伍豐 (8076)-凱基-苗栗券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
450張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.45	1	28.35	28.20	0	646	0.00%
2024/04/17	15	28.58	0	0.00	28.60	15	652	2.30%
2024/04/15	1	28.95	1	29.05	29.05	0	652	0.00%
2024/04/12	0	0.00	1	29.40	29.40	-1	654	-0.15%
2024/04/02	0	0.00	10	28.57	28.55	-10	659	-1.52%
2024/03/20	2	28.50	0	0.00	28.50	2	733	0.27%
2024/03/13	1	30.35	0	0.00	30.00	1	732	0.14%
2024/03/12	0	0.00	1	30.55	30.40	-1	732	-0.14%
2024/03/11	0	0.00	1	29.65	30.20	-1	729	-0.14%
2024/03/08	7	29.67	0	0.00	29.40	7	731	0.96%
2024/03/07	2	30.68	1	31.50	30.30	1	720	0.14%
2024/03/06	0	30.60	0	0.00	30.90	0	687	0.00%
2024/03/05	0	0.00	1	30.60	30.65	-1	665	-0.15%
2024/03/04	1	30.35	0	0.00	30.45	1	650	0.15%
2024/02/27	0	0.00	10	30.00	30.00	-10	656	-1.52%
2024/02/22	0	0.00	0.1	30.55	30.50	-0.1	660	-0.02%
2024/02/16	1	29.85	1	30.10	30.10	0	667	0.00%
2024/01/26	0	0.00	1	30.05	30.15	-1	781	-0.13%
2024/01/15	0	0.00	0.2	30.60	30.75	-0.2	813	-0.03%
2024/01/03	2	31.45	1	31.60	31.60	1	954	0.10%
2024/01/02	0	0.00	0.2	31.70	31.75	-0.2	974	-0.02%
2023/12/29	0	0.00	1	31.55	31.45	-1	969	-0.10%
2023/12/26	14	31.76	2	31.58	31.25	12	964	1.24%
2023/12/25	0	0.00	2	31.43	31.50	-2	943	-0.21%
2023/12/21	1	31.15	1	31.45	30.90	0	930	0.00%
2023/12/20	2	31.18	2	31.35	31.25	0	924	0.00%
2023/12/18	0.2	31.25	1	31.45	31.25	-0.9	907	-0.09%
2023/12/11	0	0.00	1	30.40	30.40	-1	920	-0.11%
2023/12/08	1	31.10	0	0.00	31.15	1	923	0.11%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/12/05	0	0.00	1	31.45	31.50	-1	1,015	-0.10%
2023/12/04	1	31.55	1	31.75	31.55	0	1,015	0.00%
2023/11/29	0.1	31.25	0	0.00	30.95	0.1	1,028	0.01%
2023/11/24	1	31.15	0	0.00	31.10	1	1,020	0.10%
2023/11/22	2	31.28	0	0.00	31.30	2	1,041	0.19%
2023/11/21	0	0.00	1	31.15	31.30	-1	1,045	-0.10%
2023/11/16	0	0.00	2	30.78	31.10	-2	1,067	-0.19%
2023/11/15	1	30.40	0	0.00	30.25	1	1,070	0.09%
2023/11/14	2	30.30	0	0.00	30.30	2	1,067	0.19%
2023/11/13	2	30.85	0	0.00	30.55	2	1,064	0.19%
2023/11/10	1	32.25	0	0.00	32.30	1	1,019	0.10%
2023/11/08	0	0.00	1	33.60	33.05	-1	1,047	-0.10%
2023/11/06	12.8	32.94	1	33.25	33.15	11.8	1,089	1.08%
2023/11/02	1	32.60	0	0.00	32.60	1	1,101	0.09%
2023/10/30	0	0.00	1	32.55	32.75	-1	1,130	-0.09%
2023/10/27	1	32.00	0	0.00	31.85	1	1,141	0.09%
2023/10/23	0	0.00	1	31.70	31.55	-1	1,200	-0.08%
2023/10/20	1	31.55	0	0.00	31.50	1	1,223	0.08%
2023/10/18	0	0.00	1	32.35	32.25	-1	1,277	-0.08%
2023/10/17	0	0.00	2	33.10	32.95	-2	1,291	-0.15%
2023/10/13	1	33.95	0	0.00	33.95	1	1,392	0.07%
2023/10/11	1	32.55	0	0.00	32.50	1	1,384	0.07%
2023/10/06	1	32.40	3	32.62	32.25	-2	1,401	-0.14%
2023/10/03	0	0.00	1	31.50	31.50	-1	1,513	-0.07%
2023/10/02	1	31.45	0	0.00	31.50	1	1,639	0.06%
2023/09/28	1	31.00	1	31.20	31.15	0	1,709	0.00%
2023/09/25	0	0.00	1	31.50	31.50	-1	1,912	-0.05%
2023/09/22	0	0.00	1	30.85	31.35	-1	1,945	-0.05%
2023/09/21	1	31.00	1	31.30	30.90	0	1,991	0.00%
2023/09/20	1	31.60	0	0.00	31.45	1	2,053	0.05%
2023/09/15	0.9	32.70	0	0.00	32.35	0.9	2,374	0.04%
2023/09/14	2	32.65	1	32.70	32.70	1	2,669	0.04%
2023/09/13	1.2	32.13	1	32.30	32.55	0.2	2,727	0.01%
2023/09/12	0	0.00	6	32.81	32.80	-6	2,886	-0.21%
2023/09/11	7	31.29	3	31.37	31.00	4	3,429	0.12%
2023/09/08	1	30.80	1.1	30.85	30.85	-0.1	3,845	0.00%
2023/09/06	1	31.50	0	0.00	31.45	1	4,008	0.02%
2023/09/04	0	0.00	1	30.90	31.00	-1	4,159	-0.02%
2023/09/01	2	31.35	0	0.00	31.20	2	4,376	0.05%
2023/08/30	0	0.00	1	31.20	31.45	-1	4,468	-0.02%
2023/08/29	2	30.98	2	31.20	31.00	0	4,524	0.00%
2023/08/28	6	32.43	1	32.80	32.20	5	4,593	0.11%
2023/08/24	1	32.30	0	0.00	32.45	1	4,713	0.02%
2023/08/21	2	32.05	3	32.15	32.65	-1	4,873	-0.02%
2023/08/17	2	32.53	2	32.93	32.75	0	5,326	0.00%
2023/08/16	1	32.25	0	0.00	32.00	1	5,377	0.02%
2023/08/14	3	32.12	0	0.00	32.00	3	5,855	0.05%
2023/08/11	2	32.55	0	0.00	32.50	2	5,981	0.03%
2023/08/10	2	33.13	3	33.28	33.00	-1	6,531	-0.02%
2023/08/09	1	33.60	1	34.05	33.65	0	6,880	0.00%
2023/08/08	1	34.40	0	0.00	34.45	1	7,035	0.01%
2023/08/07	1	34.25	0	0.00	34.85	1	7,044	0.01%
2023/08/01	1	35.20	0	0.00	35.20	1	7,021	0.01%
2023/07/31	1	35.20	2	35.70	35.05	-1	7,014	-0.01%
2023/07/28	1	35.25	0	0.00	35.25	1	6,995	0.01%
2023/07/27	1	36.05	1	35.95	35.85	0	6,993	0.00%
2023/07/26	1	35.30	0	0.00	35.10	1	6,977	0.01%
2023/07/25	0	0.00	2	35.58	35.60	-2	6,971	-0.03%
2023/07/24	1	34.60	1	35.20	34.90	0	6,944	0.00%
2023/07/21	3	35.15	1	35.45	35.10	2	6,905	0.03%
2023/07/19	2	35.43	4	35.56	35.10	-2	6,859	-0.03%
2023/07/18	5	36.11	1	36.15	35.60	4	6,827	0.06%
2023/07/17	1	37.75	0	0.00	37.50	1	6,729	0.01%
2023/07/10	5	37.65	0	0.00	37.00	5	6,548	0.08%
2023/07/04	0	0.00	1	39.00	38.90	-1	6,236	-0.02%
2023/06/29	1	37.95	0	0.00	38.15	1	6,070	0.02%
2023/06/28	0	0.00	1	38.80	37.60	-1	6,022	-0.02%
2023/06/27	0	0.00	1	39.40	38.45	-1	5,949	-0.02%
2023/06/26	2	40.35	1	40.20	40.20	1	5,836	0.02%
2023/06/21	1	38.80	1	39.45	39.45	0	5,715	0.00%
2023/06/20	4	39.36	3	39.80	39.50	1	5,611	0.02%
2023/06/19	2	38.20	0	0.00	37.70	2	5,303	0.04%
2023/06/16	0	0.00	5.3	38.40	37.60	-5.3	5,235	-0.10%
2023/06/15	3	39.30	6.1	40.79	39.40	-3.1	5,054	-0.06%
2023/06/14	0	0.00	8	38.60	38.60	-8	4,429	-0.18%
2023/06/13	1	35.00	0	0.00	35.10	1	4,017	0.02%
2023/06/12	2	35.70	0	0.00	35.50	2	3,962	0.05%
2023/06/08	0	0.00	1	34.70	35.00	-1	3,810	-0.03%
2023/06/07	1	35.90	1	35.50	35.70	0	3,757	0.00%
2023/06/05	1	34.50	1	34.85	34.50	0	3,521	0.00%
2023/05/30	1	35.90	0	0.00	34.65	1	3,362	0.03%
2023/05/24	2	36.65	5	35.58	35.80	-3	3,095	-0.10%
2023/05/23	11	35.65	16	35.24	36.00	-5	2,904	-0.17%
2023/05/19	0	0.00	1.1	34.58	33.30	-1.1	2,594	-0.04%
2023/05/18	15	34.64	12	34.45	35.10	3	2,407	0.12%
2023/05/17	27	34.01	27	33.88	33.95	0	2,121	0.00%
2023/05/16	0	0.00	20.1	33.32	34.40	-20.1	1,966	-1.02%
2023/05/15	20	32.92	1.1	32.54	33.40	18.9	1,382	1.37%
2023/05/12	0	0.00	1	30.95	30.40	-1	1,019	-0.10%
2023/05/10	0.2	29.80	0	0.00	29.85	0.2	830	0.02%
2023/04/12	0	0.00	0.7	28.85	29.25	-0.7	844	-0.09%
2023/03/29	0.2	28.55	0	0.00	28.50	0.2	866	0.02%
2023/03/09	1	30.70	0	0.00	30.85	1	1,304	0.08%
2023/03/08	0.3	30.55	0	0.00	30.55	0.3	1,304	0.02%
2023/03/02	0.1	29.45	0	0.00	29.45	0.1	1,265	0.01%
2023/03/01	0.2	29.65	0	0.00	29.45	0.2	1,265	0.01%
2023/02/23	0.2	30.30	0	0.00	30.30	0.2	1,285	0.02%
2023/02/22	0	0.00	10	29.88	30.40	-10	1,294	-0.77%
2023/02/20	10.2	29.97	5	30.55	30.25	5.2	1,310	0.40%
2023/02/16	1	29.80	0	0.00	29.60	1	1,299	0.08%
2023/02/10	1	29.10	0	0.00	28.85	1	1,334	0.08%
2023/02/03	0	0.00	4	29.20	29.20	-4	1,297	-0.31%
2023/02/01	2	29.10	0	0.00	29.15	2	1,275	0.16%
2023/01/31	5	29.00	0	0.00	29.00	5	1,268	0.39%
2023/01/06	0	0.00	0.1	28.00	28.00	-0.1	1,249	-0.01%
2022/12/13	5	28.65	0	0.00	27.85	5	1,383	0.36%
2022/12/09	0	0.00	6	31.16	30.40	-6	1,332	-0.45%
2022/12/06	6	30.71	9	31.49	31.80	-3	1,182	-0.25%
2022/12/05	9	30.39	8	30.75	30.75	1	1,073	0.09%
2022/12/01	5	29.15	0	0.00	29.00	5	1,066	0.47%
2022/11/29	1	27.95	0	0.00	29.50	1	1,177	0.08%
2022/11/28	1	28.45	0	0.00	28.30	1	1,292	0.08%
2022/11/23	2	28.78	0	0.00	28.75	2	1,737	0.12%
2022/11/22	3	28.75	0	0.00	28.70	3	1,770	0.17%
2022/11/21	1	29.75	0	0.00	29.45	1	1,786	0.06%
2022/11/14	0	0.00	1	27.80	28.05	-1	1,761	-0.06%
2022/11/08	1	26.10	0	0.00	26.10	1	1,786	0.06%
2022/11/07	0	0.00	1	26.15	26.55	-1	1,793	-0.06%
2022/11/03	0	0.00	2	25.70	25.75	-2	1,834	-0.11%
2022/11/01	3	25.40	0	0.00	25.50	3	1,871	0.16%
2022/10/19	2	26.40	2	25.90	26.00	0	2,191	0.00%
2022/10/05	0	0.00	0.3	28.60	28.45	-0.3	2,440	-0.01%
2022/09/27	1	27.95	1	28.50	28.85	0	2,409	0.00%
2022/09/12	5	32.50	0	0.00	32.40	5	2,240	0.22%
2022/09/01	5	35.00	0	0.00	35.25	5	1,919	0.26%
2022/08/31	0	0.00	4	34.01	34.60	-4	1,803	-0.22%
2022/08/30	0	0.00	2	32.10	32.70	-2	1,596	-0.13%
2022/08/22	5	31.65	0	0.00	31.80	5	1,497	0.33%
2022/08/17	0	0.00	1	32.45	32.10	-1	1,537	-0.07%
2022/08/12	0	0.00	1	31.65	31.75	-1	1,472	-0.07%
2022/08/11	0	0.00	3	31.90	31.95	-3	1,480	-0.20%
2022/08/09	0	0.00	8	31.75	31.70	-8	1,446	-0.55%
2022/08/08	0	0.00	1	32.00	31.60	-1	1,442	-0.07%
2022/07/26	0	0.00	1	30.65	30.60	-1	1,097	-0.09%
2022/07/21	0	0.00	1	31.45	31.40	-1	1,043	-0.10%
2022/07/18	1	30.50	0	0.00	31.75	1	888	0.11%
2022/07/13	0	0.00	2	28.85	29.25	-2	779	-0.26%
2022/07/08	0	0.00	2	28.40	28.50	-2	757	-0.26%
2022/07/05	0	0.00	2	28.20	28.10	-2	760	-0.26%
2022/06/27	0	0.00	1	28.40	28.40	-1	731	-0.14%
2022/06/17	2	28.75	0	0.00	28.50	2	727	0.27%
2022/06/15	2	30.15	0	0.00	29.60	2	721	0.28%
2022/06/13	1	29.70	0	0.00	29.70	1	721	0.14%
2022/06/07	1	31.05	0	0.00	31.00	1	709	0.14%
2022/06/06	11	31.77	0	0.00	31.30	11	696	1.58%
2022/05/27	1	29.55	0	0.00	29.15	1	649	0.15%
2022/05/26	1	29.75	0	0.00	29.55	1	769	0.13%
2022/03/14	2	29.75	0	0.00	29.70	2	3,250	0.06%
2022/03/08	0	0.00	2	29.90	29.40	-2	3,253	-0.06%
2022/01/21	2	32.00	0	0.00	31.40	2	3,338	0.06%
2022/01/06	2	37.40	2	37.35	37.60	0	2,729	0.00%
2022/01/03	0	35.35	2	36.25	35.95	-2	2,395	-0.08%
2021/12/30	0	0.00	4	35.70	35.60	-4	2,322	-0.17%
2021/12/29	2	35.15	0	0.00	34.75	2	2,258	0.09%
2021/12/24	2	35.50	0	0.00	34.50	2	2,176	0.09%
2021/12/23	2	35.00	0	0.00	34.50	2	2,068	0.10%
2021/12/22	0	0.00	1	35.30	35.00	-1	2,046	-0.05%
2021/12/21	0	0.00	1	36.00	35.60	-1	2,001	-0.05%
2021/12/20	3	34.77	4	35.56	34.85	-1	1,886	-0.05%
2021/12/17	1	34.00	0	0.00	33.80	1	1,786	0.06%
2021/12/16	13	35.45	11.1	34.71	35.60	1.9	1,705	0.11%
2021/12/15	0	0.00	2	33.70	34.30	-2	1,379	-0.15%
2021/12/13	0	0.00	12	32.00	32.20	-12	1,168	-1.03%
2021/12/10	14	31.82	0	0.00	33.00	14	1,128	1.24%
2021/12/08	0	0.00	13	30.80	30.70	-13	1,019	-1.27%
2021/12/07	13	31.11	0	0.00	30.80	13	1,018	1.28%
2021/11/25	2	31.55	0	0.00	31.60	2	860	0.23%
2021/11/17	1	32.55	0	0.00	32.80	1	788	0.13%
2021/11/12	0	0.00	1	34.00	33.85	-1	751	-0.13%
2021/11/11	1	34.85	0	0.00	34.10	1	738	0.14%
2021/11/09	0	0.00	10	32.84	32.85	-10	658	-1.52%
2021/11/04	10	33.81	0	0.00	33.00	10	645	1.55%
2021/11/02	0	0.00	9	30.97	30.95	-9	609	-1.48%
2021/10/20	3	31.15	0	0.00	30.95	3	630	0.48%
2021/10/19	6	30.57	0	0.00	30.45	6	630	0.95%
2021/10/15	0	0.00	14	29.80	30.00	-14	652	-2.14%
2021/10/12	14	29.71	0	0.00	29.10	14	726	1.93%
2021/09/17	0	0.00	6	30.10	30.20	-6	1,497	-0.40%
2021/09/06	1	30.00	0	0.00	29.60	1	3,040	0.03%
2021/07/14	2	34.20	0	0.00	33.95	2	4,672	0.04%
2021/07/12	1	35.90	1	34.50	34.10	0	4,765	0.00%
2021/07/09	0	0.00	1	36.20	35.65	-1	4,708	-0.02%
2021/07/08	1	36.50	0	0.00	36.50	1	4,707	0.02%
2021/07/07	2	36.15	0	0.00	37.20	2	4,697	0.04%
2021/07/05	1	35.90	0	0.00	36.60	1	4,656	0.02%
2021/07/01	14	36.90	18	36.35	36.10	-4	4,592	-0.09%
2021/06/30	2	36.30	1	36.45	36.15	1	4,555	0.02%
2021/06/29	0	0.00	12	36.90	36.50	-12	4,505	-0.27%
2021/06/28	17	36.94	4	37.23	37.00	13	4,427	0.29%
2021/06/25	9	40.08	16	39.09	38.40	-7	4,287	-0.16%
2021/06/24	12	38.60	10	38.50	38.95	2	4,039	0.05%
2021/06/23	3	37.53	1	39.05	39.20	2	3,882	0.05%
2021/06/22	2	38.35	4	36.93	36.00	-2	3,501	-0.06%
2021/06/21	3	37.13	3	35.37	37.65	0	3,237	0.00%
2021/06/18	10	33.70	0	0.00	34.40	10	2,934	0.34%
2021/06/16	10	32.40	10	32.02	30.80	0	2,898	0.00%
2021/06/15	11	32.34	11	31.67	31.65	0	2,929	0.00%
2021/06/11	0	0.00	13	31.00	30.85	-13	2,903	-0.45%
2021/06/10	13	31.05	0	0.00	31.00	13	2,902	0.45%
2021/06/01	0	0.00	4	30.95	31.25	-4	2,880	-0.14%
2021/05/27	0	0.00	2	28.60	28.30	-2	2,777	-0.07%
2021/05/26	0.6	28.50	0	0.00	28.50	0.6	2,786	0.02%
2021/05/24	0	0.00	1	27.60	28.00	-1	2,791	-0.04%
2021/05/19	1	27.30	0	0.00	27.55	1	2,804	0.04%
2021/05/13	0.9	29.70	0	0.00	28.40	0.9	2,702	0.03%
2021/05/12	1	30.70	0	0.00	29.40	1	2,665	0.04%
2021/05/03	1	37.20	0	0.00	36.90	1	2,315	0.04%
2021/04/29	3	38.43	2	38.60	38.30	1	2,258	0.04%
2021/04/27	5	40.30	0	0.00	39.85	5	2,074	0.24%
2021/04/26	11	40.48	2	41.35	41.00	9	1,997	0.45%
2021/04/22	11	36.86	12	37.18	34.90	-1	1,698	-0.06%
2021/04/21	14	36.48	0	0.00	36.20	14	1,589	0.88%
2021/04/20	11	36.02	15	35.95	35.50	-4	1,497	-0.27%
2021/04/19	2	34.15	0.1	35.20	35.20	1.9	1,241	0.16%
2021/04/16	0	0.00	1	31.00	32.00	-1	1,153	-0.09%
2021/04/12	4	31.13	4	30.60	30.90	0	1,324	0.00%
2021/04/09	1	30.20	0	0.00	30.15	1	1,301	0.08%
2021/03/31	0	30.95	0	0.00	30.35	0	1,326	0.00%
2021/03/30	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2021/03/24	1	30.20	0	0.00	30.30	1	1,283	0.08%
2021/03/23	0	0.00	7	31.05	30.60	-7	1,294	-0.54%
2021/03/22	7	31.10	0	0.00	31.25	7	1,282	0.55%
2021/03/19	2	30.65	8	30.55	30.45	-6	1,248	-0.48%
2021/03/18	8	31.35	0	0.00	30.85	8	1,258	0.64%
2021/03/15	1	30.00	0	0.00	30.05	1	1,195	0.08%
2021/03/08	0	29.15	0	0.00	29.15	0	1,141	0.00%
2021/03/05	3	29.05	0	0.00	29.25	3	1,140	0.26%
2021/03/04	0	29.05	0	0.00	29.05	0	1,151	0.00%
2021/02/25	0	0.00	0	29.30	30.00	0	1,142	0.00%
2021/02/23	0	0.00	1	30.05	29.75	-1	1,188	-0.08%
2021/01/18	1	30.10	1	30.50	30.40	0	1,189	0.00%
2021/01/13	0	0.00	4	30.24	29.95	-4	1,107	-0.36%
2021/01/12	1	30.30	0	0.00	30.20	1	1,091	0.09%
2021/01/08	1	31.60	0	0.00	31.80	1	1,051	0.10%
2021/01/07	0	0.00	1	31.75	32.55	-1	1,020	-0.10%
2021/01/06	0	0.00	2	31.38	32.15	-2	946	-0.21%
2021/01/05	1	30.00	0	0.00	30.00	1	800	0.12%
2020/12/15	5	27.60	0	0.00	27.70	5	592	0.84%
2020/12/08	5	27.80	0	0.00	27.95	5	567	0.88%
2020/12/04	0	0.00	1	28.35	28.50	-1	542	-0.18%
2020/12/02	0	0.00	11	28.50	28.55	-11	537	-2.05%
2020/12/01	5	28.30	0	0.00	28.40	5	535	0.93%
2020/11/30	5	28.85	0	0.00	28.50	5	538	0.93%
2020/11/25	6	28.41	1	28.40	28.20	5	524	0.95%
2020/11/23	6	28.85	0	0.00	29.00	6	511	1.17%
2020/11/20	3	29.47	0	0.00	29.20	3	495	0.61%
2020/11/19	0	0.00	1	28.75	29.10	-1	444	-0.23%
2020/11/16	12	27.09	0	0.00	26.80	12	374	3.20%
2020/11/13	0	0.00	1	27.05	27.05	-1	393	-0.25%
2020/11/12	2	26.65	0	0.00	26.40	2	395	0.51%
2020/11/10	3	26.83	1	27.05	26.70	2	414	0.48%
2020/11/09	3	26.07	0	0.00	26.00	3	397	0.76%
2020/11/05	0	0.00	3	25.40	25.90	-3	399	-0.75%
2020/10/07	1	26.05	0	0.00	26.05	1	500	0.20%
2020/10/06	0.9	26.05	1	25.90	25.90	-0.1	514	-0.03%
2020/09/17	7	27.92	0	0.00	27.80	7	663	1.06%
2020/09/16	1	27.65	0	0.00	27.65	1	662	0.15%
2020/08/27	0	0.00	1	27.20	27.20	-1	799	-0.13%
2020/06/02	1	32.00	0	0.00	31.80	1	986	0.10%
2020/05/28	2	29.83	2	29.70	30.00	0	906	0.00%
2020/05/07	0	0.00	1	28.60	28.70	-1	702	-0.14%
2020/04/23	0	0.00	0.3	27.30	27.40	-0.3	801	-0.04%
2019/12/25	4	37.73	4	37.65	37.60	0	463	0.00%
2019/12/19	1	36.00	0	0.00	36.25	1	401	0.24%
2019/11/18	0.9	35.60	0	0.00	35.50	0.9	378	0.24%
2019/11/15	0	0.00	15	35.80	35.80	-15	381	-3.93%
2019/11/14	1	36.60	0	0.00	36.05	1	378	0.26%
2019/11/11	2	37.35	0	0.00	37.00	2	399	0.50%
2019/10/04	1	37.65	0	0.00	37.10	1	502	0.20%
2019/09/27	1	38.00	0	0.00	37.70	1	512	0.20%
2019/09/18	2	39.40	0	0.00	39.20	2	624	0.32%
2019/09/10	0	0.00	0.2	39.10	39.15	-0.2	687	-0.02%
2019/08/26	1	39.90	0	0.00	39.90	1	728	0.14%
2019/08/23	1	40.40	0	0.00	40.45	1	733	0.14%
2019/08/22	9	40.34	0	0.00	40.65	9	753	1.19%
2019/08/21	1	40.25	0	0.00	40.30	1	797	0.13%
2019/08/20	1	40.60	0	0.00	40.35	1	798	0.13%
2019/07/30	0	0.00	1	43.90	42.60	-1	859	-0.12%
2019/07/09	0	0.00	1	42.54	42.30	-1	1,244	-0.08%
2019/06/14	0	0.00	6	42.23	41.80	-6	1,326	-0.45%
2019/06/13	6	42.40	0	0.00	42.40	6	1,328	0.45%
2019/05/14	0	0.00	8	38.80	40.55	-8	1,656	-0.48%
2019/05/07	1	42.55	0	0.00	42.10	1	2,100	0.05%
2019/05/02	2	42.50	0	0.00	42.45	2	2,236	0.09%
2019/04/22	0	0.00	2	45.25	45.25	-2	2,133	-0.09%
2019/04/19	1	46.65	2	45.80	45.30	-1	2,131	-0.05%
2019/04/12	1	42.40	0	0.00	42.40	1	1,864	0.05%
2019/04/09	0	0.00	1	43.65	43.75	-1	1,842	-0.05%
2019/04/08	8	44.93	0	0.00	44.25	8	1,828	0.44%
2019/04/01	1	43.20	1	43.20	43.20	0	1,737	0.00%
2019/03/29	0	0.00	2	42.20	42.20	-2	1,697	-0.12%
2019/03/25	0	0.00	2	41.50	41.15	-2	1,675	-0.12%
2019/03/22	4	42.81	0	0.00	41.95	4	1,673	0.24%
2019/03/21	1	41.80	1	41.55	42.70	0	1,691	0.00%
2019/03/19	1	41.00	0	0.00	41.35	1	1,680	0.06%
2019/03/15	0	0.00	0.1	41.50	41.50	-0.1	1,673	-0.01%
2019/02/25	1	44.35	0	0.00	44.40	1	1,729	0.06%
2019/02/22	4	46.60	5	45.94	44.60	-1	1,767	-0.06%
2019/02/20	0	0.00	1	44.35	44.75	-1	1,636	-0.06%
2019/02/13	0	0.00	1	44.00	44.40	-1	1,583	-0.06%
2019/01/30	1	44.55	3.1	44.13	43.30	-2.1	1,448	-0.14%
2019/01/28	1	44.40	0	0.00	43.75	1	1,301	0.08%
2019/01/25	12	40.76	13	41.96	43.70	-1	1,059	-0.09%
2019/01/24	0.1	39.55	0	0.00	39.75	0.1	935	0.01%
2019/01/22	0	0.00	1	39.10	39.00	-1	951	-0.11%
2019/01/15	0	0.00	1	39.35	39.35	-1	969	-0.10%
2019/01/11	1	40.10	0	0.00	39.30	1	1,012	0.10%
2019/01/10	0	0.00	1	38.70	38.70	-1	986	-0.10%
2019/01/08	0	0.00	1	37.40	37.40	-1	1,002	-0.10%
2019/01/04	1	36.40	1	37.15	36.60	0	1,035	0.00%
2019/01/03	1	37.90	0.2	37.00	37.10	0.8	1,064	0.08%
2018/12/14	1	39.70	1.2	41.34	39.80	-0.2	1,227	-0.02%
2018/12/13	0	0.00	1	40.20	40.00	-1	1,192	-0.08%
2018/12/12	0	0.00	0	40.00	39.25	0	1,187	0.00%
2018/11/20	1.6	38.51	0	0.00	38.75	1.6	1,148	0.14%
2018/11/15	0	0.00	1	38.00	39.15	-1	1,111	-0.09%
2018/11/13	0	0.00	4	34.50	34.95	-4	1,083	-0.37%
2018/11/09	4	34.95	0	0.00	35.00	4	1,106	0.36%
2018/11/01	0.1	35.40	0	0.00	35.60	0.1	1,333	0.01%
2018/10/30	1	31.75	1	33.20	33.20	0	1,337	0.00%
2018/10/29	0	32.75	0	0.00	32.55	0	1,345	0.00%
2018/10/26	1	32.45	1	33.00	33.00	0	1,378	0.00%
2018/10/25	0.1	33.50	0	0.00	33.40	0.1	1,441	0.01%
2018/10/23	1	35.05	0	0.00	34.70	1	1,512	0.07%
2018/10/19	0	0.00	1	34.60	34.60	-1	1,640	-0.06%
2018/10/15	1	33.00	1	33.95	33.95	0	1,728	0.00%
2018/10/12	3	30.20	3	32.25	33.80	0	1,746	0.00%
2018/10/11	1	33.30	3	33.35	33.30	-2	1,777	-0.11%
2018/10/09	0	0.00	1	38.00	36.95	-1	1,791	-0.06%
2018/10/05	0	0.00	1	39.50	39.50	-1	1,835	-0.05%
2018/10/03	0.7	41.85	0	0.00	41.75	0.7	1,889	0.04%
2018/09/26	2	42.88	0	0.00	42.40	2	2,227	0.09%
2018/09/20	1	41.70	0	0.00	41.60	1	2,391	0.04%
2018/09/19	1	41.70	0	0.00	41.70	1	2,437	0.04%
2018/09/18	1	41.20	0	0.00	41.30	1	2,519	0.04%
2018/09/14	0.2	42.90	0	0.00	42.90	0.2	2,717	0.01%
2018/09/13	1	42.30	0	0.00	42.10	1	2,884	0.03%
2018/09/10	1	40.95	1	40.95	40.60	0	3,369	0.00%
2018/09/07	2	44.50	3	43.08	43.10	-1	3,569	-0.03%
2018/09/06	3	45.32	1	44.90	44.90	2	3,872	0.05%
2018/09/04	1	46.35	1	46.30	46.35	0	4,257	0.00%
2018/09/03	3	46.50	2	46.55	45.90	1	4,607	0.02%
2018/08/30	2	47.50	2	47.08	47.10	0	5,004	0.00%
2018/08/28	2	47.10	7	47.09	46.85	-5	5,178	-0.10%
2018/08/16	0	0.00	6	48.50	48.90	-6	6,026	-0.10%
2018/08/13	1	47.60	1	48.70	48.80	0	6,125	0.00%
2018/08/09	5	54.00	5	53.94	53.80	0	6,011	0.00%
2018/08/08	6	55.20	8	56.39	54.70	-2	5,979	-0.03%
2018/08/07	6	54.97	10	55.20	55.80	-4	5,952	-0.07%
2018/08/03	5	55.92	0	0.00	54.90	5	5,951	0.08%
2018/08/02	2	55.40	0	0.00	55.50	2	5,935	0.03%
2018/08/01	0	0.00	2	57.30	57.10	-2	5,907	-0.03%
2018/07/27	2	55.50	1	56.80	56.80	1	5,752	0.02%
2018/07/26	0	0.00	1	56.00	56.00	-1	5,662	-0.02%
2018/07/20	1	53.80	0	0.00	53.80	1	5,552	0.02%
2018/07/19	2	55.50	1	55.50	55.40	1	5,523	0.02%
2018/07/18	0	0.00	1	54.70	55.00	-1	5,534	-0.02%
2018/07/16	0	0.00	1	56.00	55.00	-1	5,448	-0.02%
2018/07/10	1	55.90	1	55.40	55.50	0	5,375	0.00%
2018/07/05	6	56.22	7	55.20	54.10	-1	5,421	-0.02%
2018/07/04	3	56.10	0	0.00	56.30	3	5,479	0.05%
2018/07/03	0	0.00	5	57.90	55.60	-5	5,448	-0.09%
2018/07/02	2	59.60	0	0.00	59.00	2	5,367	0.04%
2018/06/29	1	59.00	1	58.60	58.20	0	5,304	0.00%
2018/06/28	5	57.50	0	0.00	57.20	5	5,271	0.09%
2018/06/22	1	60.70	1	59.20	60.70	0	5,078	0.00%
2018/06/20	1	62.90	1	63.80	59.80	0	4,874	0.00%
2018/06/19	1	61.50	0	0.00	61.40	1	4,653	0.02%
2018/06/15	0	0.00	1	63.20	62.50	-1	4,718	-0.02%
2018/06/14	1	62.10	3	62.00	61.00	-2	4,614	-0.04%
2018/06/13	1	59.70	0	0.00	58.80	1	4,357	0.02%
2018/06/12	10	60.80	0	0.00	58.80	10	4,350	0.23%
2018/06/11	0	0.00	2	54.30	59.50	-2	4,382	-0.05%
2018/06/08	0	0.00	2	54.30	54.90	-2	4,144	-0.05%
2018/06/07	1	50.50	0	0.00	50.90	1	3,814	0.03%
2018/06/05	0	0.00	1	50.00	49.85	-1	3,693	-0.03%
2018/06/04	0	0.00	16	49.55	49.50	-16	3,595	-0.44%
2018/05/29	0	0.00	2	48.95	48.10	-2	3,072	-0.07%
2018/05/28	1	49.75	3	49.63	49.70	-2	3,017	-0.07%
2018/05/25	1	47.00	1	45.90	46.80	0	2,865	0.00%
2018/05/23	0	0.00	0	44.80	44.80	0	2,767	0.00%
2018/05/22	0	0.00	0.3	44.60	44.60	-0.3	2,764	-0.01%
2018/05/14	1	43.50	0	0.00	42.80	1	2,709	0.04%
2018/04/23	1	43.65	0	0.00	43.65	1	2,577	0.04%
2018/04/19	1	45.60	0	0.00	45.00	1	2,559	0.04%
2018/04/18	0	0.00	2	45.60	45.00	-2	2,548	-0.08%
2018/04/12	1	48.05	4	48.68	48.10	-3	2,447	-0.12%
2018/04/11	3	49.87	1	49.68	49.20	2	2,369	0.08%
2018/04/09	2	46.55	0	0.00	47.20	2	2,101	0.10%
2018/03/29	1	46.30	1	45.55	46.60	0	1,983	0.00%
2018/03/22	1	45.95	5	46.00	45.95	-4	1,831	-0.22%
2018/03/21	5	49.50	1	49.80	48.10	4	1,754	0.23%
2018/03/20	0	0.00	2	47.00	47.75	-2	1,615	-0.12%
2018/03/15	1	47.40	0	0.00	47.30	1	1,310	0.08%
2018/03/06	0	0.00	1	41.05	40.80	-1	837	-0.12%
2018/02/26	0	0.00	1	40.75	40.25	-1	744	-0.13%
2018/02/22	1	41.60	0	0.00	41.45	1	763	0.13%
2018/02/07	1	37.80	0	0.00	37.80	1	686	0.15%
2018/02/06	1	38.55	0	0.00	36.10	1	686	0.15%
2018/01/16	0	0.00	1	41.50	41.40	-1	995	-0.10%
2018/01/12	1	40.70	0	0.00	40.90	1	1,089	0.09%
2018/01/03	0	0.00	1	42.20	42.00	-1	1,137	-0.09%
2018/01/02	0	0.00	1	41.55	42.00	-1	1,153	-0.09%