宏捷科 (8086)-凱基-苗栗券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.4
漲跌
▲4.5
漲幅
+4.74%
成交量
3,328張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	94.50	1	95.90	99.40	0	2,447	0.00%
2024/11/11	0	0.00	1	97.70	97.50	-1	2,300	-0.04%
2024/11/04	1	93.50	1	92.50	91.80	0	2,358	0.00%
2024/10/30	0	0.00	1	93.20	92.40	-1	2,419	-0.04%
2024/10/28	0	0.00	2	94.60	93.80	-2	2,444	-0.08%
2024/10/25	1	97.60	0	0.00	97.80	1	2,451	0.04%
2024/10/24	1	99.50	0	0.00	98.40	1	2,450	0.04%
2024/10/21	1	100.00	1	101.50	102.50	0	2,467	0.00%
2024/10/17	1	103.50	0	0.00	103.00	1	2,518	0.04%
2024/10/16	2	103.25	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0	0.00	2	106.00	107.50	-2	2,505	-0.08%
2024/10/14	1	104.00	0	0.00	103.50	1	2,480	0.04%
2024/10/09	1	103.00	0	0.00	101.50	1	2,558	0.04%
2024/10/08	1	104.50	0	0.00	104.50	1	2,608	0.04%
2024/10/07	1	103.50	2	104.00	105.00	-1	2,664	-0.04%
2024/09/25	1	109.00	0	0.00	107.50	1	3,049	0.03%
2024/09/10	1	97.00	0	0.00	98.00	1	3,422	0.03%
2024/09/05	0	0.00	1	102.00	101.00	-1	3,560	-0.03%
2024/09/02	1	116.50	0.3	117.00	115.00	0.7	3,453	0.02%
2024/08/30	4	117.00	1	115.50	115.00	3	3,382	0.09%
2024/08/29	0	0.00	20	113.00	113.00	-20	3,207	-0.62%
2024/08/20	0.1	105.50	1	106.00	105.00	-0.9	3,177	-0.03%
2024/08/12	0	0.00	1	99.40	100.00	-1	3,185	-0.03%
2024/08/09	1.1	99.19	0	0.00	98.20	1.1	3,183	0.03%
2024/08/07	0	0.00	1	100.00	99.30	-1	3,177	-0.03%
2024/08/05	11	95.00	2	100.00	95.00	9	3,199	0.28%
2024/08/02	10.1	105.98	0	0.00	105.50	10.1	3,190	0.32%
2024/07/26	1	114.00	0	0.00	114.50	1	3,241	0.03%
2024/07/22	0	0.00	4	120.00	118.50	-4	3,259	-0.12%
2024/07/19	0.2	126.39	0	0.00	125.00	0.2	3,225	0.01%
2024/07/18	0.1	129.00	0.1	129.00	129.50	0	3,217	0.00%
2024/07/16	1	137.00	0	0.00	135.50	1	3,179	0.03%
2024/07/15	2	136.75	0	0.00	136.50	2	3,207	0.06%
2024/07/11	1	139.00	1	139.00	138.00	0	3,188	0.00%
2024/07/10	1.1	140.00	1	141.00	140.50	0.1	3,190	0.00%
2024/07/09	1.1	137.32	0	0.00	134.50	1.1	3,157	0.03%
2024/07/08	3	138.00	4	138.00	138.50	-1	3,131	-0.03%
2024/07/05	0	0.00	1	141.00	142.50	-1	3,102	-0.03%
2024/07/03	3	142.83	0.1	144.50	140.50	2.9	3,023	0.10%
2024/07/02	1	140.00	0	0.00	140.50	1	2,944	0.03%
2024/07/01	0	0.00	0.1	140.00	139.00	-0.1	3,100	0.00%
2024/06/28	0	0.00	0.3	139.50	139.50	-0.3	3,078	-0.01%
2024/06/27	0	133.00	0	0.00	133.00	0	2,996	0.00%
2024/06/26	0.2	134.20	0	0.00	134.00	0.2	2,998	0.01%
2024/06/25	0.1	134.00	0	0.00	135.50	0.1	3,030	0.00%
2024/06/24	1	137.50	0	0.00	137.00	1	3,023	0.03%
2024/06/21	0	0.00	0.4	143.00	141.50	-0.4	3,052	-0.01%
2024/06/20	0	0.00	3	139.50	140.50	-3	3,067	-0.10%
2024/06/19	3	135.83	3	135.67	136.00	0	3,070	0.00%
2024/06/18	5	137.90	1	138.50	138.00	4	3,049	0.13%
2024/06/17	2	138.00	1.1	138.45	137.50	0.9	3,107	0.03%
2024/06/14	0	131.00	0	0.00	130.00	0	3,174	0.00%
2024/06/07	0	121.50	0	0.00	122.50	0	3,252	0.00%
2024/06/06	0	126.00	0	0.00	124.00	0	3,331	0.00%
2024/06/05	1.1	128.77	1	126.00	126.00	0.1	3,419	0.00%
2024/06/03	1	124.50	1	125.50	125.50	0	3,670	0.00%
2024/05/30	0	128.50	0	0.00	127.00	0	4,116	0.00%
2024/05/29	0	131.50	0	0.00	131.00	0	4,213	0.00%
2024/05/24	0	129.00	0	0.00	130.00	0	4,504	0.00%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/15	0	128.50	0	0.00	128.50	0	5,715	0.00%
2024/05/13	0	128.00	0	0.00	128.00	0	5,957	0.00%
2024/05/10	0	130.50	0	0.00	129.00	0	6,025	0.00%
2024/05/09	0	136.50	0	0.00	136.00	0	6,017	0.00%
2024/05/03	0	0.00	1	139.00	139.00	-1	6,128	-0.02%
2024/05/02	0	136.00	0	0.00	135.50	0	6,131	0.00%
2024/04/30	1	138.00	0	0.00	138.00	1	6,128	0.02%
2024/04/29	0	0.00	1	137.00	137.00	-1	6,095	-0.02%
2024/04/25	1	130.00	1	129.50	129.50	0	6,159	0.00%
2024/04/24	1	132.00	0	0.00	133.00	1	6,199	0.02%
2024/04/23	0	128.50	1	128.50	129.50	-1	6,231	-0.02%
2024/04/22	2	128.25	1	126.50	126.50	1	6,254	0.02%
2024/04/19	1	132.01	0	0.00	130.50	1	6,244	0.02%
2024/04/18	1	135.50	0	0.00	136.00	1	6,235	0.02%
2024/04/17	0	0.00	7	134.57	137.00	-7	6,273	-0.11%
2024/04/16	1	131.50	0	0.00	132.00	1	6,267	0.02%
2024/04/15	0	137.00	0	0.00	137.00	0	6,267	0.00%
2024/04/12	1	141.99	0	0.00	139.50	1	6,300	0.02%
2024/04/11	0	141.00	3	142.33	142.00	-3	6,385	-0.05%
2024/04/10	0	145.00	0	0.00	145.50	0	6,613	0.00%
2024/04/03	1	153.00	0	0.00	153.00	1	6,653	0.02%
2024/03/25	0	0.00	1	154.00	154.00	-1	6,721	-0.01%
2024/03/21	1	147.00	0	0.00	146.50	1	6,791	0.01%
2024/03/15	0	0.00	1	152.50	153.50	-1	6,533	-0.02%
2024/03/14	1	149.00	0	0.00	148.00	1	6,492	0.02%
2024/03/13	2	152.25	0	0.00	153.50	2	6,499	0.03%
2024/03/12	0	0.00	1	157.50	157.50	-1	6,554	-0.02%
2024/03/11	2	155.25	0	0.00	154.50	2	6,616	0.03%
2024/03/07	3	160.83	14	157.18	155.50	-11	6,863	-0.16%
2024/03/06	0	0.00	2	153.00	156.50	-2	6,810	-0.03%
2024/03/05	12	154.50	36.3	160.92	153.00	-24.3	7,132	-0.34%
2024/03/01	0	0.00	1	149.00	149.00	-1	7,028	-0.01%
2024/02/29	0	0.00	2	139.00	141.50	-2	7,376	-0.03%
2024/02/27	1	138.50	1	137.50	137.50	0	7,583	0.00%
2024/02/26	1	140.00	1	141.50	141.50	0	7,726	0.00%
2024/02/23	0	0.00	3	142.83	142.00	-3	7,717	-0.04%
2024/02/22	0	0.00	0.2	146.00	145.50	-0.2	7,700	0.00%
2024/02/21	1.2	152.86	1	147.99	147.50	0.2	7,663	0.00%
2024/02/20	0.1	145.50	0	0.00	143.50	0.1	7,390	0.00%
2024/02/19	0	144.50	2	143.00	146.00	-2	7,152	-0.03%
2024/02/16	1	133.00	1	132.00	133.00	0	6,911	0.00%
2024/02/05	10	128.40	11	127.68	127.50	-1	6,912	-0.01%
2024/02/02	2	124.25	0	0.00	123.00	2	7,017	0.03%
2024/02/01	0	0.00	1	123.50	124.50	-1	7,181	-0.01%
2024/01/31	1	124.50	4	125.13	124.00	-3	7,284	-0.04%
2024/01/30	0	0.00	1	120.00	121.00	-1	7,457	-0.01%
2024/01/29	0	0.00	0	119.00	117.00	0	7,574	0.00%
2024/01/25	0	0.00	1	119.00	115.50	-1	7,829	-0.01%
2024/01/24	0	0.00	2	118.75	118.00	-2	8,076	-0.02%
2024/01/22	0	0.00	1	116.50	118.50	-1	8,375	-0.01%
2024/01/19	2	113.00	0	0.00	115.00	2	8,337	0.02%
2024/01/17	1	119.00	0	0.00	116.50	1	8,260	0.01%
2024/01/16	1	115.50	1	116.50	116.50	0	8,224	0.00%
2024/01/15	1	114.00	0	0.00	116.50	1	8,198	0.01%
2024/01/11	1	115.50	0	0.00	114.50	1	8,179	0.01%
2024/01/08	2	119.00	1	118.50	117.00	1	8,104	0.01%
2024/01/05	3	117.00	1	117.50	117.00	2	8,054	0.02%
2024/01/04	3	120.00	0	0.00	118.50	3	7,944	0.04%
2024/01/03	4	120.50	0	0.00	120.00	4	7,701	0.05%
2023/12/29	0	0.00	1	130.50	131.00	-1	7,661	-0.01%
2023/12/25	2	130.00	0.2	131.00	129.50	1.8	7,736	0.02%
2023/12/22	0	0.00	3	122.83	123.50	-3	7,629	-0.04%
2023/12/21	5	119.70	0	0.00	119.00	5	7,557	0.07%
2023/12/20	1	121.50	0	0.00	122.00	1	7,532	0.01%
2023/12/19	2.1	122.86	0	0.00	122.50	2.1	7,433	0.03%
2023/12/18	0.1	129.00	2	132.50	129.50	-1.9	7,350	-0.03%
2023/12/15	0	0.00	2	135.75	134.50	-2	7,320	-0.03%
2023/12/14	0	0.00	4	135.13	134.00	-4	7,408	-0.05%
2023/12/12	1	137.50	0	0.00	138.00	1	7,399	0.01%
2023/12/11	0	0.00	0.1	139.50	140.50	-0.1	7,360	0.00%
2023/12/08	0	0.00	1	141.50	139.00	-1	7,394	-0.01%
2023/12/07	4	142.00	3	139.00	137.50	1	7,512	0.01%
2023/12/06	2	141.50	3	138.83	142.00	-1	7,637	-0.01%
2023/12/05	7	136.79	2	140.75	139.00	5	7,538	0.07%
2023/12/04	1	137.00	0	0.00	139.50	1	7,401	0.01%
2023/12/01	0	0.00	1	140.00	137.50	-1	7,428	-0.01%
2023/11/30	2	140.50	1	142.00	139.00	1	7,508	0.01%
2023/11/28	0	0.00	2	125.50	127.50	-2	7,309	-0.03%
2023/11/27	6	131.00	2	134.00	125.50	4	7,161	0.06%
2023/11/24	0	0.00	3	136.67	139.00	-3	6,737	-0.04%
2023/11/20	1	123.50	0	0.00	123.00	1	6,208	0.02%
2023/11/17	2	128.00	0	0.00	127.00	2	6,142	0.03%
2023/11/15	1	129.50	0	0.00	129.00	1	6,074	0.02%
2023/11/14	0	0.00	1	131.00	131.00	-1	6,020	-0.02%
2023/11/13	0	0.00	4	130.25	131.00	-4	5,958	-0.07%
2023/11/10	1	131.50	1	132.00	132.00	0	5,855	0.00%
2023/11/09	1	126.50	36	126.04	129.50	-35	5,621	-0.62%
2023/11/08	10	122.00	12	122.92	123.00	-2	5,388	-0.04%
2023/11/07	2	122.00	0	0.00	120.00	2	5,235	0.04%
2023/11/03	3	114.83	3	111.00	112.00	0	4,829	0.00%
2023/11/02	2	113.25	2	112.00	112.00	0	4,675	0.00%
2023/11/01	4	112.38	2	112.00	112.50	2	4,719	0.04%
2023/10/31	1	109.00	1	112.50	112.50	0	4,614	0.00%
2023/10/30	1.2	102.55	0	0.00	102.50	1.2	4,409	0.03%
2023/10/16	0.1	107.00	0	0.00	107.50	0.1	4,590	0.00%
2023/10/13	0	0.00	1	107.00	106.50	-1	4,614	-0.02%
2023/10/12	0.1	107.50	0	0.00	107.50	0.1	4,638	0.00%
2023/10/11	0	0.00	2	105.25	104.50	-2	4,650	-0.04%
2023/10/04	2	115.50	0	0.00	109.00	2	4,741	0.04%
2023/09/19	3	116.33	2	113.00	113.50	1	5,073	0.02%
2023/09/13	3	117.83	1	117.50	118.00	2	4,824	0.04%
2023/09/12	2	117.50	3	121.17	120.50	-1	4,754	-0.02%
2023/09/11	0	0.00	2	125.00	117.50	-2	4,616	-0.04%
2023/09/08	0	0.00	2	115.75	116.50	-2	4,370	-0.05%
2023/09/07	2	117.50	2	116.00	115.00	0	4,311	0.00%
2023/09/06	0	0.00	1	112.00	114.00	-1	4,118	-0.02%
2023/09/05	1	112.50	1	111.50	112.00	0	3,955	0.00%
2023/09/04	1	104.00	1	109.50	110.00	0	3,740	0.00%
2023/09/01	1	100.50	1	101.00	100.00	0	3,578	0.00%
2023/08/31	1	98.30	1	97.00	97.00	0	3,519	0.00%
2023/08/30	1	96.70	1	97.00	97.70	0	3,555	0.00%
2023/08/17	0	0.00	1	89.70	89.90	-1	3,515	-0.03%
2023/08/10	0	0.00	3	94.30	93.60	-3	3,487	-0.09%
2023/08/08	2	99.50	2	99.40	99.20	0	3,431	0.00%
2023/08/07	11	100.92	7	100.00	100.00	4	3,397	0.12%
2023/08/04	0	0.00	2	99.40	99.50	-2	3,254	-0.06%
2023/07/31	1	92.40	1	93.60	92.30	0	3,097	0.00%
2023/07/28	3	90.50	3	92.90	91.60	0	3,081	0.00%
2023/07/27	1	91.20	7	91.19	91.10	-6	3,068	-0.20%
2023/07/26	5	91.84	1	91.50	90.00	4	3,101	0.13%
2023/07/25	0	0.00	1	96.30	95.50	-1	3,086	-0.03%
2023/07/24	2	96.95	0	0.00	95.90	2	3,095	0.06%
2023/07/20	1	100.00	2	99.85	100.00	-1	3,024	-0.03%
2023/07/19	1	96.60	0	0.00	96.20	1	2,932	0.03%
2023/07/18	1	95.00	0	0.00	96.50	1	2,905	0.03%
2023/07/17	0	0.00	1	97.50	96.60	-1	2,913	-0.03%
2023/07/14	0	0.00	1	97.70	97.60	-1	2,935	-0.03%
2023/07/13	1	100.00	2	100.40	97.60	-1	2,963	-0.03%
2023/07/12	1	99.80	0	0.00	99.20	1	2,963	0.03%
2023/07/11	1	102.00	0	0.00	103.00	1	2,923	0.03%
2023/07/10	1	99.90	0	0.00	99.90	1	2,853	0.04%
2023/07/07	2	96.55	1	97.40	96.40	1	2,797	0.04%
2023/07/06	0	0.00	3	101.17	101.00	-3	2,753	-0.11%
2023/07/05	4	96.63	4	96.55	93.90	0	2,569	0.00%
2023/06/16	1	91.10	0	0.00	90.50	1	3,177	0.03%
2023/06/08	0	0.00	10	91.10	90.10	-10	3,136	-0.32%
2023/06/07	2	93.20	1	93.80	93.20	1	3,092	0.03%
2023/06/05	10	88.90	0	0.00	90.00	10	2,919	0.34%
2023/06/01	0	0.00	1	83.00	84.10	-1	2,751	-0.04%
2023/05/31	0	0.00	1	83.00	82.90	-1	2,754	-0.04%
2023/05/30	1	80.50	0	0.00	81.00	1	2,709	0.04%
2023/05/29	1	81.70	1	83.00	81.70	0	2,708	0.00%
2023/05/15	3	76.27	0	0.00	76.80	3	2,805	0.11%
2023/05/09	2	80.80	0	0.00	78.80	2	2,816	0.07%
2023/05/08	1	81.10	0	0.00	81.00	1	2,812	0.04%
2023/04/20	0	0.00	1	92.20	90.60	-1	2,945	-0.03%
2023/04/19	0	0.00	1	95.30	94.10	-1	3,037	-0.03%
2023/04/18	1	94.00	2	93.60	93.00	-1	3,004	-0.03%
2023/04/10	1	91.60	1	90.40	91.00	0	2,772	0.00%
2023/04/07	0	0.00	1	90.50	90.60	-1	2,734	-0.04%
2023/03/31	1	86.10	1	86.60	87.20	0	2,585	0.00%
2023/03/30	4	86.65	2	87.60	87.80	2	2,526	0.08%
2023/03/29	11	87.48	12	85.98	85.10	-1	2,387	-0.04%
2023/03/27	1	82.70	0	0.00	82.80	1	1,974	0.05%
2023/03/23	0	0.00	1	78.90	78.10	-1	1,841	-0.05%
2023/03/09	1	78.70	0	0.00	77.80	1	1,897	0.05%
2023/03/08	1	78.20	0	0.00	78.90	1	1,918	0.05%
2023/02/24	0	0.00	2	77.50	76.70	-2	2,435	-0.08%
2023/02/21	7	80.86	3	79.50	79.20	4	2,423	0.17%
2023/02/10	0	76.50	0	0.00	76.30	0	2,431	0.00%
2023/01/30	0	0.00	1	79.50	79.90	-1	2,435	-0.04%
2023/01/17	1	72.70	1	73.60	74.20	0	2,326	0.00%
2023/01/12	0	0.00	3	74.10	72.50	-3	2,229	-0.13%
2023/01/11	1	74.00	0	0.00	74.10	1	2,223	0.04%
2023/01/09	0	0.00	6	76.18	75.20	-6	2,193	-0.27%
2023/01/06	6	72.67	0	0.00	73.10	6	2,076	0.29%
2023/01/05	1	72.50	0	0.00	71.90	1	2,069	0.05%
2022/12/21	0	0.00	1	67.10	66.60	-1	2,129	-0.05%
2022/12/16	0	0.00	1	70.50	71.40	-1	2,139	-0.05%
2022/12/15	1	72.00	0	0.00	71.90	1	2,144	0.05%
2022/12/01	1	76.60	0	0.00	75.40	1	2,018	0.05%
2022/11/24	2	80.05	1	79.00	81.50	1	2,007	0.05%
2022/11/14	0	0.00	4	66.80	67.20	-4	1,735	-0.23%
2022/11/11	5	66.40	1	67.00	65.80	4	1,720	0.23%
2022/09/01	3	82.23	3	80.80	80.80	0	1,578	0.00%
2022/08/31	0	0.00	1	81.10	82.00	-1	1,524	-0.07%
2022/08/24	1	80.90	0	0.00	77.20	1	1,540	0.06%
2022/08/19	0	0.00	1	77.00	76.70	-1	1,507	-0.07%
2022/08/18	0	0.00	1	75.30	76.60	-1	1,507	-0.07%
2022/08/17	1	76.80	0	0.00	76.80	1	1,514	0.07%
2022/08/12	0	0.00	1	75.50	75.80	-1	1,539	-0.06%
2022/08/08	0	0.00	1	71.10	72.30	-1	1,647	-0.06%
2022/08/02	0	0.00	1	71.60	71.60	-1	1,654	-0.06%
2022/07/29	1	71.80	0	0.00	72.10	1	1,696	0.06%
2022/07/26	1	74.50	1	73.80	73.70	0	1,710	0.00%
2022/07/22	0	0.00	1	78.00	77.60	-1	1,727	-0.06%
2022/07/20	1	76.00	0	0.00	76.40	1	1,792	0.06%
2022/07/14	0	0.00	1	71.30	72.80	-1	1,835	-0.05%
2022/07/12	1	68.60	0	0.00	68.60	1	1,825	0.05%
2022/07/04	0	0.00	1	72.40	72.00	-1	1,807	-0.06%
2022/06/07	1	95.00	1	94.80	94.60	0	1,983	0.00%
2022/06/06	2	95.65	4	96.20	96.70	-2	1,972	-0.10%
2022/05/27	6	88.83	7	87.94	88.20	-1	1,926	-0.05%
2022/05/23	1	85.60	1	86.80	85.70	0	1,975	0.00%
2022/05/18	2	87.55	0	0.00	88.00	2	2,001	0.10%
2022/05/17	0	0.00	1	88.00	88.80	-1	1,971	-0.05%
2022/05/13	0	0.00	4	83.50	83.60	-4	1,979	-0.20%
2022/05/10	0	0.00	3	80.60	82.30	-3	2,107	-0.14%
2022/05/06	3	82.10	0	0.00	82.10	3	2,175	0.14%
2022/05/05	1	82.50	0	0.00	85.30	1	2,191	0.05%
2022/05/04	0	0.00	1	86.00	84.30	-1	2,143	-0.05%
2022/04/29	1	84.80	0	0.00	84.00	1	2,152	0.05%
2022/04/20	1	90.20	0	0.00	90.60	1	2,184	0.05%
2022/04/07	1	94.80	0	0.00	95.70	1	2,509	0.04%
2022/03/30	1	101.00	0	0.00	101.50	1	2,521	0.04%
2022/03/25	0	0.00	1	103.00	103.00	-1	2,609	-0.04%
2022/03/18	0	0.00	1	101.50	102.50	-1	2,723	-0.04%
2022/03/15	1	97.50	0	0.00	93.50	1	2,697	0.04%
2022/03/11	1	101.00	0	0.00	98.20	1	2,642	0.04%
2022/02/24	1	100.00	1	104.00	101.00	0	2,723	0.00%
2022/02/22	30	107.00	2	105.50	104.50	28	2,759	1.01%
2022/02/21	0	0.00	5	109.00	109.50	-5	2,769	-0.18%
2022/02/18	0	0.00	1	109.50	110.00	-1	2,858	-0.03%
2022/02/17	1	112.00	0	0.00	111.50	1	2,913	0.03%
2022/02/16	1	109.00	0	0.00	109.00	1	2,929	0.03%
2022/02/15	3	109.50	2	108.50	107.50	1	2,937	0.03%
2022/02/14	1	108.50	1	109.00	108.50	0	2,902	0.00%
2022/02/11	7	113.50	4	115.00	113.50	3	2,876	0.10%
2022/02/10	1	115.00	1	115.00	118.00	0	2,850	0.00%
2022/02/07	1	112.00	0	0.00	115.00	1	2,876	0.03%
2022/01/26	0	0.00	1	117.00	116.50	-1	2,887	-0.03%
2022/01/18	1	121.50	0	0.00	122.00	1	3,646	0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/13	1	120.50	0	0.00	119.50	1	3,747	0.03%
2022/01/07	1	131.00	0	0.00	130.50	1	3,580	0.03%
2021/12/30	1	142.50	0	0.00	142.00	1	3,549	0.03%
2021/12/24	1	142.00	1	142.50	141.50	0	3,727	0.00%
2021/12/20	1	133.50	1	136.00	133.50	0	3,731	0.00%
2021/12/17	1	136.50	0	0.00	137.50	1	3,723	0.03%
2021/12/14	30	140.00	0	0.00	139.50	30	3,746	0.80%
2021/12/13	1	144.00	0	0.00	144.00	1	3,887	0.03%
2021/12/10	2	141.75	0	0.00	141.50	2	4,011	0.05%
2021/12/06	1	145.00	0	0.00	144.00	1	4,114	0.02%
2021/12/02	1	144.00	0	0.00	146.00	1	4,229	0.02%
2021/11/26	1	147.00	0	0.00	145.00	1	4,498	0.02%
2021/11/25	1	149.00	0	0.00	148.00	1	4,473	0.02%
2021/11/24	0	0.00	0.1	149.00	149.00	-0.1	4,490	0.00%
2021/11/23	3	157.00	3	152.50	151.00	0	4,467	0.00%
2021/11/19	2	160.00	2	157.25	156.00	0	4,636	0.00%
2021/11/16	1	154.50	0	0.00	154.50	1	4,643	0.02%
2021/11/15	1	153.00	1	153.00	151.50	0	4,594	0.00%
2021/11/11	0	0.00	8	151.50	150.00	-8	4,616	-0.17%
2021/11/10	0	0.00	2	150.50	151.50	-2	4,664	-0.04%
2021/11/09	7	148.50	2	148.00	148.50	5	4,682	0.11%
2021/11/04	4	151.13	3	150.00	150.00	1	4,693	0.02%
2021/11/02	7	160.71	4	155.00	154.00	3	4,621	0.06%
2021/10/29	5.1	162.25	5	163.70	159.50	0.1	4,642	0.00%
2021/10/28	4	159.88	3	159.00	158.50	1	4,492	0.02%
2021/10/27	6	156.00	44	157.46	161.50	-38	4,457	-0.85%
2021/10/26	0	0.00	3	148.17	149.00	-3	4,249	-0.07%
2021/10/22	6	137.50	0	0.00	140.00	6	4,315	0.14%
2021/10/21	1	144.00	1	149.50	143.50	0	4,357	0.00%
2021/10/12	1	137.50	0	0.00	136.50	1	5,191	0.02%
2021/10/07	1	141.50	0	0.00	141.50	1	5,378	0.02%
2021/10/06	2	138.50	1	135.50	137.50	1	5,607	0.02%
2021/09/30	2	140.50	0	0.00	143.50	2	6,511	0.03%
2021/09/27	1	150.50	1	152.00	149.50	0	6,785	0.00%
2021/09/24	1	150.00	0	0.00	150.50	1	6,839	0.01%
2021/09/23	1	150.00	1	153.00	150.00	0	6,992	0.00%
2021/09/22	1	151.00	1	154.00	149.50	0	7,012	0.00%
2021/09/16	2	147.25	1	145.50	144.50	1	7,056	0.01%
2021/09/15	35	147.06	3	155.83	150.00	32	7,098	0.45%
2021/09/14	0	160.50	0	0.00	159.50	0	7,042	0.00%
2021/09/10	0	0.00	1	162.50	163.50	-1	7,043	-0.01%
2021/09/09	1	163.50	1	166.00	165.00	0	7,066	0.00%
2021/09/06	1	175.00	1	171.00	172.00	0	7,207	0.00%
2021/09/03	1	174.50	1	174.00	174.00	0	7,311	0.00%
2021/09/02	2	174.25	2	175.75	175.00	0	7,603	0.00%
2021/09/01	1	167.50	32	172.41	175.00	-31	7,580	-0.41%
2021/08/31	1	167.00	1	168.50	168.50	0	7,481	0.00%
2021/08/30	4	169.38	3	166.00	166.00	1	7,499	0.01%
2021/08/27	0	0.00	2	170.00	170.50	-2	7,502	-0.03%
2021/08/26	1	173.00	0	0.00	170.50	1	7,514	0.01%
2021/08/25	2	164.25	3	164.17	170.00	-1	7,537	-0.01%
2021/08/24	0	0.00	1	159.00	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	2	153.50	155.00	-2	7,405	-0.03%
2021/08/19	1	148.00	1	144.00	144.50	0	7,559	0.00%
2021/08/18	1	144.00	0	0.00	150.00	1	7,845	0.01%
2021/08/11	30	151.00	0	0.00	152.00	30	8,010	0.37%
2021/08/10	0	0.00	0.2	155.50	154.00	-0.2	8,085	0.00%
2021/08/05	1	163.50	1	162.00	163.50	0	8,291	0.00%
2021/08/02	0	0.00	3	161.17	161.50	-3	8,306	-0.04%
2021/07/30	2	168.25	2	169.00	164.00	0	8,322	0.00%
2021/07/27	3	173.17	13	173.62	169.50	-10	8,463	-0.12%
2021/07/26	3	177.83	2	180.00	177.50	1	8,524	0.01%
2021/07/23	4	179.38	1	185.50	176.00	3	8,542	0.04%
2021/07/22	18	187.58	7	186.14	183.50	11	8,500	0.13%
2021/07/21	2.1	184.98	8	182.88	187.50	-5.9	8,323	-0.07%
2021/07/20	5	178.10	3	181.17	173.50	2	8,132	0.02%
2021/07/19	1	180.00	4	181.38	181.00	-3	8,090	-0.04%
2021/07/16	4	181.00	2	183.50	178.00	2	8,076	0.02%
2021/07/15	3	185.67	4	185.75	186.00	-1	8,031	-0.01%
2021/07/14	0	0.00	2	189.50	187.00	-2	7,974	-0.03%
2021/07/13	4	187.38	3.1	191.34	181.50	0.9	7,875	0.01%
2021/07/12	1.1	175.73	5	180.70	187.00	-3.9	7,644	-0.05%
2021/07/09	1	174.00	0	0.00	171.00	1	7,354	0.01%
2021/07/07	0.1	167.50	6	167.75	167.50	-5.9	7,034	-0.08%
2021/07/06	2	161.75	0	0.00	160.50	2	6,822	0.03%
2021/07/05	3	163.50	2	161.50	161.50	1	6,856	0.01%
2021/07/02	2	155.75	5	159.70	160.50	-3	6,846	-0.04%
2021/07/01	0	0.00	1	150.00	150.00	-1	6,993	-0.01%
2021/06/30	1	157.50	0	0.00	155.50	1	6,981	0.01%
2021/06/28	0	0.00	2	156.00	156.50	-2	6,977	-0.03%
2021/06/25	3	156.50	1	154.50	155.00	2	6,965	0.03%
2021/06/24	5	155.60	8	155.69	155.50	-3	6,906	-0.04%
2021/06/23	4	152.38	2	151.75	152.00	2	6,737	0.03%
2021/06/22	2	150.50	4	149.75	148.50	-2	6,674	-0.03%
2021/06/21	3	148.33	0	0.00	149.50	3	6,650	0.05%
2021/06/18	0	0.00	1	152.00	149.00	-1	6,656	-0.02%
2021/06/17	0	0.00	0.2	150.50	151.00	-0.2	6,696	0.00%
2021/06/16	1	155.50	2	153.50	148.50	-1	6,684	-0.01%
2021/06/15	1	149.50	3	150.50	151.00	-2	6,544	-0.03%
2021/06/11	4	147.63	3	147.83	147.00	1	6,582	0.02%
2021/06/10	1	149.00	0	0.00	147.00	1	6,566	0.02%
2021/06/01	1	142.50	0	0.00	143.00	1	6,310	0.02%
2021/05/28	1	140.00	0	0.00	141.50	1	6,278	0.02%
2021/05/26	1	136.00	3	143.00	135.50	-2	6,186	-0.03%
2021/05/25	1	129.50	7	131.00	135.00	-6	5,925	-0.10%
2021/05/18	5	120.50	1	119.00	123.00	4	6,011	0.07%
2021/05/13	1	120.00	0	0.00	121.50	1	6,052	0.02%
2021/05/12	0	0.00	1	117.00	113.00	-1	6,237	-0.02%
2021/05/11	1	122.00	0	0.00	119.00	1	6,303	0.02%
2021/05/10	2	129.50	0	0.00	129.50	2	6,376	0.03%
2021/05/07	4	132.88	2	133.50	134.50	2	6,490	0.03%
2021/05/06	3	127.67	3	127.33	124.00	0	6,531	0.00%
2021/05/05	2	130.25	1	126.50	127.00	1	6,646	0.02%
2021/05/04	0	0.00	1.8	128.81	129.00	-1.8	6,867	-0.03%
2021/05/03	1	141.00	2	149.00	141.50	-1	7,454	-0.01%
2021/04/29	4	158.25	4	158.88	156.00	0	7,692	0.00%
2021/04/28	4	159.25	3	161.17	158.00	1	7,845	0.01%
2021/04/27	2.2	157.68	1	158.50	159.00	1.2	7,982	0.02%
2021/04/26	1	151.00	1	152.50	152.00	0	8,109	0.00%
2021/04/22	1	150.50	9	150.94	148.50	-8	8,232	-0.10%
2021/04/21	1	156.00	1	156.00	156.00	0	8,435	0.00%
2021/04/20	1	156.50	1	158.50	159.00	0	8,825	0.00%
2021/04/19	2	155.75	2	156.75	158.00	0	9,012	0.00%
2021/04/16	1.2	156.75	0	0.00	152.50	1.2	9,471	0.01%
2021/04/15	1	155.00	1	156.00	156.00	0	9,474	0.00%
2021/04/13	7	159.43	1	162.50	158.50	6	9,638	0.06%
2021/04/12	12	166.63	3	164.50	163.00	9	9,678	0.09%
2021/04/09	1	170.00	1	166.50	164.00	0	9,762	0.00%
2021/04/08	4.1	170.00	11	168.59	166.50	-6.9	9,878	-0.07%
2021/04/07	10	165.20	10	165.40	165.50	0	9,876	0.00%
2021/04/06	1	155.00	7.1	154.79	157.00	-6.1	9,798	-0.06%
2021/04/01	7	156.43	3	155.00	153.00	4	10,358	0.04%
2021/03/31	5	151.60	2	154.00	156.00	3	10,433	0.03%
2021/03/30	1	147.50	0	148.00	149.00	1	10,451	0.01%
2021/03/29	5.1	146.78	2	146.50	147.50	3.1	10,529	0.03%
2021/03/22	0	0.00	0.2	141.90	141.00	-0.2	10,744	0.00%
2021/03/15	2	147.75	0	0.00	147.50	2	10,953	0.02%
2021/03/12	2	152.75	2	153.25	152.00	0	10,983	0.00%
2021/03/10	0	0.00	1	150.00	148.00	-1	11,186	-0.01%
2021/03/09	1	146.00	0	0.00	149.50	1	11,559	0.01%
2021/03/08	0	153.00	0	0.00	152.50	0	12,197	0.00%
2021/03/04	0	161.00	0	0.00	158.00	0	12,337	0.00%
2021/03/03	2	159.75	0	0.00	163.00	2	12,440	0.02%
2021/03/02	1	163.00	0	0.00	161.00	1	12,817	0.01%
2021/02/26	0.1	160.50	1	161.00	159.50	-0.9	12,899	-0.01%
2021/02/25	1	166.50	0	0.00	166.00	1	12,939	0.01%
2021/02/24	1.1	168.27	4	167.88	166.50	-2.9	13,244	-0.02%
2021/02/23	1	167.00	1.1	168.00	167.50	-0.1	13,435	0.00%
2021/02/22	23	170.04	23	171.09	171.00	0	13,582	0.00%
2021/02/18	5	163.00	0	0.00	164.50	5	14,899	0.03%
2021/02/17	1	164.00	2	164.25	164.50	-1	15,466	-0.01%
2021/02/04	4	159.50	0	0.00	159.50	4	15,583	0.03%
2021/02/03	5	168.70	4	167.63	163.00	1	15,439	0.01%
2021/02/02	1	161.50	0	0.00	168.00	1	15,199	0.01%
2021/02/01	0	0.00	1	151.50	155.50	-1	15,066	-0.01%
2021/01/28	1	163.50	1	161.50	160.00	0	14,856	0.00%
2021/01/27	1	167.00	0	0.00	166.50	1	14,893	0.01%
2021/01/26	0.2	169.50	0	0.00	163.00	0.2	14,728	0.00%
2021/01/25	3	170.50	1	168.50	167.00	2	14,401	0.01%
2021/01/22	2	160.50	4	161.75	166.00	-2	13,660	-0.01%
2021/01/20	0	0.00	1	148.00	146.50	-1	13,151	-0.01%
2021/01/19	0	0.00	1	151.00	150.00	-1	12,974	-0.01%
2021/01/18	0	0.00	1	143.50	142.50	-1	12,790	-0.01%
2021/01/15	1	148.50	0	0.00	142.50	1	12,768	0.01%
2021/01/13	2	147.50	3	149.17	149.00	-1	12,473	-0.01%
2021/01/12	6	141.58	5	142.00	140.00	1	12,074	0.01%
2021/01/11	10	143.40	4	141.75	144.50	6	11,881	0.05%
2021/01/08	0	0.00	7	131.93	134.00	-7	11,457	-0.06%
2021/01/07	1	132.50	2	132.50	132.50	-1	11,486	-0.01%
2021/01/06	3	134.83	3	138.33	133.50	0	11,728	0.00%
2021/01/05	1	138.00	0	138.50	138.50	1	11,645	0.01%
2021/01/04	2	138.50	2	137.00	138.50	0	11,776	0.00%
2020/12/31	3	138.50	2	137.00	135.00	1	11,690	0.01%
2020/12/28	3	136.00	28	135.21	138.00	-25	11,835	-0.21%
2020/12/25	2	130.00	15	128.07	131.00	-13	11,339	-0.11%
2020/12/24	3	129.67	5	128.90	127.00	-2	11,406	-0.02%
2020/12/23	13	124.46	2	126.50	128.00	11	11,591	0.09%
2020/12/22	0	0.00	1	126.00	122.00	-1	11,699	-0.01%
2020/12/17	1	123.09	2	123.00	125.50	-1	12,014	-0.01%
2020/12/16	2	123.50	0	0.00	123.50	2	12,000	0.02%
2020/12/15	0	0.00	1	119.00	119.00	-1	12,041	-0.01%
2020/12/11	2	120.50	0	0.00	121.50	2	12,564	0.02%
2020/12/10	0	0.00	1	125.00	125.00	-1	12,969	-0.01%
2020/12/09	2	128.75	7	130.21	128.50	-5	13,476	-0.04%
2020/12/08	1	123.50	0	0.00	124.50	1	13,588	0.01%
2020/12/07	2	129.00	2	123.50	123.00	0	13,556	0.00%
2020/12/04	5	127.50	0	0.00	129.00	5	13,392	0.04%
2020/12/03	2	133.50	9	131.33	128.00	-7	13,218	-0.05%
2020/12/02	4	129.38	6	131.00	131.00	-2	12,834	-0.02%
2020/12/01	0	0.00	1	121.00	123.50	-1	12,089	-0.01%
2020/11/30	8.1	122.67	3	123.00	121.50	5.1	12,080	0.04%
2020/11/27	1	123.00	0	0.00	122.00	1	11,996	0.01%
2020/11/26	1	125.50	1	124.50	124.50	0	11,870	0.00%
2020/11/24	1	121.00	0	0.00	120.50	1	11,304	0.01%
2020/11/23	40	127.03	4	122.50	122.00	36	11,216	0.32%
2020/11/20	0	0.00	2	124.25	126.00	-2	10,951	-0.02%
2020/11/19	0	0.00	1	123.00	121.00	-1	10,676	-0.01%
2020/11/18	3	120.33	4	121.13	121.50	-1	10,487	-0.01%
2020/11/17	5	121.70	8	123.00	118.50	-3	10,075	-0.03%
2020/11/16	1	118.50	21	115.55	119.00	-20	9,131	-0.22%
2020/11/13	4	108.13	9	107.89	108.50	-5	8,563	-0.06%
2020/11/11	1	102.50	0	0.00	102.50	1	8,359	0.01%
2020/11/10	1	103.00	1	101.50	100.50	0	8,369	0.00%
2020/11/06	0	0.00	5	104.00	103.00	-5	8,358	-0.06%
2020/11/05	0	0.00	10	102.00	103.00	-10	8,347	-0.12%
2020/11/04	2	103.50	11	103.64	102.50	-9	8,368	-0.11%
2020/10/30	0	0.00	3	99.67	98.50	-3	8,509	-0.04%
2020/10/29	1	101.00	0	0.00	100.50	1	8,513	0.01%
2020/10/23	35	102.09	6	103.25	104.00	29	8,564	0.34%
2020/10/22	0	0.00	4	101.13	101.00	-4	8,547	-0.05%
2020/10/15	12	103.54	2	104.00	103.50	10	8,629	0.12%
2020/10/14	9	106.28	2	107.50	105.00	7	8,754	0.08%
2020/10/13	1	106.00	3	105.17	106.00	-2	8,527	-0.02%
2020/10/12	0.9	106.00	2	104.00	106.00	-1.1	8,498	-0.01%
2020/10/08	3	101.50	3	101.50	101.00	0	8,424	0.00%
2020/10/07	4	105.38	1	102.50	102.50	3	8,470	0.04%
2020/10/06	2	104.50	0	0.00	104.50	2	8,478	0.02%
2020/10/05	6	103.50	7	102.50	103.50	-1	8,798	-0.01%
2020/09/30	2	100.20	3.2	100.53	101.50	-1.2	9,160	-0.01%
2020/09/29	7	100.17	5	100.64	101.00	2	9,258	0.02%
2020/09/28	4	101.50	3	101.17	102.00	1	9,259	0.01%
2020/09/25	1	93.50	2	96.60	94.60	-1	9,281	-0.01%
2020/09/24	1	98.50	1	97.10	97.10	0	9,450	0.00%
2020/09/23	1	99.80	2	99.45	102.00	-1	9,534	-0.01%
2020/09/22	1	97.00	1	97.70	98.00	0	9,348	0.00%
2020/09/21	1	99.00	1	100.50	97.40	0	9,295	0.00%
2020/09/18	2	98.95	1	100.00	98.60	1	9,229	0.01%
2020/09/17	0	0.00	16	100.94	100.00	-16	9,114	-0.18%
2020/09/16	4	100.50	5	101.20	100.00	-1	8,922	-0.01%
2020/09/15	6	99.78	8	100.00	102.00	-2	8,637	-0.02%
2020/09/14	20	100.08	22	99.68	96.70	-2	8,137	-0.02%
2020/09/11	27	92.77	20	93.10	95.30	7	7,562	0.09%
2020/09/09	1	86.60	0	0.00	89.00	1	7,201	0.01%
2020/09/03	2	90.00	0	0.00	88.00	2	7,371	0.03%
2020/08/27	2	88.20	0	0.00	88.10	2	7,968	0.03%
2020/08/21	1	82.00	1	84.50	84.50	0	8,076	0.00%
2020/08/19	1	88.00	0	0.00	86.20	1	8,041	0.01%
2020/08/18	3	89.97	2	89.50	88.80	1	8,071	0.01%
2020/08/14	1	91.90	0	0.00	92.60	1	8,104	0.01%
2020/08/13	1	92.60	0	0.00	91.60	1	8,157	0.01%
2020/08/12	0	0.00	1	92.30	93.10	-1	8,303	-0.01%
2020/08/11	1	96.40	2	95.65	94.60	-1	8,348	-0.01%
2020/08/10	2	97.50	0	0.00	96.10	2	8,378	0.02%
2020/08/07	58	99.82	18	99.70	98.50	40	8,401	0.48%
2020/08/05	3	97.50	0	0.00	97.50	3	8,329	0.04%
2020/07/31	0	0.00	23	95.56	97.20	-23	9,216	-0.25%
2020/07/30	1	94.10	7	94.37	94.50	-6	9,312	-0.06%
2020/07/29	0	0.00	46	92.80	93.80	-46	9,369	-0.49%
2020/07/28	20	92.05	0	0.00	91.90	20	9,396	0.21%
2020/07/27	1	96.10	0	0.00	95.90	1	9,428	0.01%
2020/07/24	10	98.18	11	97.35	96.10	-1	9,679	-0.01%
2020/07/23	4	99.03	3	98.73	98.60	1	9,680	0.01%
2020/07/22	11	98.50	10	99.18	99.10	1	9,783	0.01%
2020/07/20	1	95.30	0	0.00	95.40	1	9,771	0.01%
2020/07/16	0	0.00	13	96.20	96.30	-13	9,711	-0.13%
2020/07/15	10	96.10	11	96.75	96.00	-1	9,738	-0.01%
2020/07/14	6	98.38	1	97.30	97.70	5	9,932	0.05%
2020/07/13	1	101.50	1	101.00	102.00	0	9,837	0.00%
2020/07/10	7	101.21	7	101.86	101.00	0	9,772	0.00%
2020/07/09	15	109.43	6	110.17	107.00	9	9,605	0.09%
2020/07/08	4	104.63	5	107.70	110.50	-1	9,125	-0.01%
2020/07/07	0	0.00	11	100.73	101.00	-11	8,593	-0.13%
2020/07/06	0	0.00	2	101.00	101.00	-2	8,494	-0.02%
2020/07/03	8	100.16	3	100.37	98.20	5	8,424	0.06%
2020/07/02	0	0.00	4	99.20	99.10	-4	8,282	-0.05%
2020/07/01	1	97.20	13	94.96	95.60	-12	7,965	-0.15%
2020/06/30	1	90.20	1	90.60	90.50	0	7,750	0.00%
2020/06/29	4	90.40	0	0.00	90.60	4	7,847	0.05%
2020/06/24	1	91.90	1	92.20	91.90	0	7,896	0.00%
2020/06/23	1	93.00	0	0.00	92.20	1	8,098	0.01%
2020/06/22	2	93.15	1	95.20	93.40	1	8,226	0.01%
2020/06/19	1	93.40	1	94.10	93.40	0	8,300	0.00%
2020/06/18	1	93.20	0	0.00	93.10	1	8,361	0.01%
2020/06/17	0	0.00	0.2	93.00	93.00	-0.2	8,467	0.00%
2020/06/16	0	0.00	3	92.93	93.30	-3	8,585	-0.03%
2020/06/12	0	0.00	1	88.50	91.40	-1	8,897	-0.01%
2020/06/11	2	92.15	1	94.00	90.10	1	9,037	0.01%
2020/06/10	1	94.60	4	94.70	94.50	-3	9,128	-0.03%
2020/06/05	8	93.91	4	94.10	94.00	4	9,435	0.04%
2020/06/04	0	0.00	2	93.40	93.50	-2	9,492	-0.02%
2020/06/03	10	94.81	8	96.15	93.70	2	9,494	0.02%
2020/06/02	5	92.90	6	93.05	91.10	-1	9,284	-0.01%
2020/06/01	1	91.50	1	91.80	91.90	0	9,379	0.00%
2020/05/29	1	88.40	5	89.60	90.80	-4	9,702	-0.04%
2020/05/28	0	0.00	2	88.70	87.80	-2	9,720	-0.02%
2020/05/27	0	0.00	2	90.20	88.80	-2	9,788	-0.02%
2020/05/26	5	88.78	4	89.03	88.50	1	9,806	0.01%
2020/05/25	1.2	86.15	2	86.65	88.80	-0.8	9,789	-0.01%
2020/05/22	4	87.03	0	0.00	85.90	4	9,781	0.04%
2020/05/21	2	87.05	4	86.95	88.80	-2	9,752	-0.02%
2020/05/20	4	85.33	2	85.95	85.30	2	9,695	0.02%
2020/05/19	2	86.25	1	86.20	86.70	1	9,667	0.01%
2020/05/18	8	87.68	2	86.10	85.80	6	9,616	0.06%
2020/05/15	2	92.20	2	92.80	91.10	0	9,483	0.00%
2020/05/14	2	93.65	0	0.00	92.30	2	9,493	0.02%
2020/05/13	1	94.10	1	94.90	95.30	0	9,489	0.00%
2020/05/12	9	94.50	1	96.50	93.40	8	9,548	0.08%
2020/05/11	6	99.03	3	100.33	97.50	3	9,540	0.03%
2020/05/08	4	93.68	11	94.52	96.10	-7	9,189	-0.08%
2020/05/07	1	91.10	6	90.83	91.40	-5	8,821	-0.06%
2020/05/06	5	90.04	4	90.68	89.00	1	8,781	0.01%
2020/05/05	9	88.89	5	89.10	88.50	4	8,759	0.05%
2020/05/04	3	88.40	2	89.05	88.50	1	9,065	0.01%
2020/04/30	2	91.20	1	93.50	90.60	1	9,148	0.01%
2020/04/29	17	92.73	11	93.23	91.50	6	9,139	0.07%
2020/04/28	4	89.38	6	89.92	89.80	-2	8,958	-0.02%
2020/04/27	7	88.70	11	89.07	88.70	-4	9,014	-0.04%
2020/04/24	2	87.15	2	87.55	87.60	0	8,918	0.00%
2020/04/23	14	87.92	10	87.95	87.00	4	8,920	0.04%
2020/04/22	6	85.58	6	87.00	87.50	0	8,959	0.00%
2020/04/21	3	86.90	2	88.90	86.10	1	8,978	0.01%
2020/04/20	6	86.75	3	87.80	87.90	3	9,018	0.03%
2020/04/17	20	89.90	18	91.23	88.10	2	8,971	0.02%
2020/04/16	2	88.10	1	87.80	87.80	1	8,827	0.01%
2020/04/14	2	88.00	0	0.00	88.00	2	9,047	0.02%
2020/04/13	1	84.60	3	84.93	85.30	-2	9,083	-0.02%
2020/04/10	3	86.10	4	86.93	86.20	-1	9,123	-0.01%
2020/04/09	11	88.80	1	88.00	86.50	10	9,195	0.11%
2020/04/08	7	90.50	9	90.41	89.60	-2	9,340	-0.02%
2020/04/07	0	0.00	8	89.14	87.30	-8	9,232	-0.09%
2020/04/01	2	77.40	2	79.05	79.50	0	9,076	0.00%
2020/03/31	1	78.40	4	78.38	77.90	-3	9,050	-0.03%
2020/03/30	1	73.50	11	76.59	78.40	-10	9,000	-0.11%
2020/03/27	12.8	77.44	3	76.37	75.70	9.8	8,991	0.11%
2020/03/26	2	72.65	1	73.70	75.70	1	8,840	0.01%
2020/03/25	0	0.00	13	75.53	75.70	-13	8,754	-0.15%
2020/03/24	10	67.60	1	67.80	69.80	9	8,674	0.10%
2020/03/23	3	61.93	11	64.20	63.80	-8	8,641	-0.09%
2020/03/20	10	62.00	2	63.30	63.30	8	8,804	0.09%
2020/03/19	4	58.55	2	59.40	57.60	2	8,700	0.02%
2020/03/18	2	65.50	1	71.30	64.00	1	8,591	0.01%
2020/03/17	5	74.36	8	75.06	70.50	-3	8,513	-0.04%
2020/03/16	11	80.35	0	0.00	75.60	11	8,509	0.13%
2020/03/13	1	79.00	8	79.89	83.50	-7	8,405	-0.08%
2020/03/12	3	87.30	1	84.80	87.70	2	8,233	0.02%
2020/03/11	0	0.00	10	92.40	92.40	-10	8,168	-0.12%
2020/03/10	5	92.20	7.1	92.09	95.90	-2.1	8,272	-0.03%
2020/03/09	1	95.20	0	0.00	92.40	1	8,457	0.01%
2020/03/06	1	100.00	2	100.75	98.60	-1	8,419	-0.01%
2020/03/05	0	0.00	21	100.00	99.60	-21	8,434	-0.25%
2020/03/04	10	98.19	7	99.06	96.80	3	8,409	0.04%
2020/03/02	1	89.00	4	91.20	94.40	-3	8,804	-0.03%
2020/02/27	11	95.45	2	95.00	90.00	9	9,012	0.10%
2020/02/26	10	96.70	0	0.00	96.00	10	8,934	0.11%
2020/02/25	12	96.91	1	95.60	97.80	11	8,892	0.12%
2020/02/24	2	95.40	2	95.00	95.00	0	8,833	0.00%
2020/02/21	1	97.60	1	97.80	97.80	0	8,794	0.00%
2020/02/20	1	98.30	0	0.00	97.60	1	8,782	0.01%
2020/02/19	0	0.00	7	97.40	97.70	-7	8,733	-0.08%
2020/02/18	2	98.05	1	97.70	96.50	1	8,702	0.01%
2020/02/17	1	97.40	8	97.00	97.20	-7	8,639	-0.08%
2020/02/13	1	101.50	6	103.17	100.00	-5	8,543	-0.06%
2020/02/12	1	103.00	2	102.75	101.00	-1	8,589	-0.01%
2020/02/11	7	99.40	7	99.66	99.70	0	8,629	0.00%
2020/02/10	3	95.07	3	95.40	95.40	0	8,773	0.00%
2020/02/07	23	99.77	21	99.38	97.00	2	9,047	0.02%
2020/02/05	23	99.96	106	97.94	97.80	-83	9,034	-0.92%	大賣/
2020/02/04	1	94.70	1	96.60	96.40	0	8,705	0.00%
2020/02/03	6	91.13	2	93.00	94.90	4	8,610	0.05%
2020/01/31	10	89.20	16	90.29	91.20	-6	8,511	-0.07%
2020/01/30	1	87.30	0	0.00	87.30	1	8,531	0.01%
2020/01/20	2	96.40	1	96.90	96.90	1	8,456	0.01%
2020/01/17	1	94.30	1	94.50	94.50	0	8,431	0.00%
2020/01/16	4	94.18	5	94.26	95.30	-1	8,427	-0.01%
2020/01/15	4	96.43	4	96.40	95.80	0	8,401	0.00%
2020/01/14	92	94.26	14	94.45	95.20	78	8,835	0.88%
2020/01/13	2	90.40	1	90.40	90.70	1	9,053	0.01%
2020/01/10	5	89.52	25	88.98	89.30	-20	9,268	-0.22%
2020/01/09	7	91.63	1	91.80	91.80	6	9,510	0.06%
2020/01/08	5	92.72	8	93.79	90.20	-3	10,031	-0.03%
2020/01/07	15	100.81	4	98.05	97.60	11	10,026	0.11%
2020/01/06	15	102.27	11	100.32	100.00	4	10,400	0.04%
2020/01/03	2	101.50	0	0.00	101.50	2	10,881	0.02%
2020/01/02	6	105.67	5	103.00	105.00	1	11,064	0.01%
2019/12/30	5	99.82	0	0.00	99.00	5	11,076	0.05%
2019/12/27	22	101.45	1	101.50	101.50	21	11,597	0.18%
2019/12/26	2	100.25	2	99.90	100.00	0	11,658	0.00%
2019/12/25	3	99.87	2	101.50	100.00	1	11,688	0.01%
2019/12/24	4	99.03	0	0.00	98.30	4	11,747	0.03%
2019/12/23	0	0.00	1	104.00	99.90	-1	11,804	-0.01%
2019/12/20	1	103.50	0	0.00	103.50	1	11,897	0.01%
2019/12/19	0	0.00	1	106.50	105.50	-1	12,162	-0.01%
2019/12/18	1	107.00	3	106.50	106.00	-2	12,220	-0.02%
2019/12/17	3	110.50	44	108.20	109.50	-41	12,325	-0.33%
2019/12/16	0	0.00	2	105.50	104.50	-2	12,218	-0.02%
2019/12/13	7	105.93	3	107.00	104.50	4	12,755	0.03%
2019/12/12	0	0.00	1	104.50	104.50	-1	13,105	-0.01%
2019/12/11	28	105.25	1	105.00	104.00	27	13,238	0.20%
2019/12/10	2	102.00	4	102.00	102.00	-2	13,436	-0.01%
2019/12/09	3	104.67	2	103.50	103.50	1	13,574	0.01%
2019/12/05	12	105.75	4	105.13	104.00	8	14,405	0.06%
2019/12/04	2	106.75	2	109.75	107.50	0	14,663	0.00%
2019/12/03	3	107.83	1	106.00	108.50	2	14,865	0.01%
2019/12/02	5	107.00	0	0.00	106.00	5	15,401	0.03%
2019/11/29	3	113.17	2	112.00	111.50	1	15,404	0.01%
2019/11/28	5	112.60	5	115.80	112.00	0	15,298	0.00%
2019/11/27	7	111.50	6	111.08	111.00	1	14,921	0.01%
2019/11/26	6	104.75	3	108.50	108.50	3	14,529	0.02%
2019/11/21	0	0.00	3	92.50	94.20	-3	14,551	-0.02%
2019/11/19	0	0.00	2	97.50	97.50	-2	14,688	-0.01%
2019/11/11	0	0.00	32	103.03	103.00	-32	15,473	-0.21%
2019/11/08	0	0.00	2	110.25	108.50	-2	15,364	-0.01%
2019/11/07	22	111.57	1	113.50	109.50	21	15,210	0.14%
2019/11/06	7	116.29	4	118.00	115.00	3	15,132	0.02%
2019/11/05	10	117.00	1	120.00	124.00	9	14,872	0.06%
2019/11/04	0	0.00	20	113.50	115.00	-20	14,941	-0.13%
2019/11/01	20	112.00	5	113.50	114.50	15	15,078	0.10%
2019/10/31	4	109.00	0	0.00	108.50	4	15,118	0.03%
2019/10/30	0	0.00	1	111.50	112.00	-1	15,199	-0.01%
2019/10/29	6	109.67	10	109.00	109.50	-4	15,252	-0.03%
2019/10/28	2	115.75	1	118.50	116.50	1	15,252	0.01%
2019/10/24	0	0.00	2	115.50	115.50	-2	15,301	-0.01%
2019/10/23	2	115.25	1	115.00	115.00	1	15,372	0.01%
2019/10/22	23	118.76	24	119.52	119.00	-1	15,430	-0.01%
2019/10/21	7	112.29	8	112.06	113.00	-1	15,094	-0.01%
2019/10/18	2	109.75	2	110.75	108.00	0	15,045	0.00%
2019/10/17	11	105.55	6	105.67	110.00	5	15,039	0.03%
2019/10/16	10	106.90	4	108.13	100.50	6	14,737	0.04%
2019/10/15	6	106.33	14	104.75	106.00	-8	14,272	-0.06%
2019/10/14	14	105.61	4	107.50	107.50	10	14,100	0.07%
2019/10/09	15	98.13	18	98.82	100.50	-3	13,740	-0.02%
2019/10/08	0	0.00	15	90.13	91.40	-15	13,266	-0.11%
2019/10/07	1	89.00	31	88.70	88.70	-30	13,351	-0.22%
2019/10/04	15	87.79	5	88.06	87.60	10	13,312	0.08%
2019/10/03	10	88.39	22	88.23	88.30	-12	13,326	-0.09%
2019/10/02	1	85.10	1	85.40	85.80	0	12,862	0.00%
2019/10/01	1	83.40	1	84.40	84.70	0	12,819	0.00%
2019/09/27	5	83.90	5	82.90	83.90	0	12,934	0.00%
2019/09/26	22	84.33	7	83.64	84.40	15	12,980	0.12%
2019/09/24	5	83.80	3	85.57	82.60	2	13,061	0.02%
2019/09/23	1	87.20	5	87.62	87.50	-4	12,912	-0.03%
2019/09/20	9	86.90	10	86.91	87.30	-1	13,227	-0.01%
2019/09/19	2	86.30	3	86.20	86.60	-1	13,442	-0.01%
2019/09/18	32	86.74	39	87.26	86.00	-7	13,397	-0.05%
2019/09/17	10	85.18	9	84.40	85.40	1	12,890	0.01%
2019/09/16	3	83.10	3	83.00	84.00	0	12,510	0.00%
2019/09/12	10	82.56	8	83.74	82.00	2	12,372	0.02%
2019/09/11	8	81.63	10	81.78	80.50	-2	12,101	-0.02%
2019/09/10	12	81.38	0	0.00	81.20	12	11,925	0.10%
2019/09/09	8	82.40	23	81.57	83.00	-15	11,628	-0.13%
2019/09/06	2	79.15	1	78.80	78.00	1	10,977	0.01%
2019/09/05	4	77.63	6	77.22	76.20	-2	10,564	-0.02%
2019/09/04	4	73.40	31	74.17	77.10	-27	10,169	-0.27%
2019/09/03	11	71.18	4	70.33	70.10	7	9,589	0.07%
2019/09/02	0	0.00	2	68.60	68.70	-2	9,455	-0.02%
2019/08/30	0	0.00	28	67.30	67.00	-28	9,453	-0.30%
2019/08/29	0	0.00	1	67.20	67.50	-1	9,601	-0.01%
2019/08/28	5	65.16	3	66.23	65.90	2	9,688	0.02%
2019/08/27	5	65.96	4	65.73	66.00	1	9,756	0.01%
2019/08/26	30	66.23	0	0.00	66.00	30	9,649	0.31%
2019/08/23	4	69.75	3	69.30	69.50	1	9,512	0.01%
2019/08/22	0	0.00	1	72.50	71.50	-1	9,384	-0.01%
2019/08/21	2	70.55	0	0.00	71.40	2	9,339	0.02%
2019/08/20	0	0.00	1	72.30	70.50	-1	9,302	-0.01%
2019/08/19	2	70.55	1	71.40	70.80	1	9,206	0.01%
2019/08/16	1	70.40	2	70.10	70.10	-1	9,176	-0.01%
2019/08/15	9	71.39	0	0.00	71.20	9	9,143	0.10%
2019/08/14	6	74.60	7	75.01	74.20	-1	9,003	-0.01%
2019/08/13	0	0.00	11	71.05	71.30	-11	8,675	-0.13%
2019/08/12	9	71.76	0	0.00	71.10	9	8,647	0.10%
2019/08/08	7	71.57	8	71.60	71.40	-1	8,592	-0.01%
2019/08/07	6	69.92	5	69.50	69.90	1	8,444	0.01%
2019/08/06	10	67.60	10	68.60	69.20	0	8,398	0.00%
2019/08/05	3	70.97	1	72.00	66.80	2	8,224	0.02%
2019/08/02	44	71.38	4	71.65	72.70	40	8,045	0.50%
2019/08/01	5	71.60	6	71.43	73.50	-1	7,985	-0.01%
2019/07/31	1	71.20	0	0.00	71.00	1	7,850	0.01%
2019/07/30	2	71.70	0	0.00	71.70	2	7,746	0.03%
2019/07/29	0	0.00	42	74.29	73.80	-42	7,627	-0.55%
2019/07/25	5	73.72	6	73.57	74.60	-1	7,550	-0.01%
2019/07/24	3	73.80	3	73.10	72.80	0	7,436	0.00%
2019/07/23	8	74.30	6	72.10	72.80	2	7,315	0.03%
2019/07/22	8	74.00	5	73.30	74.00	3	7,166	0.04%
2019/07/19	6	71.77	8	71.58	72.40	-2	6,836	-0.03%
2019/07/18	3	68.23	3	68.53	68.90	0	6,579	0.00%
2019/07/17	7	69.90	9	69.54	69.00	-2	6,507	-0.03%
2019/07/16	2	68.60	1	68.60	68.50	1	6,374	0.02%
2019/07/15	48	70.25	5	71.42	69.80	43	6,340	0.68%
2019/07/12	4	71.45	3	72.30	72.00	1	6,566	0.02%
2019/07/11	4	72.60	6	72.77	72.50	-2	6,451	-0.03%
2019/07/10	5	67.54	4	67.93	68.40	1	6,067	0.02%
2019/07/09	3	67.53	3	67.43	67.50	0	5,994	0.00%
2019/07/08	2	65.45	2	66.10	66.40	0	5,837	0.00%
2019/07/05	5	64.86	4	64.10	65.10	1	5,746	0.02%
2019/07/04	1	64.30	0	0.00	64.00	1	5,678	0.02%
2019/07/03	1	67.20	1	65.90	65.00	0	5,522	0.00%
2019/07/02	1	65.60	2	65.35	66.00	-1	5,438	-0.02%
2019/07/01	9	65.76	10	66.08	65.60	-1	5,352	-0.02%
2019/06/27	17	62.80	21	62.93	65.00	-4	5,060	-0.08%
2019/06/26	3	59.40	2	60.30	60.20	1	4,783	0.02%
2019/06/24	0	0.00	3	57.07	57.40	-3	5,093	-0.06%
2019/06/21	1	58.10	1	57.90	56.10	0	5,048	0.00%
2019/06/20	0	0.00	1	56.20	56.60	-1	4,983	-0.02%
2019/06/19	0	0.00	2	55.00	55.10	-2	5,046	-0.04%
2019/06/18	0	0.00	2	53.00	53.00	-2	4,947	-0.04%
2019/06/14	2	52.55	0	0.00	52.00	2	5,048	0.04%
2019/06/12	2	52.35	2	52.65	52.10	0	5,480	0.00%
2019/06/11	1	51.20	1	51.60	52.10	0	5,405	0.00%
2019/06/10	1	51.30	1	51.50	51.50	0	5,338	0.00%
2019/06/06	0	0.00	1	50.00	50.80	-1	5,275	-0.02%
2019/06/05	0	0.00	1	49.95	49.95	-1	5,209	-0.02%
2019/06/04	8	48.44	6	48.48	48.55	2	5,016	0.04%
2019/06/03	0	0.00	2	45.73	48.15	-2	4,902	-0.04%
2019/05/31	1	43.15	0	0.00	43.80	1	4,754	0.02%
2019/05/30	4	42.33	4	42.00	42.50	0	4,751	0.00%
2019/05/23	0	0.00	1	40.70	41.25	-1	4,893	-0.02%
2019/05/22	1	43.25	0	0.00	41.80	1	4,936	0.02%
2019/05/21	1	40.05	1	40.95	42.20	0	5,003	0.00%
2019/05/20	3	40.98	3	41.53	41.40	0	5,012	0.00%
2019/05/17	1	43.20	1	43.80	43.80	0	5,016	0.00%
2019/05/16	2	46.70	0	0.00	45.25	2	5,312	0.04%
2019/05/14	1	46.50	0	0.00	46.70	1	5,442	0.02%
2019/05/13	4	49.44	7	47.82	47.80	-3	5,543	-0.05%
2019/05/10	1	50.90	1	51.50	51.00	0	5,558	0.00%
2019/05/08	1	50.70	1	50.70	50.70	0	5,517	0.00%
2019/05/06	3	50.93	1	50.70	50.70	2	5,630	0.04%
2019/05/03	0	0.00	2	53.00	52.70	-2	5,628	-0.04%
2019/05/02	1	52.40	7	52.13	53.00	-6	5,637	-0.11%
2019/04/30	2	50.50	0	0.00	50.50	2	5,604	0.04%
2019/04/29	2	50.05	22	51.03	50.00	-20	5,725	-0.35%
2019/04/26	2	50.45	1	50.70	51.70	1	5,741	0.02%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	1	53.70	1	52.60	52.90	0	5,765	0.00%
2019/04/23	2	54.80	2	54.30	53.50	0	5,780	0.00%
2019/04/22	0	0.00	5	54.30	54.00	-5	5,789	-0.09%
2019/04/19	11	54.52	1	54.50	54.00	10	5,830	0.17%
2019/04/18	36	55.18	25	55.36	53.70	11	5,847	0.19%
2019/04/17	2	53.20	1	52.80	52.70	1	5,583	0.02%
2019/04/16	2	53.35	3	52.47	52.70	-1	5,734	-0.02%
2019/04/15	1	52.10	0	0.00	53.00	1	5,824	0.02%
2019/04/12	3	52.17	3	53.07	52.00	0	5,956	0.00%
2019/04/11	3	54.43	3	53.87	53.10	0	6,111	0.00%
2019/04/09	0	0.00	3	54.17	54.00	-3	7,067	-0.04%
2019/04/08	1	54.30	1	54.60	54.30	0	7,208	0.00%
2019/04/03	2	53.05	3	53.43	53.30	-1	7,461	-0.01%
2019/04/02	4	55.13	1	54.40	54.30	3	7,776	0.04%
2019/04/01	0	0.00	4	55.30	54.00	-4	7,759	-0.05%
2019/03/29	3	54.20	3	54.93	54.00	0	7,666	0.00%
2019/03/28	31	54.96	27	57.06	52.80	4	7,511	0.05%
2019/03/27	11	50.75	33	51.40	53.90	-22	7,012	-0.31%
2019/03/25	1	48.60	0	0.00	48.45	1	6,643	0.02%
2019/03/22	9	50.25	10	49.70	49.90	-1	6,623	-0.02%
2019/03/21	1	48.80	0	0.00	48.85	1	6,491	0.02%
2019/03/20	0	0.00	5	48.95	48.80	-5	6,638	-0.08%
2019/03/19	4	48.70	4	48.96	49.05	0	6,655	0.00%
2019/03/18	2	48.95	4	48.61	48.70	-2	6,553	-0.03%
2019/03/15	9	47.79	11	48.76	47.50	-2	6,382	-0.03%
2019/03/14	4	46.70	4	46.50	46.25	0	6,063	0.00%
2019/03/12	1	46.10	0	0.00	46.00	1	6,160	0.02%
2019/03/11	2	45.75	0	0.00	45.85	2	6,200	0.03%
2019/03/07	5	45.78	5	45.59	45.40	0	6,448	0.00%
2019/03/06	1	46.90	0	0.00	46.80	1	6,502	0.02%
2019/03/05	0	0.00	2	47.60	47.50	-2	6,528	-0.03%
2019/03/04	0	0.00	3	47.38	47.80	-3	6,592	-0.05%
2019/02/27	2	46.80	1	46.90	46.90	1	6,590	0.02%
2019/02/26	0	0.00	2	48.15	47.80	-2	6,617	-0.03%
2019/02/25	2	48.30	1	48.40	47.80	1	6,610	0.02%
2019/02/22	6	47.66	0	0.00	47.55	6	6,555	0.09%
2019/02/21	1	48.35	2	48.20	48.45	-1	6,544	-0.02%
2019/02/20	1	47.90	1	47.95	47.95	0	6,498	0.00%
2019/02/19	3	48.05	2	48.25	48.00	1	6,403	0.02%
2019/02/18	6	47.73	6	47.73	47.60	0	6,414	0.00%
2019/02/15	11	48.87	17	49.66	47.55	-6	6,359	-0.09%
2019/02/14	1	46.25	1	46.60	46.75	0	6,030	0.00%
2019/02/13	4	46.21	5	46.16	46.10	-1	5,949	-0.02%
2019/02/12	8	44.91	4	45.66	46.20	4	5,884	0.07%
2019/02/11	2	44.05	2	44.50	44.55	0	5,769	0.00%
2019/01/29	3	43.25	7	43.33	43.15	-4	5,798	-0.07%
2019/01/25	0	0.00	1	44.45	44.15	-1	5,810	-0.02%
2019/01/24	1	43.55	0	0.00	43.40	1	5,742	0.02%
2019/01/23	0	0.00	2	43.25	43.30	-2	5,746	-0.03%
2019/01/22	0	0.00	1	42.85	42.50	-1	5,729	-0.02%
2019/01/21	2	42.38	1	43.20	42.90	1	5,709	0.02%
2019/01/17	6	43.43	20	42.94	43.05	-14	5,601	-0.25%
2019/01/16	2	44.90	0	0.00	44.40	2	5,581	0.04%
2019/01/15	1	44.90	1	44.95	44.95	0	5,569	0.00%
2019/01/11	0	0.00	1	45.60	45.25	-1	5,558	-0.02%
2019/01/08	1	46.20	5	45.76	45.70	-4	5,307	-0.08%
2019/01/07	13	45.63	0	0.00	44.15	13	5,135	0.25%
2019/01/04	16	44.25	3	44.33	45.00	13	5,047	0.26%
2019/01/03	3	46.75	3	46.52	45.85	0	4,916	0.00%
2019/01/02	19	48.16	12	47.94	48.50	7	4,756	0.15%
2018/12/28	15	46.58	14	46.73	47.90	1	4,319	0.02%
2018/12/27	9	43.64	4	43.86	43.90	5	3,808	0.13%
2018/12/26	12	44.40	12	43.22	42.00	0	3,655	0.00%
2018/12/25	6	42.88	26	43.19	44.85	-20	3,311	-0.60%
2018/12/24	0	0.00	1	41.00	41.75	-1	2,931	-0.03%
2018/12/21	2	37.85	0	0.00	39.40	2	2,892	0.07%
2018/12/20	2	39.50	0	0.00	38.50	2	2,885	0.07%
2018/12/19	0	0.00	1	40.90	40.15	-1	2,911	-0.03%
2018/12/18	2	40.45	1	40.50	40.25	1	2,911	0.03%
2018/12/17	1	41.70	1	41.70	41.80	0	2,892	0.00%
2018/12/14	2	41.55	0	0.00	41.85	2	2,893	0.07%
2018/12/13	5	42.92	0	0.00	43.00	5	2,877	0.17%
2018/12/12	1	41.30	1	42.20	42.45	0	2,716	0.00%
2018/12/11	2	39.30	0	0.00	39.45	2	2,657	0.08%
2018/12/07	1	40.40	0	0.00	39.90	1	2,766	0.04%
2018/12/06	2	39.00	0	0.00	39.50	2	2,882	0.07%
2018/12/04	2	42.30	4	42.60	41.80	-2	2,842	-0.07%
2018/11/30	6	41.48	0	0.00	40.25	6	2,770	0.22%
2018/11/29	0	0.00	12	39.96	40.40	-12	2,639	-0.45%
2018/11/28	0	0.00	2	38.35	38.60	-2	2,650	-0.08%
2018/11/27	10	38.30	0	0.00	37.95	10	2,627	0.38%
2018/11/23	6	37.44	5	36.70	36.15	1	2,564	0.04%
2018/11/22	2	37.50	0	0.00	36.50	2	2,519	0.08%
2018/11/16	1	36.20	0	0.00	36.10	1	2,479	0.04%
2018/11/14	1	38.30	0	0.00	38.00	1	2,415	0.04%
2018/11/09	1	39.00	1	39.80	39.35	0	2,445	0.00%
2018/10/24	1	39.50	0	0.00	39.40	1	2,583	0.04%
2018/10/23	0	0.00	1	40.35	40.25	-1	2,666	-0.04%
2018/10/19	0	0.00	1	41.50	42.45	-1	2,701	-0.04%
2018/10/15	1	40.10	0	0.00	40.00	1	3,010	0.03%
2018/10/03	0	0.00	1	48.60	47.70	-1	3,350	-0.03%
2018/09/28	0	0.00	2	48.35	48.35	-2	3,507	-0.06%
2018/09/20	0	0.00	2	48.00	46.70	-2	4,035	-0.05%
2018/09/17	1	49.05	0	0.00	49.00	1	4,447	0.02%
2018/09/13	1	47.15	1	45.80	46.70	0	4,756	0.00%
2018/09/12	1	46.00	0	0.00	45.70	1	4,871	0.02%
2018/09/10	2	49.88	4	51.50	49.55	-2	5,604	-0.04%
2018/09/05	4	58.33	0	0.00	57.00	4	6,570	0.06%
2018/09/04	1	58.00	1	58.40	57.90	0	6,611	0.00%
2018/08/27	4	57.15	0	0.00	57.60	4	7,060	0.06%
2018/08/23	0	0.00	7	57.30	56.80	-7	7,142	-0.10%
2018/08/22	7	58.46	0	0.00	57.80	7	7,151	0.10%
2018/08/20	2	56.60	2	55.35	55.60	0	7,213	0.00%
2018/08/16	1	56.30	0	0.00	56.80	1	7,284	0.01%
2018/08/15	3	57.60	0	0.00	57.40	3	7,251	0.04%
2018/08/14	0	0.00	1	56.20	59.00	-1	7,260	-0.01%
2018/08/13	0	0.00	3	55.10	55.10	-3	7,271	-0.04%
2018/08/10	1	59.00	1	59.00	58.70	0	7,230	0.00%
2018/08/09	1	59.30	2	59.50	59.50	-1	7,274	-0.01%
2018/08/08	2	61.30	2	60.75	60.40	0	7,342	0.00%
2018/08/07	2	60.95	0	0.00	61.00	2	7,403	0.03%
2018/08/06	0	0.00	2	60.00	60.60	-2	7,457	-0.03%
2018/08/03	2	60.30	0	0.00	60.30	2	7,509	0.03%
2018/08/01	1	59.20	0	0.00	60.60	1	7,627	0.01%
2018/07/31	1	58.30	1	58.50	58.50	0	7,749	0.00%
2018/07/30	0	0.00	3	59.90	57.10	-3	7,696	-0.04%
2018/07/27	1	62.00	0	0.00	62.20	1	7,659	0.01%
2018/07/26	1	62.10	4	62.35	62.00	-3	7,659	-0.04%
2018/07/25	3	61.80	1	61.60	61.40	2	7,631	0.03%
2018/07/24	7	61.04	5	60.20	61.60	2	7,564	0.03%
2018/07/23	4	61.08	0	0.00	61.00	4	7,538	0.05%
2018/07/19	4	69.18	0	0.00	68.50	4	7,479	0.05%
2018/07/18	0	0.00	3	69.60	69.20	-3	7,561	-0.04%
2018/07/17	3	71.63	0	0.00	71.10	3	7,634	0.04%
2018/07/16	1	72.90	2	73.05	73.00	-1	7,668	-0.01%
2018/07/13	3	74.30	1	75.20	74.10	2	7,717	0.03%
2018/07/12	2	74.20	5	73.48	74.30	-3	7,777	-0.04%
2018/07/11	6	71.50	2	69.90	71.50	4	7,951	0.05%
2018/07/09	3	68.93	0	0.00	68.80	3	8,229	0.04%
2018/07/04	2	69.50	2	69.70	69.50	0	8,517	0.00%
2018/07/03	8	71.51	0	0.00	69.30	8	8,542	0.09%
2018/07/02	1	74.30	2	77.40	74.00	-1	8,382	-0.01%
2018/06/29	6	76.67	0	0.00	76.80	6	8,241	0.07%
2018/06/28	5	76.40	5	75.00	75.00	0	8,087	0.00%
2018/06/27	7	76.33	6	75.92	75.20	1	7,997	0.01%
2018/06/26	6	73.77	12	73.14	73.30	-6	7,753	-0.08%
2018/06/25	13	75.85	2	76.15	74.00	11	7,689	0.14%
2018/06/22	8	76.91	12	77.09	74.60	-4	7,564	-0.05%
2018/06/21	8	73.00	13	75.02	74.50	-5	7,364	-0.07%
2018/06/20	5	76.20	2	76.10	70.10	3	7,220	0.04%
2018/06/19	11	79.93	2	77.10	75.80	9	6,988	0.13%
2018/06/15	7	74.10	9	75.87	78.70	-2	6,386	-0.03%
2018/06/14	5	73.14	5	71.98	71.60	0	5,697	0.00%
2018/06/13	2	71.25	4	70.83	72.80	-2	5,649	-0.04%
2018/06/12	3	69.10	0	0.00	68.80	3	5,449	0.06%
2018/06/08	0	0.00	1	69.70	69.10	-1	5,381	-0.02%
2018/06/07	0	0.00	5	72.14	70.40	-5	5,354	-0.09%
2018/06/06	3	67.87	3	68.60	68.80	0	5,211	0.00%
2018/06/05	3	67.50	0	0.00	66.70	3	5,110	0.06%
2018/06/04	2	67.60	1	68.00	67.40	1	5,120	0.02%
2018/05/31	1	65.40	0	0.00	66.00	1	5,079	0.02%
2018/05/30	2	64.65	1	65.50	65.50	1	5,094	0.02%
2018/05/29	2	66.45	5	66.30	66.30	-3	5,095	-0.06%
2018/05/28	3	67.40	2	67.80	67.70	1	5,067	0.02%
2018/05/25	1	66.20	3	65.83	66.30	-2	5,030	-0.04%
2018/05/23	1	63.60	0	0.00	63.60	1	4,964	0.02%
2018/05/22	2	64.35	2	64.75	64.20	0	5,011	0.00%
2018/05/21	0	0.00	6	64.33	64.80	-6	5,012	-0.12%
2018/05/17	2	63.40	0	0.00	63.60	2	5,028	0.04%
2018/05/16	8	63.76	0	0.00	63.40	8	5,027	0.16%
2018/05/15	2	66.65	1	65.70	65.70	1	5,024	0.02%
2018/05/14	5	67.24	8	68.04	68.00	-3	5,097	-0.06%
2018/05/11	2	69.00	1	67.80	67.50	1	5,060	0.02%
2018/05/10	0	0.00	9	68.86	68.60	-9	5,084	-0.18%
2018/05/09	3	68.27	2	67.85	67.20	1	5,131	0.02%
2018/05/08	3	68.10	9	67.51	67.10	-6	5,160	-0.12%
2018/05/07	0	0.00	1	64.60	64.60	-1	5,373	-0.02%
2018/05/04	2	64.10	9	65.06	64.00	-7	5,382	-0.13%
2018/05/02	1	63.00	1	63.30	63.30	0	5,381	0.00%
2018/04/30	3	61.30	4	62.00	62.20	-1	5,457	-0.02%
2018/04/27	3	61.27	0	0.00	61.00	3	5,518	0.05%
2018/04/26	6	60.92	6	60.20	59.70	0	5,516	0.00%
2018/04/25	1	62.70	2	62.65	62.50	-1	5,500	-0.02%
2018/04/24	5	60.42	4	60.58	61.90	1	5,534	0.02%
2018/04/23	12	65.83	4	65.90	65.10	8	5,446	0.15%
2018/04/20	9	69.56	5	68.90	68.80	4	5,457	0.07%
2018/04/19	7	72.30	3	72.37	72.00	4	5,521	0.07%
2018/04/18	4	71.40	2	70.70	72.60	2	5,457	0.04%
2018/04/17	2	74.40	2	73.20	71.00	0	5,323	0.00%
2018/04/16	5	72.26	10	72.89	73.90	-5	5,120	-0.10%
2018/04/13	3	69.67	7	69.80	69.50	-4	5,003	-0.08%
2018/04/12	1	68.00	3	68.87	68.10	-2	4,916	-0.04%
2018/04/11	2	64.75	2	65.60	65.60	0	4,770	0.00%
2018/04/10	6	66.83	3	68.23	65.20	3	4,870	0.06%
2018/04/09	2	64.75	2	64.90	65.60	0	4,948	0.00%
2018/04/03	2	59.55	0	0.00	59.70	2	4,918	0.04%
2018/03/31	1	60.60	0	0.00	60.60	1	5,078	0.02%
2018/03/29	1	62.10	0	0.00	61.90	1	5,457	0.02%
2018/03/28	2	62.20	1	62.80	62.80	1	5,551	0.02%
2018/03/27	3	63.00	2	63.70	62.40	1	5,731	0.02%
2018/03/26	1	63.10	1	62.60	62.60	0	5,896	0.00%
2018/03/23	2	62.40	0	0.00	63.20	2	6,013	0.03%
2018/03/22	1	66.00	1	65.60	64.20	0	6,360	0.00%
2018/03/20	0	0.00	1	64.90	64.90	-1	6,685	-0.01%
2018/03/19	5	63.96	2	63.60	63.60	3	6,963	0.04%
2018/03/15	1	67.60	1	67.70	67.30	0	7,364	0.00%
2018/03/14	0	0.00	1	68.00	67.30	-1	7,818	-0.01%
2018/03/12	3	65.97	8	66.65	66.80	-5	8,360	-0.06%
2018/03/09	1	64.10	0	0.00	64.50	1	8,627	0.01%
2018/03/07	1	62.80	0	0.00	62.00	1	9,434	0.01%
2018/03/06	5	63.18	3	63.00	63.00	2	9,910	0.02%
2018/03/05	7	64.87	2	63.50	63.50	5	10,312	0.05%
2018/03/01	5	67.68	5	67.84	67.30	0	11,114	0.00%
2018/02/27	1	69.00	1	68.50	67.90	0	11,471	0.00%
2018/02/23	3	68.57	0	0.00	68.20	3	12,693	0.02%
2018/02/22	1	68.80	0	0.00	68.00	1	12,907	0.01%
2018/02/21	1	65.00	2	66.90	67.80	-1	12,973	-0.01%
2018/02/09	2	60.80	2	59.95	63.10	0	13,187	0.00%
2018/02/08	3	64.57	3	64.87	64.00	0	13,132	0.00%
2018/02/07	0	0.00	6	67.62	66.70	-6	13,079	-0.05%
2018/02/06	11	67.15	3	68.80	65.30	8	13,028	0.06%
2018/02/05	22	70.43	2	72.50	72.50	20	12,926	0.15%
2018/02/02	8	74.14	8	73.98	73.10	0	12,932	0.00%
2018/02/01	4	74.00	3	74.17	73.90	1	12,910	0.01%
2018/01/30	5	73.60	5	73.74	71.60	0	12,766	0.00%
2018/01/29	1	69.30	5	69.86	69.80	-4	12,415	-0.03%
2018/01/26	1	68.80	3	68.80	69.60	-2	12,561	-0.02%
2018/01/25	11	69.53	28	68.29	69.70	-17	12,866	-0.13%
2018/01/24	27	68.94	24	68.30	68.70	3	12,819	0.02%
2018/01/22	0	0.00	1	71.70	71.50	-1	12,869	-0.01%
2018/01/18	16	70.28	16	72.89	70.10	0	13,001	0.00%
2018/01/17	1	71.60	0	0.00	72.30	1	13,148	0.01%
2018/01/16	22	71.42	21	72.33	71.30	1	13,100	0.01%
2018/01/15	55	71.12	11	69.60	71.70	44	12,963	0.34%
2018/01/12	5	68.50	11	68.34	68.50	-6	12,811	-0.05%
2018/01/11	0	0.00	40	67.87	67.90	-40	12,812	-0.31%
2018/01/10	62	68.39	101	67.52	67.40	-39	12,790	-0.30%	大賣/
2018/01/09	48	69.38	108	70.52	68.80	-60	12,750	-0.47%	大賣/
2018/01/08	10	72.01	0	0.00	71.90	10	12,615	0.08%
2018/01/05	10	74.53	10	73.40	73.60	0	12,565	0.00%
2018/01/04	1	73.40	0	0.00	73.20	1	12,503	0.01%
2018/01/03	24	72.35	14	72.96	74.50	10	12,357	0.08%
2018/01/02	15	66.94	0	0.00	69.10	15	12,118	0.12%