09/17	5	71.54	1	69.80	69.80	4	8,971	0.04%
2019/09/12	0	0.00	1	71.80	71.20	-1	8,832	-0.01%
2019/09/11	2	71.55	0	0.00	71.20	2	8,778	0.02%
2019/09/09	0	0.00	1	73.20	73.00	-1	8,583	-0.01%
2019/09/06	2	75.45	1	74.50	73.50	1	8,543	0.01%
2019/09/05	4	75.40	4	75.98	75.10	0	8,466	0.00%
2019/09/04	1	72.40	1	72.90	74.60	0	8,348	0.00%
2019/09/02	2	72.10	3	72.97	73.50	-1	8,149	-0.01%
2019/08/30	2	72.00	2	72.10	72.00	0	8,076	0.00%
2019/08/29	15	72.97	5	74.30	71.50	10	7,927	0.13%
2019/08/28	0	0.00	4	79.20	78.30	-4	7,624	-0.05%
2019/08/27	3	77.40	12	77.17	77.00	-9	7,463	-0.12%
2019/08/26	5	79.24	4	78.65	77.30	1	7,357	0.01%
2019/08/23	6	82.73	3	83.27	81.80	3	7,213	0.04%
2019/08/22	7	86.53	9	87.62	86.20	-2	6,960	-0.03%
2019/08/21	10	86.57	15	87.31	88.20	-5	6,745	-0.07%
2019/08/20	17	84.76	8	85.76	84.10	9	6,588	0.14%
2019/08/19	5	86.60	3	88.37	85.20	2	6,426	0.03%
2019/08/16	28	84.90	21	84.79	86.10	7	6,243	0.11%
2019/08/14	1	79.10	0	0.00	78.50	1	5,793	0.02%
2019/08/13	16	77.64	19	78.35	77.30	-3	5,674	-0.05%
2019/08/12	5	73.98	9	74.24	74.50	-4	5,351	-0.07%
2019/08/08	17	73.51	15	73.95	73.30	2	5,274	0.04%
2019/08/07	20	74.15	18	75.60	72.40	2	5,144	0.04%
2019/08/06	35	72.98	41	71.37	74.90	-6	4,874	-0.12%
2019/08/05	6	69.97	5	70.10	68.50	1	4,619	0.02%
2019/08/02	15	72.15	44	72.16	72.10	-29	4,533	-0.64%
2019/08/01	10	71.94	7	71.56	72.40	3	4,323	0.07%
2019/07/31	2	68.80	10	70.12	70.90	-8	4,137	-0.19%
2019/07/30	8	68.60	2	68.40	67.70	6	3,926	0.15%
2019/07/29	33	70.68	1	71.90	69.10	32	3,808	0.84%
2019/07/26	1	66.50	25	68.00	68.40	-24	3,531	-0.68%
2019/07/25	26	67.60	1	68.10	67.60	25	3,402	0.73%
2019/07/24	7	69.01	37	68.35	69.20	-30	3,243	-0.92%
2019/07/23	31	66.17	0	0.00	66.00	31	3,024	1.03%
2019/07/22	1	64.90	0	0.00	66.10	1	2,567	0.04%
2019/07/19	3	58.23	3	58.63	60.10	0	2,195	0.00%
2019/07/16	1	55.10	2	54.60	54.80	-1	1,813	-0.06%
2019/07/15	0	0.00	2	56.20	54.80	-2	1,817	-0.11%
2019/07/10	0	0.00	4	54.40	54.50	-4	1,785	-0.22%
2019/07/08	3	50.73	1	51.60	50.10	2	1,596	0.13%
2019/07/05	0	0.00	2	49.93	50.60	-2	1,593	-0.13%
2019/07/02	1	46.80	0	0.00	48.55	1	1,597	0.06%
2019/07/01	0	0.00	1	45.05	45.30	-1	1,475	-0.07%
2019/06/26	2	42.35	0	0.00	42.25	2	1,468	0.14%
2019/05/10	1	43.95	0	0.00	44.30	1	2,908	0.03%
2019/05/03	2	48.00	0	0.00	48.65	2	2,853	0.07%
2019/04/25	1	49.70	0	0.00	49.75	1	2,800	0.04%
2019/04/18	1	50.80	1	49.30	48.80	0	2,572	0.00%
2019/04/17	2	50.60	2	49.90	49.30	0	2,512	0.00%
2019/04/11	1	49.75	0	0.00	47.90	1	2,260	0.04%
2019/03/15	0	0.00	1	47.10	46.90	-1	2,069	-0.05%
2019/03/14	1	47.90	0	0.00	46.75	1	2,027	0.05%
2019/03/13	0	0.00	1	49.00	48.90	-1	1,978	-0.05%
2019/02/27	0	0.00	1	47.00	47.00	-1	1,870	-0.05%
2019/02/26	6	49.28	8	48.39	48.25	-2	1,813	-0.11%
2019/02/25	2	48.03	0	0.00	48.00	2	1,709	0.12%
2019/02/19	0	0.00	1	44.90	45.00	-1	1,351	-0.07%
2019/02/14	1	44.65	3	44.53	44.70	-2	1,174	-0.17%
2019/02/13	4	44.70	3	44.07	44.95	1	1,136	0.09%
2019/02/12	4	44.05	5	43.64	43.75	-1	1,045	-0.10%
2019/02/11	2	40.13	5	39.40	41.90	-3	798	-0.38%
2019/01/30	0	0.00	2	38.18	38.10	-2	721	-0.28%
2019/01/29	0	0.00	1	37.00	36.95	-1	701	-0.14%
2019/01/24	0	0.00	10	36.40	36.50	-10	675	-1.48%
2019/01/10	3	37.00	0	0.00	36.70	3	627	0.48%
2019/01/09	9	38.02	0	0.00	37.30	9	625	1.44%
2019/01/07	2	37.10	0	0.00	37.35	2	622	0.32%
2019/01/03	2	38.10	8	38.30	38.00	-6	623	-0.96%
2018/12/28	0	0.00	17	38.94	39.00	-17	601	-2.83%
2018/12/26	1	37.20	0	0.00	36.20	1	575	0.17%
2018/12/25	0	0.00	1	37.35	36.95	-1	571	-0.18%
2018/12/24	1	37.80	0	0.00	38.40	1	563	0.18%
2018/12/22	1	37.15	5	37.45	37.50	-4	556	-0.72%
2018/12/21	25	37.99	1	37.80	38.00	24	555	4.32%
2018/12/19	6	36.95	0	0.00	36.40	6	537	1.12%
2018/12/14	0	0.00	1	39.95	40.00	-1	521	-0.19%
2018/12/03	1	38.90	0	0.00	38.95	1	442	0.23%
2018/11/28	0	0.00	3	37.10	36.05	-3	356	-0.84%
2018/11/21	3	31.90	0	0.00	32.50	3	304	0.99%
2018/11/15	0	0.00	2	29.20	29.20	-2	319	-0.63%
2018/11/09	0	0.00	3	29.45	29.45	-3	353	-0.85%
2018/11/08	1	31.00	0	0.00	30.50	1	363	0.27%
2018/10/31	1	28.50	0	0.00	28.50	1	492	0.20%
2018/10/29	0	0.00	4	27.66	27.65	-4	536	-0.75%
2018/10/25	4	28.75	0	0.00	28.10	4	706	0.57%
2018/08/30	0	0.00	2	40.75	40.50	-2	2,338	-0.09%
2018/08/29	2	39.35	0	0.00	39.35	2	2,336	0.09%
2018/08/24	0	0.00	1	38.65	38.70	-1	2,324	-0.04%
2018/08/23	0	0.00	2	39.10	39.00	-2	2,321	-0.09%
2018/08/20	2	40.60	0	0.00	41.00	2	2,313	0.09%
2018/08/17	1	41.50	0	0.00	41.05	1	2,303	0.04%
2018/08/09	2	44.60	0	0.00	44.50	2	2,221	0.09%
2018/08/08	3	46.15	0	0.00	45.30	3	2,197	0.14%
2018/08/07	1	47.80	0	0.00	47.05	1	2,160	0.05%
2018/08/03	0	0.00	2	47.70	47.10	-2	2,126	-0.09%
2018/08/01	0	0.00	1	50.60	48.90	-1	2,055	-0.05%
2018/07/30	0	0.00	1	47.00	47.20	-1	1,840	-0.05%
2018/07/27	0	0.00	2	49.00	49.40	-2	1,791	-0.11%
2018/07/26	1	45.50	6	47.68	47.70	-5	1,646	-0.30%
2018/07/25	0	0.00	1	45.15	45.00	-1	1,565	-0.06%
2018/07/23	3	45.45	4	48.00	46.00	-1	1,504	-0.07%
2018/07/20	7	47.57	7	49.00	49.75	0	1,436	0.00%
2018/07/19	5	43.37	4	41.80	45.95	1	1,284	0.08%
2018/07/18	4	43.35	4	42.00	41.80	0	1,202	0.00%
2018/07/17	5	45.19	8	44.23	43.55	-3	1,153	-0.26%
2018/07/16	4	45.29	4	45.30	44.50	0	1,106	0.00%
2018/07/13	3	46.72	11	46.85	47.00	-8	1,049	-0.76%
2018/07/12	12	47.33	4	47.85	45.50	8	954	0.84%
2018/07/11	12	44.15	2	48.25	50.00	10	832	1.20%
2018/07/10	0	0.00	14	40.90	41.70	-14	598	-2.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析