至上 (8112)-凱基-苗栗券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	60.30	60.30	-1	2,607	-0.04%
2025/01/14	0	0.00	4	57.30	58.20	-4	2,610	-0.15%
2025/01/13	1	57.20	0	0.00	56.70	1	2,616	0.04%
2025/01/07	1	59.40	0	0.00	59.40	1	2,590	0.04%
2025/01/03	2	59.65	1	60.10	59.30	1	2,652	0.04%
2025/01/02	0	0.00	0.4	59.90	59.30	-0.4	2,761	-0.01%
2024/12/25	0	0.00	2	61.20	62.00	-2	2,846	-0.07%
2024/12/23	1	59.80	1	60.00	60.50	0	2,865	0.00%
2024/12/20	2	59.40	0	0.00	59.20	2	2,860	0.07%
2024/12/18	2	59.80	0	0.00	59.70	2	2,865	0.07%
2024/12/10	1	63.80	0	0.00	64.00	1	2,966	0.03%
2024/12/09	0	0.00	2	66.70	66.60	-2	2,902	-0.07%
2024/12/06	1	66.50	0	0.00	66.40	1	2,918	0.03%
2024/12/05	0	0.00	1	65.40	66.20	-1	2,944	-0.03%
2024/12/04	3	64.73	0	0.00	66.20	3	2,935	0.10%
2024/11/29	0	0.00	0.2	61.50	64.30	-0.2	2,743	-0.01%
2024/11/28	4.2	62.10	0	0.00	62.10	4.2	2,686	0.16%
2024/11/22	1	64.70	1.2	64.69	64.60	-0.2	2,639	-0.01%
2024/11/21	0.2	64.56	0	0.00	64.20	0.2	2,646	0.01%
2024/11/18	10	63.60	0	0.00	63.60	10	2,674	0.37%
2024/11/08	0.2	64.70	0	0.00	64.50	0.2	2,690	0.01%
2024/11/07	1	65.50	0	0.00	65.40	1	2,678	0.04%
2024/11/06	2	66.55	1	66.70	66.30	1	2,666	0.04%
2024/11/05	1	66.70	1	67.00	66.80	0	2,731	0.00%
2024/11/04	1	67.30	1	67.60	67.60	0	2,847	0.00%
2024/11/01	1	66.70	6	66.70	67.50	-5	2,997	-0.17%
2024/10/30	1	66.80	0.1	66.60	66.10	0.9	3,064	0.03%
2024/10/29	0.2	66.60	0	0.00	66.60	0.2	3,123	0.01%
2024/10/28	1.1	67.48	1	67.10	67.30	0.1	3,167	0.00%
2024/10/25	1	67.60	2	67.75	67.80	-1	3,244	-0.03%
2024/10/24	0.2	67.90	0	0.00	67.50	0.2	3,315	0.01%
2024/10/23	3	68.70	3	69.20	68.60	0	3,363	0.00%
2024/10/21	2	68.25	1	68.50	68.50	1	3,455	0.03%
2024/10/18	1.2	68.35	1	68.80	68.10	0.2	3,506	0.01%
2024/10/14	2	68.95	2	68.85	69.20	0	3,770	0.00%
2024/10/09	22.2	68.93	20	68.00	67.80	2.2	3,824	0.06%
2024/10/08	1	68.70	3.5	68.33	68.80	-2.5	3,820	-0.07%
2024/10/04	1	66.50	0	0.00	65.90	1	3,907	0.03%
2024/10/01	0	0.00	10	67.20	67.20	-10	4,070	-0.25%
2024/09/30	0.5	66.56	0	0.00	65.90	0.5	4,156	0.01%
2024/09/26	1	67.00	0	0.00	66.40	1	4,645	0.02%
2024/09/25	0.1	66.60	0	0.00	66.40	0.1	4,754	0.00%
2024/09/23	0	0.00	2	66.30	65.70	-2	5,296	-0.04%
2024/09/20	2	66.05	0	0.00	65.50	2	5,422	0.04%
2024/09/19	2	64.95	1	65.30	65.70	1	5,475	0.02%
2024/09/18	1	65.40	0	0.00	65.00	1	5,587	0.02%
2024/09/16	1	66.20	0	0.00	66.10	1	5,615	0.02%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	1	65.40	0	0.00	65.30	1	5,819	0.02%
2024/08/15	0	0.00	3	74.80	74.60	-3	8,599	-0.03%
2024/08/13	0	0.00	17	74.50	74.50	-17	8,808	-0.19%
2024/08/12	0.1	74.30	0	0.00	74.40	0.1	9,020	0.00%
2024/08/09	0	0.00	1	74.00	73.30	-1	9,320	-0.01%
2024/08/07	3	73.00	3	74.60	75.00	0	9,799	0.00%
2024/08/05	1.2	71.04	0	0.00	71.00	1.2	10,870	0.01%
2024/08/01	0	0.00	0.3	79.20	79.60	-0.3	11,176	0.00%
2024/07/31	0	0.00	0.4	77.50	77.70	-0.4	11,553	0.00%
2024/07/30	0	0.00	1	75.60	77.20	-1	11,983	-0.01%
2024/07/29	1.2	77.93	0	0.00	77.00	1.2	12,228	0.01%
2024/07/22	0.1	78.40	1	79.40	79.00	-0.9	12,437	-0.01%
2024/07/19	0	0.00	1	80.50	80.30	-1	12,433	-0.01%
2024/07/15	11	82.95	14	82.74	82.90	-3	12,667	-0.02%
2024/07/11	0	0.00	1	81.80	82.00	-1	12,760	-0.01%
2024/07/10	0	0.00	1	82.30	82.20	-1	12,953	-0.01%
2024/07/09	1	81.40	1	81.90	83.10	0	13,129	0.00%
2024/07/08	2	81.90	0	0.00	81.40	2	13,416	0.01%
2024/07/05	1	81.80	1.3	81.92	82.40	-0.3	13,653	0.00%
2024/07/04	0	0.00	4	80.15	80.40	-4	13,794	-0.03%
2024/07/03	2	79.40	1	80.20	79.00	1	14,371	0.01%
2024/07/02	5.1	78.55	0	0.00	78.30	5.1	14,442	0.03%
2024/07/01	0	0.00	0.1	81.80	80.90	-0.1	14,209	0.00%
2024/06/28	21	80.94	19	79.04	81.80	2	14,167	0.01%
2024/06/27	3	80.87	0	0.00	81.70	3	13,864	0.02%
2024/06/26	4.1	81.92	1	82.20	80.90	3.1	13,765	0.02%
2024/06/25	7	81.10	0	0.00	82.30	7	13,706	0.05%
2024/06/24	4.1	82.14	0	0.00	81.50	4.1	13,689	0.03%
2024/06/21	6	84.10	4	84.33	83.70	2	13,723	0.01%
2024/06/19	0	0.00	12	86.33	84.50	-12	14,124	-0.08%
2024/06/18	5	85.64	1	85.90	85.80	4	14,572	0.03%
2024/06/17	0.1	84.70	0	0.00	85.00	0.1	14,736	0.00%
2024/06/14	0.1	84.70	0	0.00	84.70	0.1	15,024	0.00%
2024/06/13	0.1	85.00	12	85.08	84.80	-11.9	15,179	-0.08%
2024/06/12	2	84.85	2.5	85.86	85.20	-0.5	15,320	0.00%
2024/06/11	1	85.60	4	85.73	85.60	-3	15,245	-0.02%
2024/06/07	1.3	84.68	7	85.23	84.60	-5.8	15,263	-0.04%
2024/06/06	14	83.41	1	83.30	84.90	13	15,510	0.08%
2024/06/05	7.1	81.87	0	0.00	82.00	7.1	15,444	0.05%
2024/06/04	1	82.80	10	82.90	82.60	-9	15,628	-0.06%
2024/06/03	2	81.85	1	81.90	81.90	1	16,115	0.01%
2024/05/31	7	83.24	0	0.00	82.20	7	16,221	0.04%
2024/05/30	0.1	83.10	1	83.10	83.10	-0.9	16,125	-0.01%
2024/05/29	11	85.15	13	83.85	83.70	-2	16,056	-0.01%
2024/05/28	10	81.80	1	81.80	82.50	9	15,853	0.06%
2024/05/27	1	81.30	2	81.15	81.10	-1	15,896	-0.01%
2024/05/24	0	81.40	0	0.00	81.00	0	15,855	0.00%
2024/05/23	1.4	80.14	0	0.00	81.10	1.4	15,841	0.01%
2024/05/22	0.2	83.73	17	83.61	83.40	-16.9	15,719	-0.11%
2024/05/21	4.1	84.51	1	85.40	84.50	3.1	15,663	0.02%
2024/05/20	1	85.00	0	0.00	85.20	1	15,613	0.01%
2024/05/17	1.1	84.48	3.1	84.69	85.30	-2	15,743	-0.01%
2024/05/16	0.2	84.75	18	84.58	84.60	-17.8	15,791	-0.11%
2024/05/15	6.1	83.73	3	83.80	82.70	3.1	15,634	0.02%
2024/05/14	1	80.30	0	0.00	80.20	1	15,390	0.01%
2024/05/13	3.1	80.03	5	79.46	80.20	-2	15,213	-0.01%
2024/05/10	24.1	79.06	2	78.35	79.10	22.1	14,908	0.15%
2024/05/09	6.5	85.68	1	85.50	85.50	5.5	14,073	0.04%
2024/05/08	1.1	95.18	2	93.00	95.00	-1	13,683	-0.01%
2024/05/07	2.1	95.23	3	95.20	96.60	-1	13,434	-0.01%
2024/05/06	7	98.36	8	97.34	95.90	-1	13,192	-0.01%
2024/05/03	2.1	96.65	3	97.87	93.90	-1	12,777	-0.01%
2024/05/02	0	0.00	104.2	93.25	93.40	-104.2	12,360	-0.84%	大賣/鉅額交易
2024/04/29	0	0.00	23	86.38	87.80	-23	11,962	-0.19%
2024/04/26	5	85.20	10	84.77	85.10	-5	11,860	-0.04%
2024/04/24	1	84.40	5.4	84.93	85.10	-4.4	11,984	-0.04%
2024/04/23	0.1	81.00	0	0.00	82.10	0.1	12,113	0.00%
2024/04/22	10.1	80.80	1	79.50	80.80	9.1	12,137	0.07%
2024/04/19	11.1	81.06	11	81.81	81.90	0.1	12,135	0.00%
2024/04/18	11.1	83.73	0	0.00	83.20	11.1	11,973	0.09%
2024/04/17	2	83.80	0	0.00	84.00	2	11,941	0.02%
2024/04/16	0.1	82.80	1	82.20	82.90	-0.9	11,834	-0.01%
2024/04/15	1.1	84.02	4	84.30	85.90	-2.9	11,654	-0.03%
2024/04/12	30	87.59	13	86.97	86.60	17	11,465	0.15%
2024/04/11	33	83.34	6	84.18	85.20	27	11,171	0.24%
2024/04/10	0	0.00	2.3	83.94	82.10	-2.3	10,944	-0.02%
2024/04/09	106.3	85.97	7	82.96	83.50	99.3	10,705	0.93%	大買/
2024/04/08	2	77.40	10	78.56	78.50	-8	10,139	-0.08%
2024/04/03	6	74.35	0	0.00	74.80	6	9,939	0.06%
2024/04/02	0	0.00	2	74.70	74.80	-2	9,974	-0.02%
2024/04/01	2	73.50	0	0.00	73.60	2	10,070	0.02%
2024/03/29	1	72.60	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	28	74.07	74.00	-28	10,153	-0.28%
2024/03/27	2	73.00	0.2	73.40	74.00	1.8	10,307	0.02%
2024/03/26	5	74.46	5	74.82	73.70	0	10,381	0.00%
2024/03/25	35	75.69	0.4	75.64	75.40	34.7	10,358	0.33%
2024/03/22	2.1	74.82	40	73.87	75.60	-37.9	10,620	-0.36%
2024/03/21	44	76.73	12	76.09	77.00	32	10,519	0.30%
2024/03/20	2	71.10	0	0.00	71.70	2	10,233	0.02%
2024/03/19	1	73.40	23.8	72.05	72.10	-22.8	10,525	-0.22%
2024/03/18	1	69.70	0	0.00	70.10	1	10,986	0.01%
2024/03/15	0	0.00	12	67.19	68.10	-12	11,822	-0.10%
2024/03/14	0.2	67.50	0	0.00	67.40	0.2	12,565	0.00%
2024/03/13	16	69.47	0	0.00	68.40	16	13,150	0.12%
2024/03/12	17	69.95	13	69.91	69.60	4	12,989	0.03%
2024/03/11	2.3	68.96	2	68.90	68.60	0.3	12,537	0.00%
2024/03/08	0	0.00	1	67.00	66.80	-1	12,335	-0.01%
2024/03/07	37	69.20	11	69.42	67.50	26	12,051	0.22%
2024/03/06	1	66.30	18.4	66.57	66.90	-17.4	11,467	-0.15%
2024/03/05	3	64.60	8	64.74	64.40	-5	11,470	-0.04%
2024/03/04	3	64.03	4	63.40	64.00	-1	11,550	-0.01%
2024/03/01	12	62.68	2	63.00	62.60	10	11,375	0.09%
2024/02/29	2	63.00	0	0.00	62.40	2	11,336	0.02%
2024/02/27	2	61.95	1	61.90	61.70	1	11,206	0.01%
2024/02/22	3	62.90	0	0.00	63.20	3	11,086	0.03%
2024/02/21	3.2	63.34	0	0.00	63.20	3.2	11,063	0.03%
2024/02/20	4	65.65	3	64.50	63.60	1	11,038	0.01%
2024/02/19	11	63.73	7	63.69	64.80	4	10,812	0.04%
2024/02/16	2	62.30	2	62.40	62.70	0	10,652	0.00%
2024/02/15	0	0.00	0.4	61.50	61.90	-0.4	10,601	0.00%
2024/02/05	0	0.00	0.4	61.20	60.90	-0.4	10,572	0.00%
2024/02/01	1	60.90	5	61.20	61.10	-4	10,591	-0.04%
2024/01/31	0	0.00	0.2	60.50	60.20	-0.2	10,583	0.00%
2024/01/30	0	0.00	0	61.00	60.10	0	10,621	0.00%