台虹 (8039)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股▲2.11%
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	48.98	48.65	-3	8,033	-0.04%
2024/11/18	1	48.10	0	0.00	48.10	1	8,172	0.01%
2024/11/14	1	48.25	0	0.00	48.10	1	8,169	0.01%
2024/11/12	0.1	49.45	3	48.93	48.80	-2.9	8,164	-0.04%
2024/11/08	1	50.40	0	0.00	50.30	1	8,133	0.01%
2024/11/04	0.1	51.90	0	0.00	51.50	0.1	8,106	0.00%
2024/10/30	3	54.00	1	53.50	53.20	2	8,156	0.02%
2024/10/24	1	56.40	0	0.00	56.10	1	8,181	0.01%
2024/10/21	1	58.60	2	57.15	57.90	-1	8,113	-0.01%
2024/10/18	9	54.90	0	0.00	54.60	9	8,044	0.11%
2024/10/17	1	55.60	0	0.00	55.50	1	8,053	0.01%
2024/10/16	0.3	55.40	0	0.00	55.10	0.3	8,058	0.00%
2024/10/09	2	55.60	0	0.00	55.30	2	8,011	0.02%
2024/10/08	1	56.40	0	0.00	56.60	1	7,974	0.01%
2024/10/07	10	59.96	0	0.00	59.80	10	7,894	0.13%
2024/10/04	3	62.43	0	0.00	61.20	3	7,849	0.04%
2024/09/27	0	0.00	0.1	62.40	61.30	-0.1	7,626	0.00%
2024/09/26	0.3	60.60	0	0.00	59.90	0.3	7,495	0.00%
2024/09/24	6	61.62	6	61.30	61.10	0	7,335	0.00%
2024/09/23	1	61.20	2	61.40	61.20	-1	7,301	-0.01%
2024/09/20	4	62.75	0	0.00	62.40	4	7,277	0.05%
2024/09/18	8	63.78	3	64.03	62.20	5	7,173	0.07%
2024/09/16	5	65.94	2	65.60	65.20	3	7,120	0.04%
2024/09/13	11	68.29	10	68.17	68.00	1	7,033	0.01%
2024/09/12	1	68.30	2	67.80	68.90	-1	6,719	-0.01%
2024/09/10	3	63.67	0	0.00	63.00	3	6,842	0.04%
2024/09/06	1	64.50	0	0.00	64.60	1	7,062	0.01%
2024/09/04	5	66.20	3	63.80	67.00	2	6,993	0.03%
2024/09/03	9	69.72	0	0.00	69.20	9	6,974	0.13%
2024/09/02	3	69.10	0	0.00	69.20	3	7,021	0.04%
2024/08/29	7	69.73	7	70.96	70.10	0	6,895	0.00%
2024/08/28	26	70.45	23	70.54	70.10	3	6,491	0.05%
2024/08/27	8	67.96	3.5	69.69	72.70	4.6	5,776	0.08%
2024/08/26	3	68.27	9.3	68.38	66.10	-6.3	4,644	-0.13%
2024/08/23	3.1	59.68	2.9	59.01	62.20	0.2	3,851	0.01%
2024/08/22	0	0.00	1.6	55.76	56.60	-1.6	3,321	-0.05%
2024/08/16	0	0.00	0.2	51.90	51.50	-0.2	3,208	-0.01%
2024/08/15	0	0.00	0.1	50.40	50.50	-0.1	3,182	0.00%
2024/08/14	1	49.60	0	0.00	49.55	1	3,172	0.03%
2024/08/08	1.1	48.60	0	0.00	48.60	1.1	3,166	0.04%
2024/08/07	0	0.00	1.2	48.89	49.95	-1.2	3,178	-0.04%
2024/08/06	3	47.40	0.2	47.88	47.20	2.9	3,180	0.09%
2024/08/05	3	48.25	10	48.00	48.30	-7	3,160	-0.22%
2024/08/02	4	52.15	0	0.00	51.60	4	3,166	0.13%
2024/07/31	12	53.91	0	0.00	54.60	12	3,147	0.38%
2024/07/30	2	55.50	0	0.00	55.80	2	3,129	0.06%
2024/07/29	0	0.00	0.2	55.30	55.00	-0.2	3,131	-0.01%
2024/07/26	0	0.00	2	54.30	54.80	-2	3,127	-0.06%
2024/07/23	0.3	54.86	8	54.24	54.40	-7.8	3,185	-0.24%
2024/07/22	0.1	59.00	16	58.79	58.60	-16	3,192	-0.50%
2024/07/19	1	60.40	0	0.00	60.30	1	3,242	0.03%
2024/07/17	1	62.20	1	62.80	62.40	0	3,171	0.00%
2024/07/16	1	62.10	1	62.60	62.40	0	3,146	0.00%
2024/07/12	1	61.10	1	60.60	61.10	0	3,090	0.00%
2024/07/10	2	61.30	0	0.00	60.60	2	3,059	0.07%
2024/07/09	4	61.55	0	0.00	61.30	4	3,024	0.13%
2024/07/08	5	63.82	0	0.00	63.10	5	2,949	0.17%
2024/07/05	2	61.70	4.1	62.81	62.50	-2.1	2,839	-0.07%
2024/07/04	2	59.10	0	0.00	59.10	2	2,695	0.07%
2024/07/03	0	0.00	2	58.80	58.80	-2	2,679	-0.07%
2024/06/28	2	58.50	0	0.00	58.20	2	2,628	0.08%
2024/06/26	0	0.00	0.1	58.90	58.50	-0.1	2,591	0.00%
2024/06/25	0	0.00	52	57.01	57.70	-52	2,543	-2.04%
2024/06/24	1	58.90	1	58.30	58.50	0	2,501	0.00%
2024/06/21	1	59.70	1	59.10	58.30	0	2,453	0.00%
2024/06/18	0	0.00	1	58.40	57.70	-1	2,096	-0.05%
2024/06/17	0	0.00	0.1	58.90	58.60	-0.1	2,026	0.00%
2024/06/14	1	58.40	0	0.00	57.60	1	1,828	0.05%
2024/06/12	20	56.40	0	0.00	56.70	20	1,502	1.33%
2024/06/06	1.4	53.78	0	0.00	53.80	1.4	1,332	0.10%
2024/05/28	1	54.40	0	0.00	53.70	1	1,198	0.08%
2024/05/23	1	52.40	1	52.70	52.70	0	1,157	0.00%
2024/05/22	0	0.00	1	53.90	53.90	-1	1,149	-0.09%
2024/05/21	1	52.00	4	51.90	52.10	-3	1,121	-0.27%
2024/05/20	1	52.20	3	51.60	52.30	-2	1,153	-0.17%
2024/05/17	0	0.00	8	51.60	51.60	-8	1,155	-0.69%
2024/05/14	2	51.30	0	0.00	51.30	2	1,160	0.17%
2024/05/10	12	51.73	0	0.00	51.20	12	1,139	1.05%
2024/05/07	20	52.45	0	0.00	53.20	20	1,034	1.93%
2024/05/03	7	51.49	5	50.80	50.80	2	959	0.21%
2024/04/30	8	51.56	4	51.50	51.50	4	949	0.42%
2024/04/29	11	51.75	5	51.22	52.50	6	932	0.64%
2024/04/26	8	50.30	1	50.20	49.65	7	857	0.82%
2024/04/25	0	0.00	2	50.40	50.50	-2	828	-0.24%
2024/04/24	2	48.10	0	0.00	47.90	2	750	0.27%
2024/03/22	0	0.00	4	45.80	46.05	-4	1,350	-0.30%
2024/03/21	1	45.90	1	45.85	45.80	0	1,350	0.00%
2024/03/18	3	45.35	0	0.00	45.45	3	1,357	0.22%
2024/03/15	0	0.00	7	45.75	45.75	-7	1,354	-0.52%
2024/03/11	8	45.05	0	0.00	45.20	8	1,344	0.60%
2024/03/08	0	0.00	8	45.13	45.00	-8	1,343	-0.60%
2024/03/06	2	46.33	1	46.30	46.55	1	1,321	0.08%
2024/03/05	7	45.73	0	0.00	45.75	7	1,309	0.53%
2024/02/23	0	0.00	2	46.50	46.50	-2	1,250	-0.16%
2024/02/21	0	0.00	10	47.31	47.00	-10	1,222	-0.82%
2024/01/17	1	47.05	0	0.00	47.55	1	1,042	0.10%
2024/01/15	1	46.60	2.2	47.71	47.85	-1.2	1,022	-0.11%
2024/01/12	11	47.07	0	0.00	46.95	11	1,014	1.08%
2024/01/11	0	0.00	7	46.90	47.75	-7	1,003	-0.70%
2024/01/10	8	46.48	0	0.00	46.05	8	986	0.81%
2024/01/09	0	0.00	5	47.37	47.00	-5	975	-0.51%
2024/01/05	3	46.72	1	47.15	46.35	2	922	0.22%
2024/01/04	5	46.66	1	46.50	46.30	4	898	0.45%
2023/12/29	3	49.05	0	0.00	49.05	3	824	0.36%
2023/12/28	0	0.00	10	49.90	49.90	-10	779	-1.28%
2023/12/27	11	49.03	2.1	49.49	50.80	8.9	683	1.30%
2023/12/26	0	0.00	3.4	47.21	47.10	-3.4	453	-0.75%
2023/12/25	0	0.00	1.2	44.46	45.00	-1.2	309	-0.40%
2023/12/22	0	0.00	1	43.60	43.25	-1	287	-0.35%
2023/12/15	0	0.00	0.2	43.55	43.40	-0.2	293	-0.07%
2023/11/03	4	41.48	0	0.00	41.65	4	423	0.94%
2023/10/20	0.1	41.30	0	0.00	41.15	0.1	391	0.03%
2023/10/11	2	43.03	0	0.00	42.40	2	381	0.52%
2023/10/02	0	0.00	3	42.80	42.90	-3	375	-0.80%
2023/09/15	0	0.00	8	44.50	44.50	-8	359	-2.23%
2023/09/11	1	43.45	0	0.00	44.10	1	353	0.28%
2023/06/07	0	0.00	0.4	42.60	42.75	-0.4	170	-0.24%
2023/02/10	0	41.75	0	0.00	41.70	0	131	0.00%
2022/09/06	5	40.60	0	0.00	40.70	5	257	1.94%
2022/08/30	5	40.90	0	0.00	40.90	5	259	1.93%
2022/05/19	0	0.00	10	45.45	45.75	-10	376	-2.65%
2022/04/22	0	0.00	0.3	44.80	44.70	-0.3	439	-0.07%
2022/03/31	2	45.15	0	0.00	45.10	2	493	0.41%
2022/03/24	0	0.00	1	45.10	45.10	-1	493	-0.20%
2022/03/22	1	45.50	0	0.00	45.50	1	491	0.20%
2022/01/04	0	0.00	1	47.25	47.15	-1	464	-0.22%
2021/12/24	1	47.05	0	0.00	47.05	1	462	0.22%
2021/12/08	6	46.70	0	0.00	46.65	6	489	1.23%
2021/11/04	3	47.40	0	0.00	48.25	3	705	0.43%
2021/09/13	1	47.30	0	0.00	47.20	1	1,856	0.05%
2021/08/20	1	46.55	0	0.00	46.45	1	1,924	0.05%
2021/08/09	2	54.50	0	0.00	54.20	2	1,833	0.11%
2021/08/04	5	54.30	0	0.00	53.90	5	1,925	0.26%
2021/08/03	0.1	54.00	0	0.00	53.90	0.1	1,950	0.01%
2021/08/02	0.1	55.60	0	0.00	55.30	0.1	1,928	0.01%
2021/07/28	0	0.00	2	57.00	57.30	-2	1,926	-0.10%
2021/07/27	0	0.00	20	57.40	57.50	-20	1,949	-1.03%
2021/07/19	20	55.30	0	0.00	55.00	20	2,088	0.96%
2021/07/15	2	57.10	2	56.40	56.40	0	2,098	0.00%
2021/06/30	0	0.00	1	53.70	53.50	-1	1,798	-0.06%
2021/06/23	0	51.80	0	0.00	52.00	0	1,781	0.00%
2021/06/18	0	0.00	1	50.60	50.70	-1	1,753	-0.06%
2021/06/17	1	51.10	0	0.00	51.10	1	1,749	0.06%
2021/06/11	0	50.00	0	0.00	49.95	0	1,738	0.00%
2021/06/02	0.1	48.65	0	0.00	48.50	0.1	1,899	0.01%
2021/05/26	1	46.75	0	0.00	46.85	1	1,982	0.05%
2021/05/19	2	45.50	0	0.00	45.50	2	2,050	0.10%
2021/05/03	0	0.00	1	54.50	53.20	-1	1,696	-0.06%
2021/04/23	1	54.90	0	0.00	54.90	1	1,435	0.07%
2021/04/08	0	0.00	1	54.60	54.90	-1	1,348	-0.07%
2021/04/07	1	53.00	0	0.00	53.60	1	1,293	0.08%
2021/04/01	0	53.90	0	0.00	53.20	0	1,258	0.00%
2021/03/08	0	51.50	0	0.00	51.00	0	1,154	0.00%
2021/03/04	0	52.70	0	0.00	52.50	0	1,108	0.00%
2021/01/29	0	0.00	1	52.70	51.80	-1	1,500	-0.07%
2021/01/28	1	54.10	1	54.10	53.90	0	1,522	0.00%
2021/01/15	1	56.50	1	55.80	54.10	0	1,587	0.00%
2021/01/04	0	0.00	1	55.20	54.80	-1	1,476	-0.07%
2020/12/21	1	53.80	0	0.00	53.70	1	1,467	0.07%
2020/12/18	0	0.00	1	55.00	54.80	-1	1,469	-0.07%
2020/12/15	1	54.60	0	0.00	54.30	1	1,498	0.07%
2020/11/27	1	56.30	1	57.40	56.30	0	1,440	0.00%
2020/11/26	0	0.00	2	57.40	57.90	-2	1,393	-0.14%
2020/11/25	4	56.00	0	0.00	55.90	4	1,359	0.29%
2020/11/23	0	0.00	2	56.50	56.80	-2	1,271	-0.16%
2020/11/18	2	55.20	1	55.20	55.50	1	1,245	0.08%
2020/11/16	1	56.90	0	0.00	56.40	1	1,285	0.08%
2020/08/20	1	53.90	3	50.60	50.50	-2	3,527	-0.06%
2020/08/19	2	56.25	0	0.00	53.90	2	3,463	0.06%
2020/08/17	1	56.70	10	54.80	57.00	-9	3,336	-0.27%
2020/08/14	10	54.00	0	0.00	54.70	10	3,213	0.31%
2020/08/07	0	0.00	1	53.10	51.60	-1	2,997	-0.03%
2020/08/06	1	53.90	0	0.00	53.70	1	2,945	0.03%
2020/08/05	0	0.00	1	51.60	51.50	-1	2,844	-0.04%
2020/08/04	1	50.80	0	0.00	51.20	1	2,873	0.03%
2020/07/30	0	0.00	1	50.80	50.70	-1	2,892	-0.03%
2020/07/27	1	53.40	0	0.00	52.50	1	2,887	0.03%
2020/07/24	0	0.00	4	52.70	52.70	-4	2,897	-0.14%
2020/07/21	9	56.26	5	55.58	56.50	4	2,727	0.15%
2020/07/14	0	0.00	2	55.80	55.30	-2	2,559	-0.08%
2020/07/13	6	55.63	5	55.24	55.70	1	2,498	0.04%
2020/07/08	1	53.00	0	0.00	53.30	1	2,217	0.05%
2020/07/06	0	0.00	5	49.00	49.65	-5	2,006	-0.25%
2020/07/03	0	0.00	2	50.50	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/06/30	0	0.00	3	49.00	49.00	-3	1,921	-0.16%
2020/06/18	0	0.00	1	47.90	47.80	-1	1,949	-0.05%
2020/06/12	1	45.00	1	45.90	45.90	0	2,102	0.00%
2020/06/08	1	47.10	0	0.00	46.80	1	2,309	0.04%
2020/06/05	0	0.00	5	48.42	48.55	-5	2,298	-0.22%
2020/05/28	1	46.90	0	0.00	46.90	1	2,648	0.04%
2020/05/27	2	47.90	0	0.00	47.75	2	2,717	0.07%
2020/05/25	1	45.60	0	0.00	46.55	1	2,807	0.04%
2020/05/15	1	47.55	1	48.00	47.55	0	3,001	0.00%
2020/05/11	3	49.55	1	50.50	49.40	2	3,181	0.06%
2020/05/07	3	48.85	6	48.61	48.05	-3	3,155	-0.10%
2020/04/29	0	0.00	3	46.85	46.70	-3	3,237	-0.09%
2020/04/22	1	44.25	1	44.85	45.30	0	3,348	0.00%
2020/04/17	4	46.10	10	46.09	45.90	-6	3,266	-0.18%
2020/04/15	6	45.97	0	0.00	45.30	6	3,309	0.18%
2020/04/08	1	45.25	1	45.70	46.05	0	3,789	0.00%
2020/04/07	0	0.00	4	44.21	45.55	-4	3,776	-0.11%
2020/03/25	1	42.15	2	42.23	42.15	-1	3,958	-0.03%
2020/03/23	2	35.85	2	36.25	37.70	0	3,888	0.00%
2020/03/20	1	38.45	1	39.00	38.50	0	3,885	0.00%
2020/03/19	1	35.85	0	0.00	35.60	1	3,858	0.03%
2020/03/18	4	41.19	0	0.00	39.55	4	3,799	0.11%
2020/03/16	2	43.10	2	43.88	42.40	0	3,815	0.00%
2020/03/13	5	42.75	2	43.45	44.30	3	3,806	0.08%
2020/03/12	7	47.96	0	0.00	46.90	7	3,729	0.19%
2020/03/11	2	49.40	2	49.85	49.80	0	3,679	0.00%
2020/03/05	1	51.90	1	52.60	51.40	0	3,579	0.00%
2020/03/04	1	50.30	7	51.61	51.80	-6	3,644	-0.16%
2020/03/03	0	0.00	7	50.46	51.30	-7	3,653	-0.19%
2020/03/02	7	48.24	5	48.36	48.15	2	3,540	0.06%
2020/02/27	18	47.19	8	47.62	47.00	10	3,462	0.29%
2020/02/24	2	46.95	0	0.00	46.90	2	3,344	0.06%
2020/02/21	0	0.00	2	47.08	47.00	-2	3,341	-0.06%
2020/02/20	0	0.00	3	46.55	47.30	-3	3,318	-0.09%
2020/02/19	3	45.85	0	0.00	45.95	3	3,249	0.09%
2020/02/18	0	0.00	3	46.60	45.65	-3	3,287	-0.09%
2020/02/17	8	45.94	0	0.00	45.60	8	3,230	0.25%
2020/02/11	1	43.10	0	0.00	43.10	1	2,966	0.03%
2020/02/06	1	42.55	0	0.00	43.15	1	2,889	0.03%
2020/01/30	0	0.00	1	47.35	45.90	-1	2,698	-0.04%
2020/01/09	0	0.00	4	51.60	51.60	-4	2,424	-0.16%
2020/01/08	4	51.00	0	0.00	51.20	4	2,356	0.17%
2020/01/07	0	0.00	3.6	50.05	50.80	-3.6	2,286	-0.16%
2020/01/06	3	51.10	0	0.00	50.50	3	2,209	0.14%
2020/01/03	4	50.43	5	50.74	51.40	-1	2,094	-0.05%
2020/01/02	1	50.60	0	0.00	50.70	1	2,034	0.05%
2019/12/26	0	0.00	3	48.15	47.00	-3	1,792	-0.17%
2019/12/24	3	47.00	0	0.00	46.95	3	1,676	0.18%
2019/12/12	0	0.00	3	46.85	46.55	-3	1,694	-0.18%
2019/12/11	3	47.00	0	0.00	46.95	3	1,671	0.18%
2019/12/06	1	46.00	0	0.00	45.55	1	1,601	0.06%
2019/12/05	0	0.00	1	46.35	46.40	-1	1,587	-0.06%
2019/11/13	0	0.00	4	44.03	43.95	-4	1,466	-0.27%
2019/11/12	4	43.63	0	0.00	44.10	4	1,487	0.27%
2019/11/06	0	0.00	3	42.75	43.30	-3	1,590	-0.19%
2019/11/01	3	44.25	0	0.00	44.20	3	1,706	0.18%
2019/10/23	0	0.00	1	42.65	42.40	-1	2,505	-0.04%
2019/10/07	1	43.65	1	42.90	42.90	0	2,770	0.00%
2019/09/16	0	0.00	6	45.15	45.30	-6	2,895	-0.21%
2019/09/05	6	45.00	0	0.00	45.10	6	2,949	0.20%
2019/08/30	0	0.00	6	43.60	43.60	-6	2,943	-0.20%
2019/08/27	0	0.00	3	43.40	42.65	-3	2,938	-0.10%
2019/08/26	3	42.80	0	0.00	42.90	3	3,010	0.10%
2019/08/22	6	43.40	3	43.70	43.45	3	3,070	0.10%
2019/08/21	3	42.95	0	0.00	43.00	3	3,037	0.10%
2019/08/12	0	0.00	3	42.35	42.35	-3	3,103	-0.10%
2019/08/08	5	41.56	0	0.00	41.30	5	3,127	0.16%
2019/08/06	0	0.00	1	40.75	41.05	-1	3,194	-0.03%
2019/08/02	0	0.00	4	42.94	42.15	-4	3,233	-0.12%
2019/08/01	3	45.87	0	0.00	44.90	3	3,228	0.09%
2019/07/31	1	47.95	1	48.30	48.50	0	3,101	0.00%
2019/07/24	0	0.00	12	46.20	46.45	-12	3,392	-0.35%
2019/07/23	12	46.05	1	45.20	46.90	11	3,335	0.33%
2019/07/22	0	0.00	6	44.45	44.75	-6	3,261	-0.18%
2019/07/19	0	0.00	6	44.25	44.75	-6	3,225	-0.19%
2019/07/18	12	43.18	9	43.53	43.15	3	3,142	0.10%
2019/07/17	4	42.31	0	0.00	42.30	4	3,089	0.13%
2019/07/16	4	42.43	13	42.75	42.45	-9	3,093	-0.29%
2019/07/15	1	42.20	0	0.00	42.15	1	3,084	0.03%
2019/07/12	9	42.19	2	42.68	41.90	7	3,099	0.23%
2019/07/11	0	0.00	6	42.15	42.00	-6	3,106	-0.19%
2019/07/10	6	41.10	1	41.95	42.10	5	3,119	0.16%
2019/07/09	0	0.00	1	39.85	40.00	-1	3,085	-0.03%
2019/07/02	2	41.45	2	42.30	41.30	0	3,099	0.00%
2019/07/01	4	41.03	4	41.40	41.30	0	3,104	0.00%
2019/06/25	3	41.53	0	0.00	41.80	3	3,101	0.10%
2019/06/24	0	0.00	4	42.23	42.40	-4	3,099	-0.13%
2019/06/21	2	42.13	5	42.08	41.50	-3	3,086	-0.10%
2019/06/19	0	0.00	2	41.70	42.20	-2	3,052	-0.07%
2019/06/18	0	0.00	3	40.80	41.00	-3	3,025	-0.10%
2019/06/17	0	0.00	1	40.75	41.05	-1	3,008	-0.03%
2019/06/14	0	0.00	2	40.20	40.45	-2	2,978	-0.07%
2019/06/13	10	39.95	2	40.10	39.70	8	2,959	0.27%
2019/06/11	0	0.00	9	38.86	39.00	-9	2,911	-0.31%
2019/06/10	0	0.00	1	38.30	38.15	-1	2,867	-0.03%
2019/06/06	5	37.43	0	0.00	37.40	5	2,864	0.17%
2019/06/03	1	37.40	4	37.58	37.65	-3	2,847	-0.11%
2019/05/31	3	38.68	2	39.10	38.65	1	2,836	0.04%
2019/05/30	0	0.00	4	38.50	38.80	-4	2,755	-0.15%
2019/05/29	10	37.28	7	37.59	37.25	3	2,705	0.11%
2019/05/28	7	37.26	0	0.00	37.25	7	2,693	0.26%
2019/05/27	2	37.55	0	0.00	37.70	2	2,691	0.07%
2019/05/24	1	37.75	0	0.00	38.10	1	2,690	0.04%
2019/05/23	2	38.90	0	0.00	38.50	2	2,694	0.07%
2019/05/21	4	39.74	4	40.49	40.80	0	2,839	0.00%
2019/05/20	3	41.02	2	41.30	40.85	1	2,880	0.03%
2019/05/17	2	41.88	4	41.96	41.70	-2	2,939	-0.07%
2019/05/16	2	44.20	2	45.00	43.65	0	2,886	0.00%
2019/05/15	2	45.40	2	45.85	45.55	0	2,850	0.00%
2019/05/14	1.2	43.84	4	44.10	45.55	-2.8	2,828	-0.10%
2019/05/13	5	45.80	3	46.23	45.40	2	2,759	0.07%
2019/05/10	4.1	46.80	4	46.70	46.70	0.1	2,708	0.00%
2019/05/09	13.1	47.58	10	46.65	46.95	3.1	2,664	0.12%
2019/05/08	6.2	47.03	6	47.26	47.60	0.2	2,606	0.01%
2019/05/07	11	47.08	13	47.38	46.50	-2	2,506	-0.08%
2019/05/06	3	45.50	2	45.35	45.55	1	2,362	0.04%
2019/05/03	17	45.28	12	45.98	45.85	5	2,244	0.22%
2019/04/19	0	0.00	6	40.00	41.15	-6	1,841	-0.33%
2019/04/16	0	0.00	1	40.50	40.10	-1	1,845	-0.05%
2019/04/11	2	40.05	0	0.00	39.95	2	1,932	0.10%
2019/04/10	0	0.00	1	39.75	39.95	-1	1,926	-0.05%
2019/04/03	3	40.20	0	0.00	40.20	3	1,877	0.16%
2019/04/02	2	39.80	0	0.00	39.70	2	1,852	0.11%
2019/02/19	1	38.50	1	38.60	38.50	0	2,193	0.00%
2019/02/15	0	0.00	1	36.65	36.40	-1	2,047	-0.05%
2019/02/14	1	36.35	0	0.00	36.50	1	2,040	0.05%
2019/02/11	0	0.00	1	37.00	37.15	-1	1,980	-0.05%
2019/01/30	0	0.00	8	36.94	36.50	-8	1,972	-0.41%
2019/01/29	8	36.60	0	0.00	36.85	8	1,941	0.41%
2019/01/23	0	0.00	1	36.30	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	1	35.10	35.65	-1	1,822	-0.05%
2019/01/18	0	0.00	1	35.05	34.60	-1	1,841	-0.05%
2019/01/16	1	34.65	0	0.00	35.00	1	1,877	0.05%
2019/01/11	1	34.50	0	0.00	34.40	1	1,894	0.05%
2019/01/10	1	35.30	0	0.00	35.20	1	1,884	0.05%
2019/01/08	1	35.95	0	0.00	35.60	1	1,887	0.05%
2018/12/18	0	0.00	1	35.30	35.40	-1	1,898	-0.05%
2018/12/13	1	34.60	0	0.00	34.65	1	1,856	0.05%
2018/12/11	0	0.00	1	34.30	34.20	-1	1,870	-0.05%
2018/12/04	1	38.10	0	0.00	37.85	1	1,886	0.05%
2018/12/03	0	0.00	1	38.00	37.85	-1	1,900	-0.05%
2018/11/30	1	36.35	0	0.00	36.60	1	1,865	0.05%
2018/11/22	0	0.00	1	35.35	35.35	-1	1,694	-0.06%
2018/11/01	1	31.15	0	0.00	31.70	1	1,544	0.06%
2018/10/19	0	0.00	1	32.30	33.75	-1	1,688	-0.06%
2018/10/15	1	31.40	0	0.00	31.40	1	1,686	0.06%
2018/09/18	1	33.95	0	0.00	34.00	1	1,493	0.07%
2018/09/07	2	37.68	0	0.00	38.00	2	1,481	0.14%
2018/08/16	1	41.70	0	0.00	41.70	1	1,670	0.06%
2018/08/14	0	0.00	6	42.28	42.60	-6	1,719	-0.35%
2018/08/09	1	44.40	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	1	46.40	46.15	-1	1,763	-0.06%
2018/08/06	0	0.00	1	45.00	45.10	-1	1,687	-0.06%
2018/07/30	1	42.60	0	0.00	42.40	1	1,816	0.06%
2018/07/25	1	45.00	0	0.00	43.45	1	1,903	0.05%
2018/07/23	0	0.00	1	44.95	44.25	-1	1,902	-0.05%
2018/07/19	0	0.00	4	45.08	45.05	-4	1,919	-0.21%
2018/07/18	0	0.00	2	44.98	44.80	-2	1,945	-0.10%
2018/07/17	6	43.97	0	0.00	44.00	6	1,935	0.31%
2018/07/05	1	42.10	3	43.47	42.10	-2	1,960	-0.10%
2018/06/26	1	41.35	0	0.00	42.20	1	1,996	0.05%
2018/06/22	1	42.40	0	0.00	42.65	1	1,990	0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/06	0	0.00	10	46.10	46.20	-10	2,048	-0.49%
2018/05/28	1	44.30	0	0.00	44.80	1	1,949	0.05%
2018/05/25	0	0.00	5	44.60	44.30	-5	1,957	-0.26%
2018/05/22	0	0.00	5	46.60	45.65	-5	1,928	-0.26%
2018/05/21	1	45.90	0	0.00	45.90	1	1,897	0.05%
2018/05/15	5	44.20	0	0.00	44.50	5	1,858	0.27%
2018/05/09	5	41.05	0	0.00	41.10	5	1,795	0.28%
2018/04/24	0	0.00	1	40.75	40.30	-1	2,174	-0.05%
2018/04/12	1	43.45	0	0.00	43.45	1	2,718	0.04%
2018/04/09	0	0.00	3	41.85	41.70	-3	3,062	-0.10%
2018/03/19	0	0.00	1	46.50	45.95	-1	5,327	-0.02%
2018/03/15	10	47.45	0	0.00	47.15	10	5,304	0.19%
2018/03/14	10	47.91	0	0.00	48.05	10	5,282	0.19%
2018/02/08	1	46.60	0	0.00	46.65	1	5,879	0.02%
2018/02/02	0	0.00	1	52.90	52.60	-1	5,639	-0.02%
2018/01/31	2	53.15	0	0.00	53.10	2	5,662	0.04%
2018/01/26	1	51.90	1	51.90	52.00	0	5,631	0.00%
2018/01/25	1	50.70	1	51.70	51.50	0	5,601	0.00%
2018/01/17	0	0.00	6	56.40	56.50	-6	5,508	-0.11%
2018/01/15	6	57.47	0	0.00	57.00	6	5,450	0.11%
2018/01/11	0	0.00	3	57.00	56.70	-3	5,356	-0.06%
2018/01/05	0	0.00	3	63.40	62.10	-3	5,055	-0.06%
2018/01/04	0	0.00	1	62.70	63.50	-1	4,963	-0.02%
2018/01/03	2	64.15	7	63.71	63.40	-5	4,910	-0.10%
2018/01/02	2	61.90	0	0.00	63.90	2	4,777	0.04%