寶一 (8222)-凱基-苗栗券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	48.20	48.30	-3	2,656	-0.11%
2024/04/17	1	46.75	0	0.00	47.00	1	2,629	0.04%
2024/04/15	0	0.00	6	49.06	48.35	-6	2,728	-0.22%
2024/04/12	1	48.00	0	0.00	47.80	1	2,586	0.04%
2024/04/09	0	0.00	2	48.50	49.00	-2	2,507	-0.08%
2024/04/02	2	48.78	0	0.00	48.75	2	2,432	0.08%
2024/03/27	0	0.00	6	49.00	49.00	-6	2,143	-0.28%
2024/03/25	1	46.95	1	46.30	46.30	0	1,932	0.00%
2024/02/27	3	46.00	0	0.00	45.90	3	2,260	0.13%
2024/02/16	3	48.00	0	0.00	48.50	3	2,184	0.14%
2024/02/05	5	47.45	0	0.00	47.55	5	2,165	0.23%
2024/01/19	0	0.00	1	45.05	45.00	-1	2,094	-0.05%
2024/01/18	0	0.00	3	45.50	45.45	-3	2,104	-0.14%
2024/01/15	4	50.50	0	0.00	49.40	4	2,034	0.20%
2024/01/12	1	48.85	2	49.23	49.30	-1	1,763	-0.06%
2024/01/08	0	0.00	1	49.20	47.00	-1	1,466	-0.07%
2023/12/27	0	0.00	0.1	47.00	47.00	-0.1	1,605	0.00%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/04	0	0.00	1	45.80	45.80	-1	2,718	-0.04%
2023/11/24	4	46.91	8	46.77	47.45	-4	3,353	-0.12%
2023/11/22	3	43.95	0	0.00	44.00	3	3,856	0.08%
2023/11/21	0	0.00	2	44.65	44.65	-2	4,300	-0.05%
2023/11/08	0	0.00	21	44.06	44.10	-21	4,690	-0.45%
2023/10/31	21	44.09	0	0.00	42.85	21	4,780	0.44%
2023/10/26	0	0.00	20	45.48	44.50	-20	4,920	-0.41%
2023/10/25	20	45.05	0	0.00	44.90	20	4,911	0.41%
2023/10/23	0	0.00	3	44.00	43.80	-3	4,960	-0.06%
2023/10/20	2	44.05	0	0.00	43.80	2	4,997	0.04%
2023/10/17	1	49.10	1	46.75	46.80	0	5,361	0.00%
2023/10/13	0	0.00	2	49.10	49.20	-2	5,402	-0.04%
2023/10/11	0	0.00	2	49.95	47.80	-2	5,406	-0.04%
2023/10/04	1	46.80	1	46.70	46.70	0	5,434	0.00%
2023/10/02	0	0.00	1	47.70	47.70	-1	5,519	-0.02%
2023/09/26	4	47.33	1	46.60	46.60	3	5,687	0.05%
2023/09/25	0	0.00	4	48.10	48.00	-4	5,768	-0.07%
2023/09/22	3	47.03	4	47.76	47.75	-1	5,805	-0.02%
2023/09/21	4	46.45	1	46.30	46.30	3	5,947	0.05%
2023/09/19	3	49.70	9	49.34	48.85	-6	6,177	-0.10%
2023/09/18	2	51.25	0	0.00	50.80	2	6,181	0.03%
2023/09/15	3	52.27	3	50.87	50.10	0	6,195	0.00%
2023/09/13	1	51.80	1	52.10	52.10	0	6,825	0.00%
2023/09/12	0	0.00	1	54.00	53.50	-1	6,822	-0.01%
2023/09/11	0	0.00	1	57.40	54.60	-1	6,746	-0.01%
2023/09/08	15	54.37	4	54.50	54.50	11	6,355	0.17%
2023/09/07	1	52.90	0	0.00	52.30	1	6,241	0.02%
2023/09/05	2	53.00	0	0.00	52.50	2	6,383	0.03%
2023/09/04	1	54.30	1	54.30	53.80	0	6,478	0.00%
2023/09/01	2	54.55	1	54.50	54.50	1	6,551	0.02%
2023/08/31	4	55.10	1	55.40	53.70	3	6,488	0.05%
2023/08/30	1	52.80	1	53.60	53.20	0	6,492	0.00%
2023/08/29	1	52.50	1	53.00	52.90	0	6,403	0.00%
2023/08/25	6	52.68	7	52.93	51.40	-1	5,939	-0.02%
2023/08/23	1	46.10	0	0.00	46.00	1	5,723	0.02%
2023/08/17	0	0.00	2	43.65	44.55	-2	6,464	-0.03%
2023/08/14	0	0.00	0	44.50	44.50	0	7,836	0.00%
2023/08/10	0	0.00	1	47.05	46.10	-1	8,183	-0.01%
2023/08/02	1	48.10	0	0.00	48.00	1	9,120	0.01%
2023/07/31	1	49.75	0	0.00	49.05	1	9,629	0.01%
2023/07/27	1	48.10	0	0.00	47.95	1	10,568	0.01%
2023/07/21	2	50.50	0	0.00	50.50	2	12,847	0.02%
2023/07/18	0	0.00	6	48.31	48.20	-6	13,519	-0.04%
2023/07/14	0	0.00	17	50.79	50.20	-17	14,757	-0.12%
2023/07/13	13	53.30	1	52.80	51.70	12	15,312	0.08%
2023/07/10	0	0.00	1	56.20	55.80	-1	16,922	-0.01%
2023/07/04	1	60.50	0	0.00	60.50	1	17,867	0.01%
2023/06/21	1	60.50	1	60.80	60.70	0	19,007	0.00%
2023/06/20	5	62.54	161	62.60	61.50	-156	19,075	-0.82%	大賣/鉅額交易
2023/06/19	4	60.03	4	62.10	62.20	0	18,614	0.00%
2023/06/13	161	57.30	0	0.00	57.10	161	18,802	0.86%	大買/鉅額交易
2023/06/12	2	56.70	0	0.00	56.70	2	18,943	0.01%
2023/06/09	0	0.00	10	61.52	61.60	-10	19,089	-0.05%
2023/06/08	0	0.00	1	61.20	61.60	-1	19,176	-0.01%
2023/06/05	5	62.42	3	63.30	61.20	2	20,384	0.01%
2023/06/02	2	61.60	1	61.10	60.70	1	20,272	0.00%
2023/05/30	3	61.60	4	60.75	60.00	-1	20,575	0.00%
2023/05/29	8	60.64	7	61.69	61.20	1	20,462	0.00%
2023/05/26	1	59.40	1	60.00	58.60	0	20,319	0.00%
2023/05/25	1	61.60	1	61.00	60.70	0	20,353	0.00%
2023/05/24	6	64.93	5	63.36	63.20	1	20,597	0.00%
2023/05/22	0	0.00	2	62.60	61.30	-2	20,578	-0.01%
2023/05/19	3	61.77	3	61.97	60.30	0	20,721	0.00%
2023/05/18	32	59.70	27	59.20	59.80	5	20,418	0.02%
2023/05/17	3	56.27	2	58.30	58.30	1	20,089	0.00%
2023/05/16	2	53.60	1	53.20	53.00	1	20,557	0.00%
2023/05/15	0	0.00	4	53.58	53.70	-4	21,686	-0.02%
2023/05/12	0	0.00	2	54.40	54.90	-2	21,861	-0.01%
2023/05/11	1	55.10	1	55.20	55.20	0	21,814	0.00%
2023/05/10	2	58.60	3	58.60	57.50	-1	21,569	0.00%
2023/05/09	4	59.13	4	58.70	58.30	0	21,331	0.00%
2023/05/08	10	59.54	12	60.58	61.00	-2	21,109	-0.01%
2023/05/05	2	62.50	2	62.85	62.70	0	20,839	0.00%
2023/05/04	11	64.44	4	64.95	64.10	7	20,632	0.03%
2023/05/03	2	65.65	0	0.00	65.80	2	20,413	0.01%
2023/05/02	2	65.50	0	0.00	64.50	2	19,817	0.01%
2023/04/28	3	65.47	5.2	66.77	64.10	-2.2	19,398	-0.01%
2023/04/27	1	61.50	0.3	62.50	62.50	0.7	18,447	0.00%
2023/04/26	2	63.05	5	63.10	56.90	-3	18,037	-0.02%
2023/04/25	1	57.20	9	59.30	59.40	-8	17,435	-0.05%
2023/04/24	1	55.70	0	0.00	54.00	1	17,110	0.01%
2023/04/21	4	54.28	3	52.07	52.50	1	16,943	0.01%
2023/04/20	3	56.30	2	55.60	54.00	1	16,522	0.01%
2023/04/19	12	56.50	9	56.60	58.40	3	16,072	0.02%
2023/04/18	15	54.98	13.6	55.30	57.30	1.4	15,184	0.01%
2023/04/17	0	0.00	7.1	51.14	52.10	-7.1	14,662	-0.05%
2023/04/14	3	47.92	3	48.02	47.45	0	14,416	0.00%
2023/04/13	2	43.50	147.1	43.28	46.35	-145.1	13,757	-1.05%	大賣/鉅額交易
2023/04/12	17	42.18	13	42.57	42.15	4	13,135	0.03%
2023/04/11	6	41.36	9	41.42	40.40	-3	12,524	-0.02%
2023/04/10	6	40.50	10	40.95	40.45	-4	12,329	-0.03%
2023/04/06	18	40.21	15	40.12	40.20	3	12,267	0.02%
2023/03/31	3	38.67	3	38.75	38.65	0	12,104	0.00%
2023/03/30	2	38.83	2	39.35	39.05	0	12,142	0.00%
2023/03/29	3	38.75	0	0.00	38.70	3	12,159	0.02%
2023/03/28	3	38.95	0	0.00	39.35	3	12,182	0.02%
2023/03/27	47	41.42	2.1	41.88	41.40	45	11,900	0.38%
2023/03/24	0	0.00	1	38.50	39.35	-1	11,163	-0.01%
2023/03/23	1	38.85	14	39.32	38.60	-13	11,081	-0.12%
2023/03/22	0	0.00	1	38.15	37.75	-1	10,907	-0.01%
2023/03/21	13	38.95	2	39.03	38.05	11	10,849	0.10%
2023/03/20	6	39.08	5	39.23	38.70	1	10,723	0.01%
2023/03/17	0	0.00	5	38.50	38.30	-5	10,538	-0.05%
2023/03/14	4	37.74	5	38.12	37.80	-1	10,137	-0.01%
2023/03/13	1	36.70	1	37.05	36.75	0	9,905	0.00%
2023/03/10	15	37.14	10	37.15	36.45	5	9,787	0.05%
2023/03/09	21	40.06	9	40.33	38.50	12	9,602	0.12%
2023/03/08	8	36.44	15.1	36.92	38.50	-7.1	9,680	-0.07%
2023/03/07	1	34.60	0	0.00	35.00	1	9,848	0.01%
2023/03/06	1	34.35	0	0.00	34.15	1	10,120	0.01%
2023/03/03	0	0.00	2	33.20	32.60	-2	10,436	-0.02%
2023/02/24	101	32.80	1	33.05	32.25	100	10,950	0.91%	大買/
2023/02/23	6	33.44	5	33.75	33.45	1	10,869	0.01%
2023/02/22	13	33.96	11	33.61	33.60	2	10,759	0.02%
2023/02/21	5	33.85	0	0.00	33.45	5	10,389	0.05%
2023/02/20	1	32.55	21	32.70	32.60	-20	9,946	-0.20%
2023/02/17	6	31.85	8	32.99	32.75	-2	9,760	-0.02%
2023/02/16	1	31.85	17	31.70	31.90	-16	9,293	-0.17%
2023/02/15	6	31.87	16	31.59	31.40	-10	9,115	-0.11%
2023/02/14	3	33.15	8	32.17	32.05	-5	8,870	-0.06%
2023/02/13	22	32.27	7	32.26	34.00	15	8,104	0.19%
2023/02/10	1	30.55	0	0.00	31.00	1	6,924	0.01%
2023/02/08	1	27.70	0	0.00	27.15	1	6,705	0.01%
2023/02/07	1	27.45	0	0.00	27.45	1	6,813	0.01%
2023/02/06	25	27.40	0	0.00	27.40	25	6,822	0.37%
2023/02/02	0	0.00	1	28.50	27.70	-1	6,800	-0.01%
2023/01/30	6	26.00	1	26.30	26.25	5	6,548	0.08%
2023/01/10	0	0.00	1	26.00	25.60	-1	6,594	-0.02%
2023/01/06	1	26.30	0	0.00	26.35	1	6,604	0.02%
2022/12/30	0	0.00	1	26.55	26.00	-1	6,684	-0.01%
2022/12/29	0	0.00	2	25.35	25.40	-2	6,549	-0.03%
2022/12/28	1	25.70	0	0.00	25.40	1	6,584	0.02%
2022/12/26	0	0.00	12	27.00	26.50	-12	6,524	-0.18%
2022/12/23	15	26.41	0	0.00	27.00	15	6,435	0.23%
2022/12/22	1	25.80	25	25.89	26.50	-24	6,403	-0.37%
2022/12/21	1	27.00	2	26.10	26.50	-1	6,402	-0.02%
2022/12/20	21	28.04	4	27.75	26.60	17	6,377	0.27%
2022/12/19	6	30.72	7	29.49	29.40	-1	6,299	-0.02%
2022/12/16	11	31.25	12	31.49	32.65	-1	6,244	-0.02%
2022/12/15	15	30.69	19	31.78	32.55	-4	6,330	-0.06%
2022/12/14	6	29.41	0	0.00	29.60	6	6,506	0.09%
2022/12/13	10	29.75	1	29.05	29.05	9	6,627	0.14%
2022/12/09	0	0.00	6	30.18	30.15	-6	7,036	-0.09%
2022/12/08	1	30.50	1	30.80	30.40	0	7,450	0.00%
2022/12/01	0	0.00	1	31.60	31.65	-1	8,835	-0.01%
2022/11/30	5	33.17	3	32.53	31.90	2	8,853	0.02%
2022/11/29	8	31.00	8	31.69	32.85	0	8,007	0.00%
2022/11/28	2	28.65	10	28.64	29.90	-8	7,308	-0.11%
2022/11/25	17	27.68	8	27.84	27.20	9	6,873	0.13%
2022/11/24	2	25.00	0	0.00	27.00	2	6,164	0.03%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/10/21	1	17.95	0	0.00	17.95	1	6,428	0.02%
2022/10/18	2	19.10	0	0.00	18.80	2	6,758	0.03%
2022/10/13	7	20.10	7	18.90	18.70	0	6,973	0.00%
2022/10/12	0	0.00	1	21.00	20.45	-1	7,045	-0.01%
2022/10/03	2	24.05	0	0.00	23.85	2	7,884	0.03%
2022/09/29	1	25.15	1	25.00	24.85	0	7,863	0.00%
2022/09/27	6	25.95	6	25.50	25.95	0	7,758	0.00%
2022/09/26	12	26.65	13	26.51	25.85	-1	7,702	-0.01%
2022/09/23	17	27.68	17	27.25	27.10	0	7,641	0.00%
2022/09/21	0	0.00	8	28.22	28.85	-8	7,438	-0.11%
2022/09/20	17	27.71	9	28.38	28.25	8	7,217	0.11%
2022/09/19	10	28.26	10	27.76	27.60	0	7,113	0.00%
2022/09/16	0	0.00	16	28.60	28.30	-16	7,026	-0.23%
2022/09/15	26	29.83	10	30.03	30.00	16	6,993	0.23%
2022/09/14	30	28.69	28.1	28.75	29.90	1.9	7,350	0.03%
2022/09/13	0	0.00	0.1	27.65	28.15	-0.1	6,994	0.00%
2022/09/12	0	0.00	0.2	25.60	25.60	-0.2	6,815	0.00%
2022/09/05	1	23.90	0	0.00	23.20	1	6,560	0.02%
2022/09/01	0	0.00	1	22.60	22.70	-1	6,453	-0.02%
2022/08/26	0	0.00	8	24.48	24.15	-8	6,367	-0.13%
2022/08/18	11	23.87	10	23.95	23.60	1	6,037	0.02%
2022/08/16	1	21.70	0	0.00	21.60	1	5,634	0.02%
2022/08/09	0	0.00	1	24.00	23.35	-1	5,424	-0.02%
2022/08/03	1	23.80	0	0.00	23.50	1	5,176	0.02%
2022/08/02	10	24.05	19	24.73	23.65	-9	5,108	-0.18%
2022/08/01	1	24.40	11	24.47	24.05	-10	4,870	-0.21%
2022/07/29	0	0.00	10	23.33	23.35	-10	4,745	-0.21%
2022/07/26	0	0.00	11	25.30	23.05	-11	4,571	-0.24%
2022/07/25	0	0.00	6	22.20	23.35	-6	4,250	-0.14%
2022/07/21	8	23.51	33	23.17	23.00	-25	4,118	-0.61%
2022/07/20	11	22.58	11	23.51	22.65	0	3,968	0.00%
2022/07/19	3	23.13	18	23.36	23.25	-15	3,864	-0.39%
2022/07/18	8	23.91	0	0.00	23.50	8	3,715	0.22%
2022/07/15	12	24.36	0	0.00	23.50	12	3,427	0.35%
2022/07/14	0	0.00	1.1	24.20	24.20	-1.1	2,901	-0.04%
2022/07/13	4	21.05	4	21.93	22.00	0	2,770	0.00%
2022/07/12	6	20.60	6	20.25	20.00	0	2,652	0.00%
2022/07/11	20	21.10	0	0.00	21.30	20	2,580	0.77%
2022/07/04	7	19.09	1	19.20	19.20	6	2,431	0.25%
2022/06/29	4	19.70	0	0.00	19.55	4	2,327	0.17%
2022/06/27	0	0.00	4	20.80	20.90	-4	2,248	-0.18%
2022/06/24	11	21.00	1	20.15	20.60	10	2,216	0.45%
2022/06/23	30	20.99	96	20.85	20.45	-66	2,173	-3.04%
2022/06/22	29	20.75	69	20.67	21.85	-40	1,885	-2.12%
2022/06/21	21	18.76	4	19.50	20.70	17	1,095	1.55%
2022/06/20	66	18.51	3	18.85	18.85	63	513	12.26%
2022/06/17	36	16.53	1.3	17.07	17.15	34.7	363	9.56%
2022/06/16	0	0.00	0.3	15.95	15.60	-0.3	221	-0.14%
2022/06/06	0	0.00	1	15.25	15.25	-1	159	-0.63%
2022/05/30	0	0.00	1	14.95	14.65	-1	152	-0.66%
2022/05/27	0	0.00	1	15.00	14.65	-1	150	-0.66%
2022/05/26	0	0.00	1	14.55	14.60	-1	150	-0.67%
2022/05/25	0	0.00	1	14.40	14.45	-1	148	-0.67%
2022/05/20	1	14.20	0	0.00	14.25	1	154	0.65%
2022/05/19	2	14.15	1	14.15	14.25	1	155	0.64%
2022/05/18	4	14.29	0	0.00	14.15	4	160	2.50%
2022/05/03	1	14.10	0	0.00	14.10	1	175	0.57%
2022/04/19	0	0.00	2	14.90	15.00	-2	158	-1.26%
2022/04/18	3	15.00	0	0.00	14.50	3	155	1.94%
2022/04/15	2	15.10	0	0.00	14.80	2	153	1.31%
2022/04/14	1	14.25	1	15.50	15.15	0	143	0.00%
2022/03/28	0.5	14.20	0	0.00	14.05	0.5	129	0.39%
2022/03/08	2	14.25	0	0.00	14.00	2	148	1.35%
2022/03/04	5	14.75	0	0.00	14.75	5	145	3.43%
2022/01/12	0	15.05	0	0.00	14.85	0	277	0.00%
2022/01/03	0	14.95	0	0.00	14.90	0	275	0.00%
2021/12/23	0	0.00	2	15.25	15.20	-2	326	-0.61%
2021/12/13	0.2	15.25	1	15.15	15.10	-0.8	313	-0.26%
2021/12/03	1.7	14.78	5	14.70	14.70	-3.3	305	-1.08%
2021/11/25	5	15.50	0	0.00	15.25	5	301	1.66%
2021/11/09	0	0.00	1	15.35	15.25	-1	194	-0.52%
2021/11/08	1	14.65	0	0.00	14.60	1	184	0.54%
2021/10/19	0.2	14.65	1	14.75	14.50	-0.8	634	-0.13%
2021/10/04	1	14.05	0	0.00	14.15	1	635	0.16%
2021/09/29	0.2	14.10	0	0.00	13.95	0.2	606	0.03%
2021/07/23	0	0.00	1	14.45	14.30	-1	343	-0.29%
2021/07/20	1	13.90	0	0.00	13.85	1	349	0.29%
2021/06/16	2	13.70	0	0.00	13.70	2	493	0.41%
2021/05/28	0	0.00	5	13.55	13.60	-5	485	-1.03%
2021/05/20	5	11.65	0	0.00	11.70	5	494	1.01%
2021/05/18	1	11.95	0	0.00	12.35	1	491	0.20%
2021/05/03	0	0.00	2	14.30	14.20	-2	449	-0.45%
2021/04/29	1	14.80	0	0.00	14.75	1	439	0.23%
2021/04/12	0	0.00	4	13.85	13.85	-4	255	-1.57%
2021/03/30	0	13.90	0	0.00	13.80	0	243	0.00%
2021/03/23	0	0.00	6	13.90	13.80	-6	238	-2.52%
2021/03/18	5	14.10	0	0.00	14.10	5	230	2.17%
2021/03/17	0	0.00	1	13.90	14.30	-1	221	-0.45%
2021/03/16	9	14.39	0	0.00	14.00	9	205	4.38%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.00%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/03/03	0	13.40	0	0.00	13.40	0	152	0.03%
2021/01/26	0	12.55	0	0.00	12.30	0	180	0.02%
2021/01/14	0	0.00	1	13.05	13.00	-1	176	-0.57%
2021/01/11	0	0.00	1	13.05	13.10	-1	178	-0.56%
2021/01/08	4	13.05	0	0.00	13.05	4	174	2.29%
2020/11/26	0	0.00	1	13.65	13.70	-1	145	-0.69%
2020/11/24	2	13.13	0	0.00	13.20	2	143	1.39%
2020/11/18	1	13.30	0	0.00	13.20	1	140	0.71%
2020/11/10	0	0.00	2	13.50	13.50	-2	139	-1.43%
2020/10/05	1	13.20	0	0.00	13.30	1	136	0.73%
2020/09/28	1	13.30	0	0.00	13.35	1	139	0.72%
2020/08/19	0	0.00	2	13.75	14.15	-2	228	-0.87%
2020/08/14	0	0.00	2	13.20	13.20	-2	217	-0.92%
2020/08/06	2	13.25	0	0.00	13.20	2	218	0.92%
2020/08/05	1	13.00	0	0.00	13.30	1	215	0.46%
2020/07/30	1	13.70	3	14.00	13.70	-2	210	-0.95%
2020/07/29	1	13.05	2	13.75	13.60	-1	202	-0.49%
2020/07/27	2	13.73	0	0.00	13.50	2	202	0.99%
2020/06/30	0	0.00	1	15.20	15.05	-1	193	-0.52%
2020/06/15	1	14.80	0	0.00	15.00	1	220	0.45%
2020/06/11	1	15.30	0	0.00	15.15	1	227	0.44%
2020/06/09	1	16.25	0	0.00	16.25	1	224	0.45%
2020/04/17	0	0.00	1	13.40	13.40	-1	125	-0.80%
2020/04/09	1	13.25	0	0.00	13.15	1	123	0.81%
2020/03/26	2	12.05	2	12.55	12.40	0	129	0.00%
2020/02/24	0	0.00	0.5	17.25	17.10	-0.5	64	-0.78%
2020/01/30	0	0.00	3	17.65	17.60	-3	75	-3.98%
2020/01/20	0	0.00	2	18.30	18.30	-2	74	-2.69%
2020/01/17	0	0.00	1	18.30	18.30	-1	74	-1.34%
2020/01/13	2	18.18	0	0.00	18.15	2	82	2.43%
2020/01/10	1	18.15	0	0.00	18.10	1	84	1.19%
2020/01/08	3	18.20	1.7	18.00	18.10	1.3	84	1.53%
2020/01/06	1	18.40	0	0.00	18.35	1	82	1.22%
2019/12/31	0	0.00	1	18.80	18.60	-1	82	-1.21%
2019/12/30	2	18.45	0	0.00	18.30	2	78	2.53%
2019/12/23	0.2	18.60	0	0.00	18.50	0.2	76	0.26%
2019/07/31	5	20.00	0	0.00	20.20	5	221	2.26%
2019/07/17	0	0.00	5	20.50	20.50	-5	226	-2.21%
2019/07/10	3	20.48	0	0.00	20.75	3	227	1.32%
2019/07/02	2	21.08	0	0.00	21.15	2	223	0.89%
2018/07/19	10	18.90	0	0.00	18.80	10	316	3.16%
2018/05/29	0	0.00	19	19.72	19.75	-19	411	-4.61%
2018/05/14	19	20.66	0	0.00	20.50	19	416	4.56%
2018/04/12	0	0.00	1	19.70	19.40	-1	254	-0.39%
2018/04/10	1	20.25	0	0.00	19.80	1	254	0.39%
2018/02/08	0	0.00	3	18.85	18.70	-3	453	-0.66%
2018/02/07	3	18.95	0	0.00	19.05	3	452	0.66%
2018/01/03	3	22.40	3	22.25	22.40	0	413	0.00%