長園科 (8038)-凱基-苗栗券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
115張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	29.00	28.80	-3	500	-0.60%
2024/12/06	3	30.00	0	0.00	30.05	3	493	0.61%
2024/11/28	1	31.85	0	0.00	31.90	1	409	0.24%
2024/11/21	0	0.00	1	31.50	31.50	-1	192	-0.52%
2024/11/20	0	0.00	1	28.65	28.65	-1	137	-0.73%
2024/11/19	1	26.25	0	0.00	26.05	1	127	0.78%
2024/09/26	3	27.00	0	0.00	27.05	3	182	1.64%
2024/09/10	0	0.00	4	26.70	26.40	-4	178	-2.24%
2024/09/02	0	0.00	2	24.50	24.45	-2	171	-1.17%
2024/08/05	2	24.75	0	0.00	24.75	2	177	1.13%
2024/07/23	0	0.00	1	28.50	28.55	-1	202	-0.49%
2024/07/22	2	28.05	0	0.00	28.30	2	202	0.99%
2024/07/19	0	0.00	4	29.73	28.85	-4	198	-2.02%
2024/07/18	2	28.60	0	0.00	28.85	2	194	1.03%
2024/07/16	2	28.90	0	0.00	29.10	2	193	1.04%
2024/07/08	1	30.60	0	0.00	30.65	1	187	0.53%
2024/06/04	0	0.00	1	29.10	29.25	-1	185	-0.54%
2024/06/03	0	0.00	2	29.50	29.20	-2	193	-1.04%
2024/03/22	0	0.00	1	30.55	30.60	-1	163	-0.61%
2024/03/07	1	31.15	0	0.00	31.15	1	214	0.47%
2024/03/04	0	0.00	1	32.50	32.10	-1	238	-0.42%
2023/12/29	0	0.00	1	37.35	36.95	-1	244	-0.41%
2023/12/26	0	0.00	14	37.50	37.55	-14	249	-5.61%
2023/12/08	4	38.00	0	0.00	38.05	4	266	1.50%
2023/11/10	12	34.23	0	0.00	33.90	12	267	4.49%
2023/11/09	4	34.90	0	0.00	34.90	4	271	1.47%
2023/10/17	7	34.65	0	0.00	34.60	7	421	1.66%
2023/10/13	5	36.05	0	0.00	36.10	5	453	1.10%
2023/10/04	3	36.35	0	0.00	36.30	3	550	0.54%
2023/09/11	5	37.35	0	0.00	37.35	5	730	0.68%
2023/08/18	3	41.60	0	0.00	41.80	3	1,219	0.25%
2023/08/16	0	0.00	1	40.45	40.85	-1	1,242	-0.08%
2023/08/10	1	45.80	3	46.10	45.50	-2	1,326	-0.15%
2023/08/08	0	0.00	1	46.20	46.25	-1	1,466	-0.07%
2023/07/26	1	47.50	0	0.00	47.35	1	1,787	0.06%
2023/07/19	0	0.00	8	47.67	47.50	-8	1,907	-0.42%
2023/07/18	5	49.10	4	50.10	49.00	1	1,960	0.05%
2023/07/17	4	49.75	0	0.00	49.10	4	2,069	0.19%
2023/07/13	0	0.00	11	51.95	51.30	-11	2,179	-0.50%
2023/07/10	11	53.79	0	0.00	52.60	11	2,253	0.49%
2023/07/05	4	53.30	4	52.95	52.70	0	2,311	0.00%
2023/06/29	0	0.00	1	53.30	53.50	-1	2,268	-0.04%
2023/06/19	2	54.60	4	54.50	54.60	-2	2,282	-0.09%
2023/06/16	4	55.03	0	0.00	53.80	4	2,273	0.18%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/14	0	0.00	1	55.40	54.60	-1	2,235	-0.04%
2023/06/13	1	54.90	1	55.00	54.70	0	2,230	0.00%
2023/06/12	3	56.37	0	0.00	56.30	3	2,194	0.14%
2023/06/09	0	0.00	4	60.50	62.50	-4	2,110	-0.19%
2023/06/08	0	0.00	2	57.70	57.50	-2	2,027	-0.10%
2023/05/29	0	0.00	4	52.50	52.30	-4	1,911	-0.21%
2023/05/26	1	52.80	3	52.30	52.20	-2	1,900	-0.11%
2023/05/25	1	56.00	4	55.40	55.50	-3	1,863	-0.16%
2023/05/19	2	55.75	1	56.60	54.60	1	1,841	0.05%
2023/05/17	0	0.00	1	57.70	56.80	-1	1,781	-0.06%
2023/05/16	1	57.40	5	57.60	57.10	-4	1,756	-0.23%
2023/05/15	8	56.08	0	0.00	56.80	8	1,739	0.46%
2023/05/12	5	55.68	1	60.00	60.00	4	1,712	0.23%
2023/05/11	2	58.95	11	59.98	59.10	-9	1,655	-0.54%
2023/05/09	4	53.20	0	0.00	52.60	4	1,504	0.27%
2023/05/05	2	53.70	0	0.00	53.70	2	1,520	0.13%
2023/05/04	5	53.40	0	0.00	54.70	5	1,556	0.32%
2023/05/03	4	53.25	0	0.00	53.10	4	1,559	0.26%
2023/05/02	2	52.40	2	51.75	54.40	0	1,591	0.00%
2023/04/26	0	0.00	1	48.25	50.30	-1	1,539	-0.06%
2023/04/25	2	46.80	0	0.00	46.90	2	1,528	0.13%
2023/04/21	1	50.60	0	0.00	50.60	1	1,497	0.07%
2023/04/20	0	0.00	2	55.65	56.20	-2	1,439	-0.14%
2023/04/19	1	52.10	3	50.82	51.10	-2	1,331	-0.15%
2023/04/18	1	50.90	3	51.47	50.00	-2	1,313	-0.15%
2023/04/17	0	0.00	4	48.24	50.70	-4	1,210	-0.33%
2023/04/14	0	0.00	3	46.10	46.10	-3	1,131	-0.27%
2023/04/13	1	46.10	1	45.30	45.20	0	1,109	0.00%
2023/04/12	2	46.18	0	0.00	46.40	2	1,075	0.19%
2023/04/11	5	44.20	0	0.00	44.20	5	1,009	0.50%
2023/02/13	4	44.38	2	44.55	44.15	2	852	0.23%
2023/02/10	0	46.00	0	0.00	45.80	0	847	0.00%
2023/02/09	1	45.20	5	47.69	46.90	-4	839	-0.48%
2023/02/06	2	45.95	0	0.00	46.00	2	811	0.25%
2023/02/03	21	46.99	1	48.20	47.20	20	791	2.53%
2023/02/02	1	46.85	2	47.45	47.00	-1	747	-0.13%
2023/01/31	2	46.85	12	46.85	46.85	-10	649	-1.54%
2022/12/22	0	0.00	6	38.21	38.40	-6	466	-1.29%
2022/12/15	9	40.30	0	0.00	40.30	9	459	1.96%
2022/12/14	0	0.00	1	41.20	41.20	-1	452	-0.22%
2022/12/13	1	42.85	0	0.00	41.80	1	443	0.23%
2022/12/08	0	0.00	6	39.21	38.90	-6	392	-1.53%
2022/12/07	0	0.00	1	40.40	39.25	-1	392	-0.25%
2022/12/06	1	40.45	0	0.00	40.25	1	386	0.26%
2022/06/21	1	39.70	0	0.00	39.65	1	368	0.27%
2022/06/13	0	0.00	12	41.25	41.25	-12	327	-3.66%
2022/05/03	3	38.60	0	0.00	38.30	3	474	0.63%
2022/04/27	3	37.60	0	0.00	38.55	3	626	0.48%
2022/04/26	2	38.60	0	0.00	38.70	2	638	0.31%
2022/04/19	1	40.80	0	0.00	41.20	1	634	0.16%
2022/04/18	5	41.00	0	0.00	40.20	5	654	0.76%
2022/04/15	2	41.10	0	0.00	41.10	2	663	0.30%
2022/04/12	5	41.05	0	0.00	41.00	5	731	0.68%
2022/04/07	2	40.95	0	0.00	40.05	2	895	0.22%
2022/04/06	3	40.57	0	0.00	41.80	3	893	0.34%
2022/03/23	1	38.90	0	0.00	38.85	1	839	0.12%
2022/03/18	0	0.00	6	37.92	38.15	-6	840	-0.71%
2022/02/08	0	0.00	7	43.44	43.45	-7	851	-0.82%
2022/01/26	3	42.85	0	0.00	42.40	3	838	0.36%
2022/01/20	7	48.20	0	0.00	48.50	7	782	0.90%
2022/01/18	0	0.00	2	40.10	40.10	-2	762	-0.26%
2022/01/14	0	0.00	1	40.50	39.70	-1	764	-0.13%
2022/01/12	0	41.95	0	0.00	41.80	0	745	0.00%
2022/01/06	1	47.80	0	0.00	47.60	1	678	0.15%
2022/01/04	8	48.77	0	0.00	51.00	8	607	1.32%
2021/12/28	0	0.00	1	39.20	38.85	-1	418	-0.24%
2021/10/29	0	0.00	1	39.15	38.45	-1	400	-0.25%
2021/10/26	0	0.00	1	38.10	38.15	-1	348	-0.29%
2021/08/24	1	34.00	0	0.00	33.85	1	601	0.17%
2021/08/16	0	0.00	3	33.85	34.50	-3	578	-0.52%
2021/08/11	2	37.15	1	37.35	35.80	1	562	0.18%
2021/08/10	1	38.10	1	37.40	36.90	0	553	0.00%
2021/08/09	0	0.00	2	41.03	39.50	-2	538	-0.37%
2021/08/06	2	38.95	1	40.95	40.50	1	505	0.20%
2021/08/05	1	36.90	0	0.00	37.25	1	463	0.22%
2021/07/21	2	38.83	0	0.00	38.90	2	447	0.45%
2021/07/08	0	0.00	2	37.25	36.90	-2	431	-0.46%
2021/06/29	0	0.00	3	37.60	37.05	-3	462	-0.65%
2021/06/03	0	0.00	5	37.61	37.20	-5	379	-1.32%
2021/05/12	0	0.00	8	30.11	28.80	-8	288	-2.77%
2021/05/10	3	34.20	0	0.00	34.00	3	281	1.07%
2021/04/23	5	36.20	0	0.00	36.45	5	282	1.77%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/19	8	38.72	0	0.00	38.40	8	279	2.86%
2021/04/16	2	38.50	0	0.00	39.30	2	278	0.72%
2021/04/13	0	0.00	5	40.96	40.20	-5	260	-1.92%
2021/04/07	3	33.35	0	0.00	33.40	3	202	1.48%
2021/04/06	2	33.50	0	0.00	33.40	2	207	0.96%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/08	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/04	0	33.60	0	0.00	33.30	0	304	0.00%
2020/11/27	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/11/26	1	43.00	0	0.00	44.60	1	454	0.22%
2020/11/19	0	0.00	1	40.00	39.40	-1	371	-0.27%
2020/11/12	0	0.00	1	39.80	40.40	-1	325	-0.31%
2020/11/10	1	38.85	0	0.00	38.95	1	281	0.36%
2020/11/06	1	39.60	0	0.00	39.05	1	250	0.40%
2020/11/05	0	0.00	5	39.77	39.90	-5	229	-2.18%
2020/11/03	2	32.80	2	33.23	33.50	0	167	0.00%
2020/11/02	5	32.10	1	33.00	34.00	4	143	2.78%
2020/08/28	0	0.00	8	29.69	29.65	-8	144	-5.54%
2020/08/27	0	0.00	3	29.75	29.70	-3	145	-2.06%
2020/08/20	5	29.15	2	30.20	29.60	3	150	2.00%
2020/08/19	8	30.74	0	0.00	31.00	8	149	5.36%
2020/07/02	1	30.90	0	0.00	30.65	1	145	0.69%
2019/11/21	0	0.00	2	43.20	43.40	-2	177	-1.12%
2019/11/18	0	0.00	1	43.70	43.70	-1	183	-0.55%
2019/11/07	0	0.00	15	44.97	44.85	-15	187	-7.99%
2019/11/06	5	46.70	0	0.00	46.10	5	188	2.66%
2019/11/05	2	46.40	0	0.00	46.30	2	184	1.09%
2019/10/31	11	45.57	0	0.00	46.00	11	181	6.06%
2019/08/01	0	0.00	1	53.10	52.80	-1	423	-0.24%
2019/07/31	2	54.40	1	54.00	53.80	1	422	0.24%
2019/07/25	1	52.40	0	0.00	52.40	1	408	0.24%
2019/07/05	0	0.00	6	56.50	57.30	-6	497	-1.21%
2019/07/04	6	54.05	0	0.00	56.10	6	474	1.26%
2019/06/20	0	0.00	1	52.40	52.70	-1	597	-0.17%
2019/06/19	0	0.00	5	51.86	51.80	-5	598	-0.83%
2019/06/05	6	54.90	0	0.00	54.70	6	633	0.95%
2019/05/29	0	0.00	2	53.70	53.90	-2	674	-0.30%
2019/05/24	0	0.00	1	53.10	53.30	-1	723	-0.14%
2019/05/16	2	52.80	0	0.00	52.00	2	759	0.26%
2019/05/10	0	0.00	1	55.20	55.50	-1	800	-0.12%
2019/05/06	1	58.50	0	0.00	58.50	1	810	0.12%
2019/05/02	0	0.00	1	58.50	58.80	-1	818	-0.12%
2019/04/30	0	0.00	1	58.00	57.90	-1	830	-0.12%
2019/04/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/04/18	1	64.50	0	0.00	61.50	1	941	0.11%
2019/04/17	3	67.10	0	0.00	66.20	3	942	0.32%
2019/04/11	0	0.00	15	66.77	66.10	-15	976	-1.54%
2019/04/10	0	0.00	5	69.70	70.10	-5	971	-0.51%
2019/04/09	0	0.00	8	70.26	70.10	-8	971	-0.82%
2019/04/02	0	0.00	1	69.40	70.80	-1	960	-0.10%
2019/03/29	0	0.00	1	65.80	65.90	-1	900	-0.11%
2019/03/28	0	0.00	15	64.35	64.90	-15	895	-1.67%
2019/03/27	15	63.97	9	65.60	65.50	6	894	0.67%
2019/03/26	0	0.00	12	62.05	62.20	-12	874	-1.37%
2019/03/25	0	0.00	3	61.60	62.70	-3	885	-0.34%
2019/03/21	0	0.00	4	61.78	61.50	-4	905	-0.44%
2019/03/18	0	0.00	3	59.90	60.00	-3	953	-0.31%
2019/03/12	0	0.00	3	62.30	62.30	-3	1,052	-0.28%
2019/03/11	10	62.60	0	0.00	63.40	10	1,050	0.95%
2019/02/27	0	0.00	10	66.50	67.30	-10	1,047	-0.95%
2019/02/26	12	67.93	10	66.50	68.00	2	1,030	0.19%
2019/02/21	0	0.00	4	64.30	64.30	-4	975	-0.41%
2019/02/20	0	0.00	6	65.10	65.00	-6	971	-0.62%
2019/02/13	8	66.75	20	65.31	67.00	-12	919	-1.31%
2019/02/12	10	61.00	0	0.00	61.00	10	890	1.12%
2019/02/11	0	0.00	8	62.40	61.80	-8	878	-0.91%
2019/01/29	0	0.00	2	62.80	62.10	-2	858	-0.23%
2019/01/24	6	63.65	0	0.00	63.60	6	839	0.71%
2019/01/21	40	63.08	0	0.00	61.10	40	804	4.97%
2019/01/18	1	65.80	1	67.60	66.00	0	777	0.00%
2019/01/17	13	67.36	0	0.00	66.60	13	766	1.70%
2019/01/14	1	67.30	1	67.20	67.20	0	729	0.00%
2019/01/11	13	71.62	0	0.00	70.60	13	706	1.84%
2019/01/10	12	70.00	0	0.00	69.70	12	647	1.85%
2019/01/08	0	0.00	2	68.80	66.50	-2	601	-0.33%
2019/01/07	0	0.00	8	68.40	68.80	-8	584	-1.37%
2019/01/03	8	67.00	0	0.00	69.80	8	551	1.45%
2019/01/02	0	0.00	1	67.40	68.70	-1	527	-0.19%
2018/12/13	0	0.00	1	62.90	61.10	-1	326	-0.31%
2018/12/12	0	0.00	1	60.50	62.00	-1	307	-0.32%
2018/12/11	0	0.00	1	59.50	59.00	-1	284	-0.35%
2018/12/10	0	0.00	2	58.75	59.70	-2	265	-0.75%
2018/09/14	1	38.10	0	0.00	38.05	1	112	0.89%
2018/07/30	0	0.00	1	39.20	39.35	-1	78	-1.28%
2018/05/16	0	0.00	5	40.00	39.95	-5	94	-5.27%