至上 (8112)-凱基-苗栗券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.4
漲跌
▼1.1
漲幅
-1.30%
成交量
7,806張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	83.73	17	83.61	83.40	-16.9	15,719	-0.11%
2024/05/21	4.1	84.51	1	85.40	84.50	3.1	15,663	0.02%
2024/05/20	1	85.00	0	0.00	85.20	1	15,613	0.01%
2024/05/17	1.1	84.48	3.1	84.69	85.30	-2	15,743	-0.01%
2024/05/16	0.2	84.75	18	84.58	84.60	-17.8	15,791	-0.11%
2024/05/15	6.1	83.73	3	83.80	82.70	3.1	15,634	0.02%
2024/05/14	1	80.30	0	0.00	80.20	1	15,390	0.01%
2024/05/13	3.1	80.03	5	79.46	80.20	-2	15,213	-0.01%
2024/05/10	24.1	79.06	2	78.35	79.10	22.1	14,908	0.15%
2024/05/09	6.5	85.68	1	85.50	85.50	5.5	14,073	0.04%
2024/05/08	1.1	95.18	2	93.00	95.00	-1	13,683	-0.01%
2024/05/07	2.1	95.23	3	95.20	96.60	-1	13,434	-0.01%
2024/05/06	7	98.36	8	97.34	95.90	-1	13,192	-0.01%
2024/05/03	2.1	96.65	3	97.87	93.90	-1	12,777	-0.01%
2024/05/02	0	0.00	104.2	93.25	93.40	-104.2	12,360	-0.84%	大賣/鉅額交易
2024/04/29	0	0.00	23	86.38	87.80	-23	11,962	-0.19%
2024/04/26	5	85.20	10	84.77	85.10	-5	11,860	-0.04%
2024/04/24	1	84.40	5.4	84.93	85.10	-4.4	11,984	-0.04%
2024/04/23	0.1	81.00	0	0.00	82.10	0.1	12,113	0.00%
2024/04/22	10.1	80.80	1	79.50	80.80	9.1	12,137	0.07%
2024/04/19	11.1	81.06	11	81.81	81.90	0.1	12,135	0.00%
2024/04/18	11.1	83.73	0	0.00	83.20	11.1	11,973	0.09%
2024/04/17	2	83.80	0	0.00	84.00	2	11,941	0.02%
2024/04/16	0.1	82.80	1	82.20	82.90	-0.9	11,834	-0.01%
2024/04/15	1.1	84.02	4	84.30	85.90	-2.9	11,654	-0.03%
2024/04/12	30	87.59	13	86.97	86.60	17	11,465	0.15%
2024/04/11	33	83.34	6	84.18	85.20	27	11,171	0.24%
2024/04/10	0	0.00	2.3	83.94	82.10	-2.3	10,944	-0.02%
2024/04/09	106.3	85.97	7	82.96	83.50	99.3	10,705	0.93%	大買/
2024/04/08	2	77.40	10	78.56	78.50	-8	10,139	-0.08%
2024/04/03	6	74.35	0	0.00	74.80	6	9,939	0.06%
2024/04/02	0	0.00	2	74.70	74.80	-2	9,974	-0.02%
2024/04/01	2	73.50	0	0.00	73.60	2	10,070	0.02%
2024/03/29	1	72.60	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	28	74.07	74.00	-28	10,153	-0.28%
2024/03/27	2	73.00	0.2	73.40	74.00	1.8	10,307	0.02%
2024/03/26	5	74.46	5	74.82	73.70	0	10,381	0.00%
2024/03/25	35	75.69	0.4	75.64	75.40	34.7	10,358	0.33%
2024/03/22	2.1	74.82	40	73.87	75.60	-37.9	10,620	-0.36%
2024/03/21	44	76.73	12	76.09	77.00	32	10,519	0.30%
2024/03/20	2	71.10	0	0.00	71.70	2	10,233	0.02%
2024/03/19	1	73.40	23.8	72.05	72.10	-22.8	10,525	-0.22%
2024/03/18	1	69.70	0	0.00	70.10	1	10,986	0.01%
2024/03/15	0	0.00	12	67.19	68.10	-12	11,822	-0.10%
2024/03/14	0.2	67.50	0	0.00	67.40	0.2	12,565	0.00%
2024/03/13	16	69.47	0	0.00	68.40	16	13,150	0.12%
2024/03/12	17	69.95	13	69.91	69.60	4	12,989	0.03%
2024/03/11	2.3	68.96	2	68.90	68.60	0.3	12,537	0.00%
2024/03/08	0	0.00	1	67.00	66.80	-1	12,335	-0.01%
2024/03/07	37	69.20	11	69.42	67.50	26	12,051	0.22%
2024/03/06	1	66.30	18.4	66.57	66.90	-17.4	11,467	-0.15%
2024/03/05	3	64.60	8	64.74	64.40	-5	11,470	-0.04%
2024/03/04	3	64.03	4	63.40	64.00	-1	11,550	-0.01%
2024/03/01	12	62.68	2	63.00	62.60	10	11,375	0.09%
2024/02/29	2	63.00	0	0.00	62.40	2	11,336	0.02%
2024/02/27	2	61.95	1	61.90	61.70	1	11,206	0.01%
2024/02/22	3	62.90	0	0.00	63.20	3	11,086	0.03%
2024/02/21	3.2	63.34	0	0.00	63.20	3.2	11,063	0.03%
2024/02/20	4	65.65	3	64.50	63.60	1	11,038	0.01%
2024/02/19	11	63.73	7	63.69	64.80	4	10,812	0.04%
2024/02/16	2	62.30	2	62.40	62.70	0	10,652	0.00%
2024/02/15	0	0.00	0.4	61.50	61.90	-0.4	10,601	0.00%
2024/02/05	0	0.00	0.4	61.20	60.90	-0.4	10,572	0.00%
2024/02/01	1	60.90	5	61.20	61.10	-4	10,591	-0.04%
2024/01/31	0	0.00	0.2	60.50	60.20	-0.2	10,583	0.00%
2024/01/30	0	0.00	0	61.00	60.10	0	10,621	0.00%
2024/01/26	5	60.20	0	0.00	60.30	5	10,621	0.05%
2024/01/25	2.5	60.42	0	0.00	60.20	2.5	10,653	0.02%
2024/01/24	2.8	61.66	5	62.00	61.30	-2.2	10,710	-0.02%
2024/01/23	1	62.00	0	0.00	61.70	1	10,759	0.01%
2024/01/22	2	62.65	1	62.60	62.50	1	10,750	0.01%
2024/01/19	7	60.63	0	0.00	60.90	7	10,686	0.07%
2024/01/17	6	63.58	0	0.00	63.90	6	10,517	0.06%
2024/01/16	0	0.00	2	63.50	63.70	-2	10,256	-0.02%
2024/01/15	1	61.90	3	63.10	63.00	-2	10,200	-0.02%
2024/01/05	0	0.00	3	61.67	61.00	-3	10,189	-0.03%
2024/01/02	3	60.60	0.5	61.20	61.10	2.5	10,074	0.02%
2023/12/29	1	60.30	0	0.00	60.50	1	10,050	0.01%
2023/12/28	2	59.80	0	0.00	59.70	2	10,007	0.02%
2023/12/27	0	0.00	3	60.40	60.30	-3	10,084	-0.03%
2023/12/26	1	59.20	0	0.00	59.70	1	9,984	0.01%
2023/12/25	1	58.90	0	0.00	59.00	1	9,956	0.01%
2023/12/22	3	59.40	0	0.00	59.90	3	9,845	0.03%
2023/12/21	2	59.65	0	0.00	60.00	2	9,801	0.02%
2023/12/20	2	61.10	0	0.00	60.80	2	9,808	0.02%
2023/12/19	1.5	61.77	1	61.20	61.30	0.5	9,707	0.01%
2023/12/18	5	66.24	2	65.50	65.10	3	9,440	0.03%
2023/12/14	4	70.78	9	70.83	71.10	-5	9,309	-0.05%
2023/12/13	3	71.13	3	71.27	71.50	0	8,959	0.00%
2023/12/12	4	69.93	6	68.95	68.90	-2	8,387	-0.02%
2023/12/11	2	66.30	3	67.90	68.30	-1	7,654	-0.01%
2023/12/08	2	60.15	3	60.47	62.10	-1	6,960	-0.01%
2023/12/07	0	0.00	1	56.60	56.50	-1	6,457	-0.02%
2023/12/06	0	0.00	2	55.90	55.80	-2	6,522	-0.03%
2023/12/05	2	55.80	0	0.00	55.90	2	6,865	0.03%
2023/12/04	0	0.00	3	56.30	55.90	-3	7,563	-0.04%
2023/12/01	2	55.50	10	55.40	55.90	-8	8,376	-0.10%
2023/11/30	6	56.57	5	55.80	55.90	1	8,432	0.01%
2023/11/29	0	0.00	4.6	55.34	55.70	-4.6	8,175	-0.06%
2023/11/28	0.3	53.40	0	0.00	53.60	0.3	7,944	0.00%
2023/11/27	3	53.10	0	0.00	53.20	3	8,023	0.04%
2023/11/22	0.2	53.80	0	0.00	53.30	0.2	8,151	0.00%
2023/11/16	0.5	53.20	2	53.50	53.50	-1.5	8,289	-0.02%
2023/11/13	3.2	53.23	1	53.10	53.20	2.2	8,409	0.03%
2023/11/10	3	53.53	0	0.00	53.60	3	8,459	0.04%
2023/11/09	2	54.30	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	3	54.87	54.90	-3	8,686	-0.03%
2023/11/07	0.1	54.10	0	0.00	54.30	0.1	9,019	0.00%
2023/11/06	3	55.30	5	55.12	55.20	-2	9,309	-0.02%
2023/11/03	5.1	56.07	2	55.80	55.40	3.1	9,327	0.03%
2023/11/02	1.1	55.99	1	56.60	55.90	0.1	9,323	0.00%
2023/11/01	3	55.93	1.1	56.23	56.20	1.9	9,300	0.02%
2023/10/31	1	55.40	1	55.50	55.60	0	9,213	0.00%
2023/10/30	0	0.00	1	54.90	55.40	-1	9,174	-0.01%
2023/10/27	0	0.00	1	54.10	54.30	-1	9,179	-0.01%
2023/10/26	0.2	53.50	0	0.00	53.80	0.2	9,232	0.00%
2023/10/24	1	55.20	0	0.00	55.30	1	9,315	0.01%
2023/10/23	0	0.00	2.1	54.89	54.90	-2.1	9,409	-0.02%
2023/10/20	1	54.40	0	0.00	54.20	1	9,481	0.01%
2023/10/19	0	0.00	1	53.40	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	1	52.80	52.80	-1	9,452	-0.01%
2023/10/13	2.5	54.54	1	54.10	54.30	1.5	9,581	0.02%
2023/10/11	1.4	55.47	0	0.00	55.40	1.4	9,790	0.01%
2023/10/06	0	0.00	1	55.90	56.00	-1	9,756	-0.01%
2023/10/05	0	0.00	5	56.40	55.90	-5	9,667	-0.05%
2023/10/04	3	55.83	7	56.34	56.40	-4	9,596	-0.04%
2023/10/03	0	0.00	2	56.25	56.10	-2	9,560	-0.02%
2023/10/02	2.1	55.38	1	55.30	55.30	1.1	9,442	0.01%
2023/09/28	0	0.00	3	55.13	55.10	-3	9,527	-0.03%
2023/09/27	1	54.70	1	54.90	55.00	0	9,598	0.00%
2023/09/26	14	55.71	1	54.60	54.60	13	9,605	0.14%
2023/09/25	1	54.90	3	55.30	55.30	-2	9,481	-0.02%
2023/09/22	2	53.10	1	54.20	54.40	1	9,348	0.01%
2023/09/21	1	53.70	1	53.80	53.80	0	9,299	0.00%
2023/09/20	1	54.70	1.1	54.20	54.10	-0.1	9,202	0.00%
2023/09/19	1	55.30	1.2	55.73	54.80	-0.2	9,020	0.00%
2023/09/18	0	0.00	1	54.80	54.40	-1	8,707	-0.01%
2023/09/15	1	54.40	10	54.17	54.10	-9	8,549	-0.11%
2023/09/14	1	54.10	3.1	53.83	53.20	-2.1	8,319	-0.03%
2023/09/13	15.1	52.54	15	52.71	52.70	0.1	8,029	0.00%
2023/09/12	6	50.95	7	51.74	51.80	-1	7,828	-0.01%
2023/09/11	0	0.00	1.5	50.73	50.60	-1.5	7,656	-0.02%
2023/09/08	2	51.25	2.7	51.16	51.10	-0.7	7,604	-0.01%
2023/09/07	13.5	51.96	7	50.90	50.40	6.5	7,266	0.09%
2023/09/06	17	51.94	10	53.26	55.20	7	6,606	0.11%
2023/09/05	0	0.00	1	50.00	50.20	-1	5,774	-0.02%
2023/09/04	0	0.00	1	48.75	48.40	-1	5,700	-0.02%
2023/08/30	2	48.28	0	0.00	48.20	2	5,726	0.03%
2023/08/28	1	49.60	0	0.00	49.25	1	5,701	0.02%
2023/08/22	0	0.00	12	49.98	49.55	-12	5,441	-0.22%
2023/08/21	0	0.00	4	50.00	49.90	-4	5,409	-0.07%
2023/08/18	0	0.00	0.1	50.60	49.65	-0.1	5,364	0.00%
2023/08/15	0	0.00	5	48.80	49.25	-5	5,131	-0.10%
2023/07/26	0	0.00	1	49.85	49.85	-1	3,900	-0.03%
2023/07/25	1	49.00	0	0.00	49.05	1	3,774	0.03%
2023/07/24	0	0.00	3	48.50	48.55	-3	3,672	-0.08%
2023/07/21	2	48.35	0.1	48.00	48.40	1.9	3,631	0.05%
2023/07/18	4	48.21	0	0.00	47.95	4	3,462	0.12%
2023/07/17	0.1	46.60	0	0.00	47.00	0.1	3,335	0.00%
2023/07/14	1	47.40	2	45.60	47.40	-1	3,225	-0.03%
2023/07/13	0	0.00	0.5	43.80	43.85	-0.5	3,018	-0.02%
2023/07/12	0	0.00	3	43.13	43.15	-3	3,001	-0.10%
2023/07/10	1.2	42.33	3	42.70	42.20	-1.8	2,993	-0.06%
2023/07/07	4	43.46	0	0.00	43.40	4	2,960	0.14%
2023/07/06	0	0.00	5	44.48	44.20	-5	2,919	-0.17%
2023/07/05	4.5	48.68	3	48.35	48.35	1.5	2,745	0.05%
2023/06/28	0	0.00	1	48.70	48.80	-1	2,460	-0.04%
2023/06/27	0	0.00	10	48.50	48.20	-10	2,449	-0.41%
2023/06/20	1	48.65	4	48.85	48.25	-3	2,405	-0.12%
2023/06/16	2	48.90	0	0.00	48.90	2	2,470	0.08%
2023/06/15	1	49.90	0	0.00	49.95	1	2,456	0.04%
2023/06/09	5	49.70	0	0.00	49.45	5	2,587	0.19%
2023/06/08	5	49.35	0	0.00	49.50	5	2,633	0.19%
2023/06/06	0	0.00	1	48.00	48.15	-1	2,785	-0.04%
2023/05/31	0	0.00	1	46.10	46.25	-1	3,021	-0.03%
2023/05/30	0	0.00	1	45.95	46.05	-1	3,223	-0.03%
2023/05/29	0	0.00	3	46.20	46.30	-3	3,236	-0.09%
2023/05/25	0	0.00	4	45.65	45.65	-4	3,232	-0.12%
2023/05/19	1	45.55	0	0.00	45.60	1	3,216	0.03%
2023/05/17	1	44.85	0	0.00	45.05	1	3,152	0.03%
2023/05/16	2	44.85	0	0.00	44.65	2	3,114	0.06%
2023/05/15	2	44.70	0	0.00	44.80	2	3,096	0.06%
2023/05/08	2	44.55	0	0.00	44.55	2	3,019	0.07%
2023/05/05	2	44.70	0	0.00	44.65	2	3,018	0.07%
2023/05/03	3	44.15	0	0.00	44.15	3	3,007	0.10%
2023/05/02	2	43.60	0	0.00	43.50	2	2,998	0.07%
2023/04/25	0	0.00	9	43.19	43.05	-9	2,946	-0.31%
2023/04/21	0	0.00	1	43.55	43.45	-1	2,916	-0.03%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/17	0	0.00	2	44.25	44.70	-2	2,903	-0.07%
2023/04/13	0	0.00	1	44.60	44.20	-1	2,864	-0.03%
2023/04/06	2	45.00	1	45.00	45.00	1	2,714	0.04%
2023/03/31	5	44.20	0	0.00	44.55	5	2,681	0.19%
2023/03/30	0	0.00	1	44.00	43.90	-1	2,617	-0.04%
2023/03/29	0	0.00	1	43.90	43.90	-1	2,601	-0.04%
2023/03/22	0	0.00	2	43.85	43.80	-2	2,522	-0.08%
2023/03/21	5	43.40	2	43.10	43.60	3	2,472	0.12%
2023/03/20	0	0.00	7	42.80	42.85	-7	2,388	-0.29%
2023/03/17	0	0.00	2	43.20	43.20	-2	2,322	-0.09%
2023/03/15	0	0.00	1	43.30	42.85	-1	2,171	-0.05%
2023/03/13	1	42.75	0	0.00	42.95	1	1,994	0.05%
2023/03/10	1	42.60	3	42.53	42.60	-2	1,881	-0.11%
2023/03/09	3	42.33	1	42.25	42.20	2	1,739	0.11%
2023/03/06	2	41.35	1	41.40	41.45	1	1,494	0.07%
2023/03/03	5	42.55	0	0.00	42.75	5	1,384	0.36%
2023/03/02	3	41.18	1	40.85	41.35	2	1,175	0.17%
2023/02/24	0	0.00	7	38.30	38.60	-7	933	-0.75%
2023/02/10	0	37.70	0	0.00	37.40	0	964	0.00%
2023/02/08	2	37.38	0	0.00	37.45	2	968	0.21%
2023/01/30	0	0.00	3	37.55	37.60	-3	869	-0.35%
2023/01/16	0	0.00	3	36.65	36.60	-3	851	-0.35%
2023/01/13	1	36.85	0	0.00	36.60	1	856	0.12%
2023/01/11	2	37.05	0	0.00	36.90	2	868	0.23%
2022/12/16	3	36.00	0	0.00	35.85	3	1,044	0.29%
2022/12/15	0	0.00	4	36.54	36.55	-4	1,032	-0.39%
2022/12/09	1	36.65	0	0.00	36.65	1	1,092	0.09%
2022/12/06	0	0.00	2	37.90	37.50	-2	1,123	-0.18%
2022/11/17	0	0.00	2	36.80	36.70	-2	1,230	-0.16%
2022/11/16	1	36.85	0	0.00	36.80	1	1,230	0.08%
2022/11/14	0	0.00	1	36.30	36.35	-1	1,244	-0.08%
2022/11/11	1	36.75	0	0.00	36.40	1	1,248	0.08%
2022/11/09	1	35.90	0	0.00	35.90	1	1,248	0.08%
2022/11/02	0	0.00	5	34.15	34.30	-5	1,282	-0.39%
2022/10/21	0	0.00	3	33.30	33.05	-3	1,383	-0.22%
2022/10/13	1	32.75	0	0.00	32.30	1	1,493	0.07%
2022/10/04	1	34.55	0	0.00	34.75	1	1,820	0.05%
2022/09/28	1	33.05	0	0.00	33.05	1	1,970	0.05%
2022/09/26	1	34.05	4	34.15	34.05	-3	1,989	-0.15%
2022/09/23	1	35.75	0	0.00	35.45	1	2,014	0.05%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/15	2	36.98	2	36.85	36.70	0	2,064	0.00%
2022/09/14	0	0.00	1	37.00	37.00	-1	2,084	-0.05%
2022/09/12	2	36.90	0	0.00	37.35	2	2,096	0.10%
2022/09/08	1	36.00	0	0.00	36.15	1	2,115	0.05%
2022/09/06	1	36.40	0	0.00	36.45	1	2,094	0.05%
2022/09/05	1	36.75	0	0.00	36.70	1	2,096	0.05%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/31	1	37.60	0	0.00	37.65	1	2,086	0.05%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/17	1	38.35	0	0.00	38.45	1	2,083	0.05%
2022/08/16	1	38.35	0	0.00	38.50	1	2,077	0.05%
2022/08/12	4	38.60	0	0.00	38.70	4	2,076	0.19%
2022/08/05	1	36.70	0	0.00	36.70	1	2,114	0.05%
2022/07/25	0.1	37.00	0	0.00	37.10	0.1	2,241	0.00%
2022/07/19	1	35.55	0	0.00	35.50	1	2,309	0.04%
2022/07/14	2	34.55	0	0.00	34.45	2	2,277	0.09%
2022/07/13	0	0.00	1	38.75	38.70	-1	2,180	-0.05%
2022/07/12	1	37.80	2	37.75	37.80	-1	2,130	-0.05%
2022/07/11	1	39.20	0	0.00	39.20	1	2,083	0.05%
2022/07/07	3	39.68	0	0.00	40.05	3	2,004	0.15%
2022/07/04	2	39.88	0	0.00	39.85	2	2,061	0.10%
2022/07/01	1	39.90	0	0.00	39.90	1	2,113	0.05%
2022/06/30	1	41.75	0	0.00	42.05	1	2,074	0.05%
2022/06/27	1	44.20	0	0.00	44.30	1	2,139	0.05%
2022/06/23	1	43.15	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	43.85	1	43.85	43.55	0	2,255	0.00%
2022/06/17	1	45.75	0	0.00	45.65	1	2,602	0.04%
2022/06/07	2	48.35	0	0.00	48.50	2	3,097	0.06%
2022/06/01	0	0.00	4	48.18	48.25	-4	3,443	-0.12%
2022/04/27	1	45.00	0	0.00	45.15	1	6,080	0.02%
2022/04/25	4	47.33	0	0.00	47.15	4	6,076	0.07%
2022/04/21	1	48.20	1	48.60	48.60	0	6,054	0.00%
2022/04/20	1	48.10	0	0.00	48.20	1	6,095	0.02%
2022/04/12	1	48.25	0	0.00	48.25	1	6,291	0.02%
2022/04/11	2	49.20	3	50.20	49.15	-1	6,341	-0.02%
2022/04/08	5	50.40	0	0.00	50.40	5	6,382	0.08%
2022/04/07	4	51.08	0	0.00	50.40	4	6,601	0.06%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/03/24	1	51.80	0	0.00	51.80	1	6,856	0.01%
2022/03/23	7	51.23	15	51.50	51.40	-8	6,850	-0.12%
2022/03/22	3	53.27	0	0.00	53.30	3	6,536	0.05%
2022/03/10	3	52.40	0	0.00	52.40	3	6,905	0.04%
2022/03/09	6	50.52	0	0.00	51.40	6	6,835	0.09%
2022/03/08	6	50.08	1	49.75	49.85	5	6,797	0.07%
2022/03/07	1	52.30	0	0.00	51.70	1	6,688	0.01%
2022/03/04	0	0.00	1	54.00	54.00	-1	6,622	-0.02%
2022/03/03	3	54.40	6	54.40	54.30	-3	6,613	-0.05%
2022/02/25	0	53.30	1	53.70	53.10	-1	6,451	-0.02%
2022/02/24	3	52.27	0	0.00	52.70	3	6,381	0.05%
2022/02/23	3	52.90	0	0.00	53.30	3	6,349	0.05%
2022/02/22	3	52.37	5	52.66	52.30	-2	6,318	-0.03%
2022/02/21	0	0.00	2	53.60	53.20	-2	6,204	-0.03%
2022/02/18	2	53.50	0	0.00	53.60	2	6,091	0.03%
2022/02/17	15	54.77	29	55.50	53.90	-14	5,972	-0.23%
2022/02/16	28	53.71	11	52.82	54.70	17	4,980	0.34%
2022/02/15	6	50.52	6	50.82	50.70	0	4,395	0.00%
2022/02/14	5	49.35	0	0.00	49.65	5	4,292	0.12%
2022/02/11	4	49.58	0	0.00	49.50	4	4,274	0.09%
2022/01/26	0	0.00	2	48.40	48.30	-2	4,439	-0.05%
2022/01/25	2	47.90	1	48.55	47.80	1	4,468	0.02%
2022/01/24	0	0.00	1	48.50	48.55	-1	4,459	-0.02%
2022/01/20	1	49.40	1.8	49.56	50.00	-0.8	4,462	-0.02%
2022/01/18	2	50.50	2	50.20	50.70	0	4,407	0.00%
2022/01/12	1	49.60	0	0.00	50.00	1	4,334	0.02%
2022/01/07	1	49.45	1	49.35	49.20	0	4,263	0.00%
2022/01/05	5	50.26	5	49.70	49.75	0	4,301	0.00%
2022/01/03	1	50.80	0	0.00	51.00	1	4,155	0.02%
2021/12/30	10	49.96	16	50.31	50.50	-6	4,067	-0.15%
2021/12/29	10	49.80	1	50.00	49.70	9	3,845	0.23%
2021/12/28	5	48.83	5.2	48.72	48.90	-0.2	3,648	-0.01%
2021/12/23	0	0.00	2	47.05	47.15	-2	3,542	-0.06%
2021/12/20	0	0.00	6	47.77	47.50	-6	3,481	-0.17%
2021/12/14	7	47.03	0	0.00	46.90	7	3,557	0.20%
2021/12/13	0	0.00	5	47.80	47.95	-5	3,473	-0.14%
2021/12/09	5.1	47.36	2	47.60	47.65	3.1	3,461	0.09%
2021/12/08	0.1	47.00	0	0.00	47.00	0.1	3,405	0.00%
2021/12/07	0	0.00	0.2	46.45	46.80	-0.2	3,422	-0.01%
2021/12/06	0	0.00	4	45.05	44.90	-4	3,209	-0.12%
2021/11/30	0	0.00	4	44.65	45.00	-4	3,218	-0.12%
2021/11/19	0.1	44.30	0	0.00	44.00	0.1	3,103	0.00%
2021/11/10	0.1	43.85	0	0.00	44.20	0.1	3,148	0.00%
2021/11/04	4	43.70	1	43.75	43.10	3	3,437	0.09%
2021/11/03	0	0.00	4	45.00	45.10	-4	3,330	-0.12%
2021/10/28	0	0.00	2	44.00	44.00	-2	3,647	-0.05%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/13	2	41.75	0	0.00	41.75	2	4,953	0.04%
2021/10/05	1	41.50	0	0.00	42.60	1	5,324	0.02%
2021/10/04	1	43.05	0	0.00	42.15	1	5,385	0.02%
2021/10/01	5	43.48	0	0.00	43.00	5	5,441	0.09%
2021/09/29	6	44.46	1	44.45	44.25	5	5,850	0.09%
2021/09/24	0	0.00	2	45.70	45.20	-2	6,013	-0.03%
2021/09/15	0	0.00	8	45.45	45.05	-8	5,931	-0.13%
2021/09/14	5	46.12	5	46.00	45.80	0	5,898	0.00%
2021/09/13	2	45.58	1	45.35	45.50	1	5,814	0.02%
2021/09/10	0	0.00	3	44.85	45.25	-3	5,733	-0.05%
2021/09/07	0	0.00	1	43.50	43.55	-1	5,598	-0.02%
2021/08/30	4	43.90	0	0.00	43.55	4	5,626	0.07%
2021/08/19	1	42.85	0	0.00	42.30	1	5,732	0.02%
2021/08/12	0	0.00	4	43.65	43.95	-4	5,711	-0.07%
2021/08/11	4	41.35	0	0.00	41.85	4	5,663	0.07%
2021/08/10	1	43.20	0	0.00	42.55	1	5,794	0.02%
2021/08/09	1	43.50	0	0.00	43.50	1	5,853	0.02%
2021/08/06	6	44.08	0	0.00	44.30	6	5,893	0.10%
2021/08/05	2	46.15	6	45.80	46.50	-4	5,750	-0.07%
2021/08/02	0	0.00	1	44.30	44.15	-1	5,832	-0.02%
2021/07/29	0	0.00	3	45.30	44.75	-3	5,878	-0.05%
2021/07/28	4	43.90	0	0.00	45.05	4	5,903	0.07%
2021/07/26	0	0.00	7	45.53	45.80	-7	5,963	-0.12%
2021/07/23	5	44.28	1	45.00	44.65	4	5,942	0.07%
2021/07/22	9	46.63	8	47.50	44.80	1	5,851	0.02%
2021/07/21	1	44.85	0	0.00	45.05	1	5,432	0.02%
2021/07/20	4	45.68	2	45.70	45.50	2	5,456	0.04%
2021/07/19	0	0.00	6	45.83	46.45	-6	5,649	-0.11%
2021/07/16	2	45.15	0	0.00	45.25	2	5,901	0.03%
2021/07/15	0	0.00	2	44.20	44.40	-2	5,921	-0.03%
2021/07/13	0	0.00	1	44.30	44.30	-1	6,135	-0.02%
2021/07/12	2	43.75	1	44.20	44.30	1	6,160	0.02%
2021/07/09	2	42.95	0	0.00	43.30	2	6,113	0.03%
2021/07/07	1	43.35	4	43.35	43.50	-3	6,245	-0.05%
2021/07/06	5	42.63	4	43.54	42.65	1	6,231	0.02%
2021/07/05	4	41.78	4	41.25	42.15	0	6,150	0.00%
2021/06/29	0	0.00	3	40.30	40.25	-3	6,215	-0.05%
2021/06/21	2	39.40	1	39.40	39.35	1	6,401	0.02%
2021/06/15	4	39.65	0	0.00	39.70	4	6,621	0.06%
2021/06/09	0	0.00	1	39.45	39.50	-1	7,084	-0.01%
2021/06/07	0	0.00	1	40.10	40.00	-1	7,242	-0.01%
2021/06/02	0	0.00	1	40.50	39.95	-1	7,399	-0.01%
2021/05/27	3	38.90	1	39.10	39.50	2	7,460	0.03%
2021/05/21	0	0.00	0.3	38.45	38.40	-0.3	7,538	0.00%
2021/05/20	0	0.00	1	38.10	37.80	-1	7,617	-0.01%
2021/05/19	1	37.50	2	37.90	38.10	-1	7,637	-0.01%
2021/05/18	2.8	36.13	2	36.88	37.30	0.8	7,613	0.01%
2021/05/12	3	38.60	1	38.95	37.80	2	7,256	0.03%
2021/05/11	3	40.70	5	42.15	40.45	-2	7,117	-0.03%
2021/05/07	5	42.45	0	0.00	42.50	5	7,085	0.07%
2021/05/04	2	40.60	1	40.85	40.90	1	7,295	0.01%
2021/05/03	2	41.63	2	41.83	41.80	0	7,214	0.00%
2021/04/29	1	41.80	6	42.18	42.00	-5	7,174	-0.07%
2021/04/28	0	0.00	3	42.65	42.70	-3	7,152	-0.04%
2021/04/27	1	42.20	0	0.00	42.55	1	7,270	0.01%
2021/04/26	3	42.55	0	0.00	43.25	3	7,365	0.04%
2021/04/23	4	41.39	1	42.35	41.10	3	7,273	0.04%
2021/04/22	1	44.25	0	0.00	43.00	1	6,989	0.01%
2021/04/21	0	48.60	0	0.00	48.50	0	6,614	0.00%
2021/04/19	1	48.90	5	48.80	48.75	-4	6,432	-0.06%
2021/04/13	10	46.00	5	46.04	45.85	5	6,082	0.08%
2021/04/12	0	0.00	10	46.70	46.75	-10	5,951	-0.17%
2021/04/09	2	45.75	0	0.00	46.35	2	5,797	0.03%
2021/04/08	10	44.70	1	45.05	45.00	9	5,596	0.16%
2021/04/01	2	42.80	0	0.00	42.85	2	5,386	0.04%
2021/03/31	1	42.80	0	0.00	42.80	1	5,362	0.02%
2021/03/30	0	0.00	1	42.75	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	10	42.30	42.70	-10	5,359	-0.19%
2021/03/23	0	0.00	2	42.15	42.15	-2	5,342	-0.04%
2021/03/19	4	42.88	0	0.00	42.80	4	5,381	0.07%
2021/03/17	3	42.60	0	0.00	42.60	3	5,379	0.06%
2021/03/16	0	0.00	6	42.60	42.65	-6	5,455	-0.11%
2021/03/15	2	42.40	5	42.45	42.45	-3	5,319	-0.06%
2021/03/12	0	0.00	0.1	40.50	40.50	-0.1	5,182	0.00%
2021/03/11	0	0.00	0.1	40.00	39.65	-0.1	5,186	0.00%
2021/03/10	0	0.00	12	39.31	39.25	-12	5,238	-0.23%
2021/03/09	11	38.89	0	0.00	39.20	11	5,255	0.21%
2021/03/08	0	0.00	13	38.73	38.40	-13	5,232	-0.25%
2021/03/05	7	38.35	0	0.00	38.40	7	5,256	0.13%
2021/03/04	1	38.50	0	0.00	38.60	1	5,328	0.02%
2021/03/03	15	38.49	2	38.60	38.75	13	5,361	0.24%
2021/03/02	0	0.00	2	39.05	39.00	-2	5,472	-0.04%
2021/02/26	2	38.15	0	0.00	38.85	2	5,470	0.04%
2021/02/25	5	38.10	2	38.25	38.25	3	5,432	0.06%
2021/02/24	0.2	38.10	3	38.02	38.05	-2.8	5,425	-0.05%
2021/02/23	0	0.00	5	38.30	38.40	-5	5,377	-0.09%
2021/02/22	2	38.50	2	38.08	38.50	0	5,335	0.00%
2021/02/19	0	0.00	1	37.15	37.45	-1	5,240	-0.02%
2021/02/18	2	37.10	1	36.70	37.10	1	5,210	0.02%
2021/02/17	0	0.00	5	36.70	36.65	-5	5,207	-0.10%
2021/02/05	5	35.95	0	0.00	35.95	5	5,154	0.10%
2021/02/02	0	0.00	5	34.95	35.00	-5	5,080	-0.10%
2021/01/29	5	34.95	0	0.00	34.85	5	5,020	0.10%
2021/01/28	2	36.00	0	0.00	35.80	2	4,927	0.04%
2021/01/27	2	37.35	2	37.25	36.85	0	4,836	0.00%
2021/01/26	16	36.88	20	36.82	36.70	-4	4,746	-0.08%
2021/01/21	5	35.10	1	35.20	35.20	4	4,457	0.09%
2021/01/20	4	35.85	15	35.63	35.50	-11	4,432	-0.25%
2021/01/19	0	0.00	3	36.00	35.95	-3	4,299	-0.07%
2021/01/08	0	0.00	2	34.70	34.70	-2	3,852	-0.05%
2021/01/06	2	33.95	0	0.00	33.85	2	3,748	0.05%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/24	0	0.00	1	34.30	34.45	-1	3,557	-0.03%
2020/12/21	1.3	33.96	0	0.00	34.30	1.3	3,468	0.04%
2020/12/18	3	34.25	0	0.00	34.10	3	3,419	0.09%
2020/12/16	10.3	34.90	0	0.00	34.95	10.3	3,325	0.31%
2020/12/15	0	0.00	5	34.30	34.20	-5	3,237	-0.15%
2020/12/14	4	34.80	0	0.00	34.90	4	3,128	0.13%
2020/12/10	0	0.00	1	34.85	34.80	-1	2,972	-0.03%
2020/12/07	0.2	33.90	0	0.00	33.90	0.2	2,640	0.01%
2020/12/02	0	0.00	3	32.95	33.15	-3	2,326	-0.13%
2020/12/01	0.2	32.85	0	0.00	32.60	0.2	2,202	0.01%
2020/11/26	5	32.35	1	32.30	32.40	4	2,030	0.20%
2020/11/19	0	0.00	3	30.95	31.00	-3	1,689	-0.18%
2020/11/16	3	31.00	2	31.05	31.05	1	1,704	0.06%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/11/03	0	0.00	10	30.20	30.20	-10	1,706	-0.59%
2020/10/28	0	0.00	5	30.20	30.20	-5	1,647	-0.30%
2020/10/21	0.9	29.50	0	0.00	29.40	0.9	1,634	0.06%
2020/09/04	0	0.00	1	29.85	30.00	-1	2,820	-0.04%
2020/09/03	0	0.00	1	30.10	30.10	-1	2,851	-0.04%
2020/09/02	0	0.00	1	30.00	30.00	-1	2,910	-0.03%
2020/08/27	1	29.85	0	0.00	29.75	1	3,276	0.03%
2020/08/26	10	29.85	0	0.00	29.85	10	3,351	0.30%
2020/08/20	0	0.00	1	29.75	29.25	-1	3,487	-0.03%
2020/08/19	2	29.90	5	29.90	29.90	-3	3,465	-0.09%
2020/08/10	2	30.60	0	0.00	30.55	2	3,849	0.05%
2020/07/28	0	0.00	20	29.20	29.00	-20	4,304	-0.46%
2020/07/27	5	29.65	0	0.00	29.35	5	4,399	0.11%
2020/07/24	5	29.80	0	0.00	29.60	5	4,502	0.11%
2020/07/23	5	30.05	0	0.00	30.15	5	4,671	0.11%
2020/07/22	10	30.10	0	0.00	30.10	10	4,754	0.21%
2020/07/17	10	30.10	0	0.00	29.85	10	5,203	0.19%
2020/07/09	0	0.00	1	30.80	30.85	-1	6,006	-0.02%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/01	2	30.05	0	0.00	30.00	2	6,180	0.03%
2020/06/19	0	0.00	10	29.55	29.60	-10	6,262	-0.16%
2020/06/18	10	29.45	2	29.45	29.45	8	6,153	0.13%
2020/06/17	0	0.00	4	29.85	29.80	-4	6,076	-0.07%
2020/06/05	2	31.38	1	31.30	31.35	1	6,387	0.02%
2020/05/26	1	30.00	5	30.10	29.80	-4	6,333	-0.06%
2020/05/25	0	0.00	5	29.50	29.95	-5	6,292	-0.08%
2020/05/22	0	0.00	5	30.00	29.65	-5	6,272	-0.08%
2020/05/21	15	30.37	0	0.00	30.35	15	6,136	0.24%
2020/05/18	5	30.92	0	0.00	30.65	5	6,023	0.08%
2020/05/07	0	0.00	3	32.50	32.45	-3	5,676	-0.05%
2020/04/30	0	0.00	2	33.70	33.70	-2	5,580	-0.04%
2020/04/24	1	31.95	0	0.00	31.85	1	5,273	0.02%
2020/04/23	3	32.30	3	32.80	32.15	0	5,168	0.00%
2020/04/22	4	34.94	2	34.95	34.95	2	4,997	0.04%
2020/04/21	3	35.20	2	35.53	35.00	1	4,864	0.02%
2020/04/20	1	35.15	0	0.00	35.35	1	4,729	0.02%
2020/04/17	3	35.37	2	35.20	34.95	1	4,768	0.02%
2020/04/16	1	34.20	1	35.20	35.20	0	4,690	0.00%
2020/04/13	0	0.00	1	33.50	33.30	-1	4,367	-0.02%
2020/04/10	2	32.55	0	0.00	32.80	2	4,260	0.05%
2020/04/09	2	32.00	0	0.00	32.15	2	4,234	0.05%
2020/04/08	0	0.00	1	31.75	32.00	-1	4,155	-0.02%
2020/03/27	0	0.00	2	29.40	29.40	-2	3,813	-0.05%
2020/03/23	3	27.55	1	27.65	27.55	2	3,723	0.05%
2020/03/20	5	28.90	0	0.00	28.40	5	3,721	0.13%
2020/03/19	9	28.14	8	27.03	26.70	1	3,643	0.03%
2020/03/18	0	0.00	10	29.96	29.50	-10	3,535	-0.28%
2020/03/17	0	0.00	4	30.10	30.10	-4	3,469	-0.12%
2020/03/11	0	0.00	1	32.55	32.10	-1	3,074	-0.03%
2020/03/10	1	32.20	1	32.15	32.25	0	3,001	0.00%
2020/03/09	0	0.00	4	31.95	31.35	-4	2,931	-0.14%
2020/03/06	5	32.68	3	32.68	32.65	2	2,859	0.07%
2020/02/13	8	31.83	0	0.00	31.50	8	2,495	0.32%
2020/02/07	4	31.38	0	0.00	31.05	4	2,413	0.17%
2020/02/04	0	0.00	1	32.05	31.80	-1	2,303	-0.04%
2020/02/03	4	31.58	0	0.00	32.05	4	2,265	0.18%
2020/01/20	2	32.45	0	0.00	32.30	2	1,955	0.10%
2020/01/17	2	32.55	0	0.00	32.30	2	1,916	0.10%
2020/01/16	2	32.00	0	0.00	32.20	2	1,892	0.11%
2020/01/13	0	0.00	5	32.05	32.05	-5	1,766	-0.28%
2020/01/08	5	31.35	0	0.00	31.15	5	1,452	0.34%
2019/11/01	0.5	29.10	0	0.00	29.25	0.5	1,517	0.03%
2019/09/26	0	0.00	4	29.15	29.20	-4	2,433	-0.16%
2019/07/24	0	0.00	11	27.89	27.85	-11	2,508	-0.44%
2019/07/22	0	0.00	3	28.90	28.70	-3	2,423	-0.12%
2019/07/19	3	31.90	2	31.95	31.90	1	2,284	0.04%
2019/07/17	9	32.20	5	32.15	32.20	4	2,049	0.20%
2019/07/15	0	0.00	2	32.80	32.80	-2	1,896	-0.11%
2019/07/11	6	32.83	6	32.95	32.90	0	1,780	0.00%
2019/07/10	1	32.45	0	0.00	32.55	1	1,741	0.06%
2019/06/17	1	31.25	4	31.25	31.35	-3	2,048	-0.15%
2019/06/04	0	0.00	10	31.35	31.35	-10	2,361	-0.42%
2019/05/29	0	0.00	2	30.95	30.80	-2	2,366	-0.08%
2019/05/28	2	30.30	0	0.00	31.80	2	2,341	0.09%
2019/05/27	2	30.20	0	0.00	30.15	2	2,334	0.09%
2019/05/24	0	0.00	4	29.90	30.40	-4	2,369	-0.17%
2019/05/06	5	30.65	0	0.00	30.65	5	2,409	0.21%
2019/04/11	2	32.00	6	31.93	32.00	-4	2,301	-0.17%
2019/03/29	0	0.00	2	31.35	31.40	-2	1,894	-0.11%
2019/03/25	2	30.80	0	0.00	30.80	2	1,823	0.11%
2019/03/13	2	29.48	2	29.58	29.50	0	1,496	0.00%
2019/03/12	6	29.70	0	0.00	29.90	6	1,430	0.42%
2019/01/21	0	0.00	3	28.85	28.85	-3	1,459	-0.21%
2019/01/09	0	0.00	2	28.15	28.15	-2	1,605	-0.12%
2019/01/04	0	0.00	1	27.30	27.25	-1	1,618	-0.06%
2019/01/03	1	27.05	0	0.00	26.95	1	1,684	0.06%
2018/12/26	3	27.10	0	0.00	27.10	3	1,763	0.17%
2018/10/30	0	0.00	1	25.05	25.20	-1	3,339	-0.03%
2018/09/21	10	30.05	0	0.00	30.15	10	5,600	0.18%
2018/09/19	1	30.15	0	0.00	30.10	1	5,634	0.02%
2018/09/06	0	0.00	1	30.50	30.25	-1	5,992	-0.02%
2018/08/31	4	31.45	0	0.00	31.45	4	6,241	0.06%
2018/08/29	0	0.00	1	31.40	31.40	-1	6,362	-0.02%
2018/08/28	1	30.80	0	0.00	31.30	1	6,421	0.02%
2018/08/20	1	30.45	0	0.00	30.05	1	6,568	0.02%
2018/08/16	1	31.35	0	0.00	31.30	1	6,545	0.02%
2018/08/14	0	0.00	6	31.85	31.95	-6	6,711	-0.09%
2018/08/09	1	32.35	3	32.30	32.25	-2	6,717	-0.03%
2018/08/08	9	35.12	0	0.00	34.95	9	6,375	0.14%
2018/08/06	0	0.00	1	35.20	35.25	-1	6,028	-0.02%
2018/08/03	1	35.05	0	0.00	35.15	1	6,005	0.02%
2018/08/02	0	0.00	1	35.20	34.75	-1	6,118	-0.02%
2018/08/01	1	35.10	1	35.00	35.05	0	6,234	0.00%
2018/07/30	0	0.00	1	34.30	34.45	-1	6,196	-0.02%
2018/07/26	1	34.55	1	34.80	34.65	0	6,149	0.00%
2018/07/25	1	34.55	0	0.00	34.70	1	6,156	0.02%
2018/07/20	0	0.00	1	35.20	34.70	-1	6,010	-0.02%
2018/07/19	2	35.20	0	0.00	35.20	2	5,960	0.03%
2018/07/18	3	35.50	5	36.16	35.50	-2	5,928	-0.03%
2018/07/17	7	37.14	5	37.02	36.60	2	5,762	0.03%
2018/07/16	9	36.12	8	35.95	36.60	1	5,339	0.02%
2018/07/13	0	0.00	1	34.70	34.55	-1	4,786	-0.02%
2018/07/10	1	34.25	0	0.00	34.25	1	4,786	0.02%
2018/07/09	0	0.00	3	34.33	33.85	-3	4,843	-0.06%
2018/07/06	2	34.20	4	33.80	34.20	-2	4,826	-0.04%
2018/07/05	4	34.98	0	0.00	34.10	4	4,768	0.08%
2018/07/02	1	34.25	0	0.00	34.20	1	4,765	0.02%
2018/06/15	0	0.00	4	34.75	34.45	-4	5,246	-0.08%
2018/06/05	2	33.60	0	0.00	33.55	2	6,100	0.03%
2018/05/24	0	0.00	14	33.44	33.50	-14	6,061	-0.23%
2018/05/23	0	0.00	12	33.92	33.90	-12	6,042	-0.20%
2018/05/22	37	34.22	18	34.00	34.30	19	6,002	0.32%
2018/05/21	7	34.15	0	0.00	34.15	7	5,877	0.12%
2018/05/17	0	0.00	1	33.55	33.70	-1	5,793	-0.02%
2018/05/15	0	0.00	2	33.00	33.00	-2	5,915	-0.03%
2018/05/11	0	0.00	1	33.65	33.70	-1	5,881	-0.02%
2018/05/10	3	33.82	6	33.80	33.55	-3	5,847	-0.05%
2018/05/09	6	32.88	1	33.00	33.00	5	5,625	0.09%
2018/05/04	1	32.00	0	0.00	32.00	1	5,384	0.02%
2018/04/18	1	32.05	0	0.00	31.70	1	5,286	0.02%
2018/04/11	1	32.60	0	0.00	32.55	1	5,339	0.02%
2018/04/10	0	0.00	5	32.90	32.40	-5	5,303	-0.09%
2018/04/09	0	0.00	2	32.15	32.15	-2	5,142	-0.04%
2018/03/31	2	31.90	0	0.00	31.95	2	5,059	0.04%
2018/03/28	0	0.00	2	31.80	31.75	-2	5,058	-0.04%
2018/03/27	4	31.88	4	31.75	31.65	0	5,066	0.00%
2018/03/26	2.5	31.78	0	0.00	31.70	2.5	5,282	0.05%
2018/03/23	0	0.00	10	31.68	31.75	-10	5,348	-0.19%
2018/03/20	15	31.80	19	31.39	31.80	-4	5,128	-0.08%
2018/03/19	5	32.01	42	31.98	31.45	-37	5,051	-0.73%
2018/03/16	0	0.00	1	31.10	31.30	-1	4,629	-0.02%
2018/03/15	7	30.44	0	0.00	30.70	7	4,303	0.16%
2018/03/14	34	30.57	1	30.60	30.30	33	4,206	0.78%
2018/03/13	1	30.15	0	0.00	30.35	1	4,003	0.02%
2018/03/12	1	29.25	0	0.00	29.35	1	3,788	0.03%
2018/02/09	0	0.00	2	25.05	25.05	-2	4,411	-0.05%
2018/02/07	0	0.00	2	26.50	26.15	-2	4,319	-0.05%
2018/01/29	0	0.00	1	28.70	28.65	-1	4,656	-0.02%
2018/01/26	0	0.00	3	28.70	28.70	-3	4,743	-0.06%
2018/01/17	20	29.15	25	28.96	28.90	-5	5,670	-0.09%
2018/01/12	5	28.35	0	0.00	28.55	5	6,392	0.08%
2018/01/09	0	0.00	10	28.30	28.40	-10	7,647	-0.13%
2018/01/08	10	28.05	0	0.00	28.05	10	7,961	0.13%