群聯 (8299)-凱基-苗栗券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	451.75	0	0.00	464.00	0.1	1,595	0.01%
2024/11/20	1.1	442.86	1	438.00	446.50	0.1	1,568	0.01%
2024/11/19	1	434.00	1	432.50	435.50	0	1,591	0.00%
2024/11/18	1	431.00	0	0.00	432.00	1	1,557	0.06%
2024/11/14	1	404.04	1	404.00	404.00	0	1,590	0.00%
2024/11/12	1	430.91	0	0.00	419.00	1	1,624	0.06%
2024/11/11	2	432.04	2	437.75	438.50	0	1,590	0.00%
2024/11/08	0.1	469.50	0	0.00	466.00	0.1	1,554	0.01%
2024/11/07	0	472.50	0	0.00	473.50	0	1,550	0.00%
2024/11/05	0	465.00	0	0.00	462.00	0	1,571	0.00%
2024/11/01	1.1	471.79	0	0.00	474.00	1.1	1,668	0.07%
2024/10/25	1	483.50	1	488.00	487.00	0	1,751	0.00%
2024/10/24	1	489.50	1	483.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	1.1	499.71	502.00	-1.1	1,803	-0.06%
2024/10/14	0	481.00	0.6	480.00	473.00	-0.6	1,934	-0.03%
2024/10/11	1	485.49	0	0.00	482.00	1	1,945	0.05%
2024/10/04	0.1	479.85	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0	484.00	0	0.00	484.50	0	1,999	0.00%
2024/09/30	0	498.00	1	494.00	494.00	-1	2,014	-0.05%
2024/09/27	1.2	510.67	0	0.00	507.00	1.2	2,025	0.06%
2024/09/26	4.3	522.65	0.1	515.00	513.00	4.2	2,025	0.21%
2024/09/25	0	0.00	4	503.50	503.00	-4	2,008	-0.20%
2024/09/24	0	0.00	2	498.50	496.50	-2	2,027	-0.10%
2024/09/23	8	496.25	2	498.25	496.00	6	2,035	0.29%
2024/09/20	0	0.00	2	492.50	486.00	-2	2,018	-0.10%
2024/09/19	0.1	484.50	0	0.00	487.00	0.1	2,037	0.00%
2024/09/18	3	480.67	0	0.00	478.50	3	2,046	0.15%
2024/09/16	0	497.00	0	0.00	487.00	0	2,061	0.00%
2024/09/12	0	0.00	1	507.00	509.00	-1	2,095	-0.05%
2024/09/11	0	482.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	484.00	0	0.00	484.50	0	2,124	0.00%
2024/09/06	0.1	497.50	0	0.00	495.50	0.1	2,210	0.00%
2024/09/05	0	496.00	2	494.00	490.00	-2	2,241	-0.09%
2024/09/04	2	493.74	0	0.00	487.00	2	2,264	0.09%
2024/09/02	0.1	523.00	0	0.00	521.00	0.1	2,274	0.00%
2024/08/28	0	0.00	1	543.00	542.00	-1	2,392	-0.04%
2024/08/26	1	537.00	1	544.00	530.00	0	2,429	0.00%
2024/08/23	0	528.00	0	0.00	534.00	0	2,460	0.00%
2024/08/22	0.1	535.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	1.1	529.91	0	0.00	528.00	1.1	2,545	0.04%
2024/08/20	1	557.00	1	567.00	555.00	0	2,497	0.00%
2024/08/16	2	526.50	3	535.48	560.00	-1	2,528	-0.04%
2024/08/15	2	513.00	2	520.00	513.00	0	2,515	0.00%
2024/08/14	1	506.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	0	0.00	1	498.50	499.00	-1	2,497	-0.04%
2024/08/09	2	481.50	2	482.50	482.00	0	2,651	0.00%
2024/08/07	0	0.00	1	474.00	474.00	-1	2,996	-0.03%
2024/08/05	1	443.67	1.7	444.12	443.50	-0.7	2,997	-0.02%
2024/08/02	0	500.44	0	0.00	492.50	0	2,957	0.00%
2024/07/31	1	507.00	1	514.00	513.00	0	2,949	0.00%
2024/07/29	1	525.96	1	517.95	516.00	0	2,934	0.00%
2024/07/26	2	527.57	1	531.00	532.00	1	2,915	0.04%
2024/07/22	0.2	559.19	1	552.00	555.00	-0.8	2,904	-0.03%
2024/07/19	0.1	584.50	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	1.1	593.09	1	596.07	595.00	0.2	2,903	0.01%
2024/07/17	4.1	610.97	0.8	605.56	603.00	3.3	2,914	0.11%
2024/07/16	0	604.00	2.1	616.40	617.00	-2.1	2,944	-0.07%
2024/07/15	0	596.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	1.2	596.47	0	0.00	595.00	1.2	3,001	0.04%
2024/07/11	1	613.01	1	619.00	610.00	0	3,024	0.00%
2024/07/10	0	612.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0.1	601.86	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	1.1	616.95	0.1	623.60	613.00	0.9	3,137	0.03%
2024/07/05	0	619.50	0	0.00	618.00	0	3,167	0.00%
2024/07/04	1.1	617.50	0.1	627.20	628.00	0.9	3,179	0.03%
2024/07/03	0	622.00	1.1	621.60	621.00	-1.1	3,185	-0.04%
2024/06/28	1	590.00	1.2	600.01	617.00	-0.2	3,219	-0.01%
2024/06/27	0.1	596.21	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	1	601.00	0.1	603.00	602.00	0.9	3,224	0.03%
2024/06/25	0.1	602.00	0.3	599.33	599.00	-0.2	3,273	-0.01%
2024/06/24	0.1	610.69	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	2.1	610.05	1.8	610.67	610.00	0.3	3,325	0.01%
2024/06/20	0	0.00	0.1	623.00	624.00	-0.1	3,346	0.00%
2024/06/19	6.1	626.21	4.4	616.43	614.00	1.7	3,466	0.05%
2024/06/18	1	635.00	1	633.00	633.00	0	3,515	0.00%
2024/06/17	1	634.00	1	641.00	633.00	0	3,524	0.00%
2024/06/14	1	630.00	1	626.00	630.00	0	3,526	0.00%
2024/06/13	3.2	629.05	1.2	621.55	625.00	2.1	3,530	0.06%
2024/06/12	0.3	614.82	0.1	614.00	614.00	0.3	3,471	0.01%
2024/06/11	1	596.00	4.6	603.69	605.00	-3.6	3,480	-0.10%
2024/06/06	1	582.03	0	0.00	582.00	1	3,549	0.03%
2024/06/05	1	582.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	1.4	589.60	0	0.00	588.00	1.4	3,586	0.04%
2024/06/03	1	597.00	3	608.33	609.00	-2	3,561	-0.06%
2024/05/31	0.2	601.00	1.2	598.00	595.00	-1	3,545	-0.03%
2024/05/30	2	603.50	3.2	605.05	601.00	-1.2	3,548	-0.03%
2024/05/29	0	615.78	0	0.00	611.00	0	3,541	0.00%
2024/05/28	0.6	622.00	1.1	619.37	622.00	-0.5	3,521	-0.01%
2024/05/27	1.2	585.01	1	585.00	592.00	0.2	3,460	0.01%
2024/05/22	2.1	577.61	1	581.00	577.00	1.1	3,583	0.03%
2024/05/21	0	585.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	1	582.00	0	0.00	584.00	1	3,628	0.03%
2024/05/17	1.1	582.26	1	583.00	581.00	0.1	3,608	0.00%
2024/05/16	2.1	592.08	2	599.00	589.00	0.1	3,581	0.00%
2024/05/15	3.2	589.24	3	590.00	588.00	0.2	3,521	0.00%
2024/05/14	7.4	580.60	4	582.25	585.00	3.4	3,451	0.10%
2024/05/13	0	624.28	0	0.00	624.00	0	3,107	0.00%
2024/05/10	1	688.09	0	0.00	693.00	1	3,089	0.03%
2024/05/09	2.1	690.21	0	0.00	688.00	2.1	3,079	0.07%
2024/05/08	0	722.44	0	0.00	724.00	0	3,049	0.00%
2024/05/07	0.1	724.90	0.3	724.75	720.00	-0.3	3,046	-0.01%
2024/05/03	0	714.00	0	0.00	710.00	0	3,031	0.00%
2024/05/02	0	690.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	709.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	1	708.01	1	719.00	713.00	0	3,024	0.00%
2024/04/26	1	699.05	1	719.00	710.00	0	3,068	0.00%
2024/04/25	0.2	705.78	0	0.00	696.00	0.2	3,049	0.01%
2024/04/24	0	682.00	1	687.00	688.00	-1	3,036	-0.03%
2024/04/23	0.1	663.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	2.1	670.19	0	0.00	662.00	2.1	3,011	0.07%
2024/04/19	2	707.43	0	0.00	710.00	2	3,000	0.07%
2024/04/18	0	753.00	0	0.00	756.00	0	2,948	0.00%
2024/04/16	0	720.50	0	0.00	715.00	0	2,909	0.00%
2024/04/12	0	752.00	0	748.00	748.00	0	2,846	0.00%
2024/04/11	0	720.55	1	729.00	721.00	-1	2,771	-0.04%
2024/04/10	0.1	740.00	0	0.00	739.00	0.1	2,737	0.00%
2024/04/09	0	0.00	0	726.00	725.00	0	2,737	0.00%
2024/04/08	1	701.99	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	706.00	0	0.00	713.00	0	2,708	0.00%
2024/04/02	0	0.00	2	708.00	709.00	-2	2,699	-0.07%
2024/04/01	0	0.00	1	700.00	699.00	-1	2,680	-0.04%
2024/03/29	2	709.50	0.1	701.12	708.00	1.9	2,671	0.07%
2024/03/28	0	689.00	0.1	691.97	690.00	-0.1	2,631	0.00%
2024/03/27	0	676.27	4	675.25	678.00	-4	2,593	-0.15%
2024/03/26	3	657.00	0	0.00	663.00	3	2,580	0.12%
2024/03/25	0	660.00	4	684.00	680.00	-4	2,519	-0.16%
2024/03/22	4.1	666.49	2	647.00	653.00	2.1	2,477	0.08%
2024/03/21	10	651.60	1.1	640.74	661.00	8.9	2,354	0.38%
2024/03/19	1	611.00	4	614.00	609.00	-3	2,289	-0.13%
2024/03/18	0.1	601.50	0	0.00	606.00	0.1	2,310	0.01%
2024/03/14	1	577.05	1	584.00	586.00	0	2,366	0.00%
2024/03/13	5.1	603.33	0	0.00	590.00	5.1	2,356	0.22%
2024/03/12	0	0.00	4	618.25	615.00	-4	2,308	-0.17%
2024/03/11	1	597.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	3	604.64	0	0.00	598.00	3	2,282	0.13%
2024/03/07	0	616.00	0	0.00	611.00	0	2,261	0.00%
2024/03/05	0	617.06	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0	634.00	626.00	0	2,289	0.00%
2024/02/29	1	622.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0	614.46	0.1	621.41	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	597.03	0	0.00	598.00	0.1	2,192	0.01%
2024/02/23	0	0.00	2	613.50	615.00	-2	2,142	-0.09%
2024/02/22	0	0.00	1.1	582.36	609.00	-1.1	2,101	-0.05%
2024/02/21	0	0.00	1	559.00	573.00	-1	2,008	-0.05%
2024/02/19	1	539.00	3	544.39	556.00	-2	1,981	-0.10%
2024/02/16	1	534.02	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	2	546.50	544.00	-2	1,990	-0.10%
2024/02/02	1	540.00	1	536.00	539.00	0	1,995	0.00%
2024/01/29	0	525.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	1	521.11	0.1	524.00	521.00	0.9	2,225	0.04%
2024/01/24	0	536.00	0	544.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	1.1	539.92	540.00	-1.1	2,265	-0.05%
2024/01/22	0	533.00	5	537.80	534.00	-5	2,248	-0.22%
2024/01/18	0	507.38	0.1	506.00	508.00	-0.1	2,231	0.00%
2024/01/17	0	511.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	4	524.75	520.00	-4	2,244	-0.18%
2024/01/15	0	515.00	2	514.46	516.00	-2	2,234	-0.09%
2024/01/12	0	0.00	0.3	483.67	482.00	-0.3	2,197	-0.01%
2024/01/11	0	489.00	0	0.00	489.00	0	2,235	0.00%
2024/01/10	0	493.00	0	0.00	494.00	0	2,236	0.00%
2024/01/08	0	497.50	0	0.00	497.00	0	2,304	0.00%
2024/01/05	1	500.00	0	0.00	499.50	1	2,352	0.04%
2024/01/04	2	498.25	1	507.00	498.50	1	2,365	0.04%
2024/01/03	5	497.40	0	0.00	498.50	5	2,373	0.21%
2024/01/02	0	0.00	1	522.00	514.00	-1	2,338	-0.04%
2023/12/29	0	522.00	1	525.00	520.00	-1	2,348	-0.04%
2023/12/28	0	0.00	1	521.00	523.00	-1	2,351	-0.04%
2023/12/25	0	0.00	0.4	513.00	510.00	-0.4	2,454	-0.02%
2023/12/22	2.4	526.48	2.1	515.49	515.00	0.3	2,488	0.01%
2023/12/21	0	519.60	1	517.00	519.00	-1	2,478	-0.04%
2023/12/19	1	512.00	0	0.00	514.00	1	2,477	0.04%
2023/12/18	0	522.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	3	525.37	0	0.00	525.00	3	2,498	0.12%
2023/12/14	0	540.00	0	0.00	543.00	0	2,487	0.00%
2023/12/12	2	533.97	3	524.72	523.00	-1	2,592	-0.04%
2023/12/11	1	518.00	0	0.00	519.00	1	2,551	0.04%
2023/12/08	1	504.05	2	512.50	512.00	-1	2,534	-0.04%
2023/12/07	0	497.00	0	0.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	3	500.66	505.00	-3	2,550	-0.12%
2023/12/05	0	480.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1	495.97	1	499.50	490.50	0	2,618	0.00%
2023/12/01	1	493.00	0	0.00	494.00	1	2,616	0.04%
2023/11/30	1	485.50	4.1	492.30	483.50	-3.1	2,607	-0.12%
2023/11/29	0	0.00	2.1	479.74	477.50	-2.1	2,569	-0.08%
2023/11/28	0	0.00	2	479.25	479.50	-2	2,599	-0.08%
2023/11/27	5	462.79	0	0.00	459.00	5	2,718	0.18%
2023/11/23	1	465.50	0.2	467.00	465.00	0.8	2,788	0.03%
2023/11/22	1	465.15	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	471.00	0.2	472.50	473.50	0.8	2,771	0.03%
2023/11/16	1	473.00	0	0.00	472.00	1	2,761	0.04%
2023/11/15	1	478.05	1	478.50	479.50	0	2,733	0.00%
2023/11/14	1	486.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	0.00	1	493.50	493.00	-1	2,730	-0.04%
2023/11/10	1	486.50	1	485.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	2	482.50	485.50	-2	2,696	-0.07%
2023/11/08	3.1	468.60	0	0.00	470.00	3.1	2,634	0.12%
2023/11/02	1	470.50	1	484.50	480.50	0	2,499	0.00%
2023/11/01	1	464.00	3	476.50	466.50	-2	2,505	-0.08%
2023/10/31	3	468.67	0	0.00	465.50	3	2,494	0.12%
2023/10/25	1	471.48	1	468.00	468.00	0	2,478	0.00%
2023/10/24	2	473.52	4	477.13	475.00	-2	2,523	-0.08%
2023/10/23	2	473.02	0	0.00	472.50	2	2,513	0.08%
2023/10/20	0	485.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	2	478.50	490.00	-2	2,517	-0.08%
2023/10/18	2.1	472.05	0	0.00	470.00	2.1	2,505	0.08%
2023/10/17	0	0.00	1	487.50	486.50	-1	2,495	-0.04%
2023/10/16	0.1	480.00	0	480.00	480.50	0.1	2,498	0.00%
2023/10/13	0	0.00	2	480.50	478.50	-2	2,496	-0.08%
2023/10/12	2	463.00	0	0.00	470.00	2	2,456	0.08%
2023/10/05	1	461.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	1	475.48	2	475.03	471.00	-1	2,420	-0.04%
2023/09/28	0.1	459.00	0	0.00	456.00	0.1	2,397	0.00%
2023/09/27	0	0.00	0	459.75	466.50	0	2,358	0.00%
2023/09/22	1	445.50	1	456.50	457.50	0	2,345	0.00%
2023/09/21	0	451.00	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0	460.50	0	0.00	460.00	0	2,356	0.00%
2023/09/19	0	464.50	0	0.00	467.00	0	2,350	0.00%
2023/09/15	4	474.50	7	470.57	473.50	-3	2,311	-0.13%
2023/09/13	2	442.00	0	0.00	443.50	2	2,157	0.09%
2023/09/12	0	0.00	1	444.00	441.00	-1	2,149	-0.05%
2023/09/08	0	0.00	1.1	448.55	446.50	-1.1	2,117	-0.05%
2023/09/07	0	0.00	1	439.50	438.50	-1	2,134	-0.05%
2023/09/05	0	0.00	1	428.00	427.50	-1	2,079	-0.05%
2023/09/04	0	0.00	1	420.00	427.50	-1	2,076	-0.05%
2023/08/31	0	0.00	2	419.50	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	6.1	402.36	408.00	-6.1	1,904	-0.32%
2023/08/29	0	384.00	0	0.00	387.50	0	1,835	0.00%
2023/08/28	0	384.00	0	0.00	381.00	0	1,842	0.00%
2023/08/24	0	391.00	0	0.00	391.00	0	1,932	0.00%
2023/08/23	0.1	380.00	2	383.00	383.00	-1.9	1,973	-0.10%
2023/08/17	2	382.00	2	376.50	382.00	0	1,965	0.00%
2023/08/11	3	363.33	0	0.00	363.00	3	1,972	0.15%
2023/08/10	2	372.25	0	0.00	371.00	2	1,967	0.10%
2023/08/07	0.1	389.47	0	0.00	386.50	0.1	1,946	0.01%
2023/08/02	3	400.67	1	396.50	396.50	2	1,908	0.11%
2023/08/01	0	408.00	0	0.00	409.50	0	1,930	0.00%
2023/07/31	0	413.00	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0.1	419.05	2.1	417.92	421.50	-2	1,918	-0.10%
2023/07/27	0.1	411.25	2	404.25	412.50	-1.9	1,870	-0.10%
2023/07/26	0.1	387.14	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	0.1	390.93	0	0.00	388.50	0.1	1,810	0.01%
2023/07/24	1.1	391.00	0	0.00	396.50	1.1	1,799	0.06%
2023/07/21	1.3	400.79	1	398.50	398.50	0.3	1,797	0.02%
2023/07/20	0	409.85	0	0.00	410.50	0	1,772	0.00%
2023/07/19	3	408.50	2	407.00	407.00	1	1,758	0.06%
2023/07/17	0	400.00	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	1	409.50	407.00	-1	1,697	-0.06%
2023/07/13	0	396.50	0	0.00	398.00	0	1,692	0.00%
2023/07/07	3	389.19	3	389.83	389.00	0	1,766	0.00%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/06/30	1	411.50	0	0.00	411.50	1	1,969	0.05%
2023/06/28	0	0.00	1	423.50	424.00	-1	1,996	-0.05%
2023/06/19	0	426.00	0	0.00	422.00	0	2,044	0.00%
2023/06/16	1	422.50	1	428.00	429.00	0	2,039	0.00%
2023/06/15	1	426.50	0	0.00	427.50	1	2,030	0.05%
2023/06/14	4	423.13	4	422.25	420.00	0	2,020	0.00%
2023/06/13	5	433.30	4	426.88	428.00	1	2,051	0.05%
2023/06/07	1	423.00	1	424.00	423.00	0	1,989	0.00%
2023/06/02	1	411.50	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	0.00	1	420.50	419.00	-1	1,941	-0.05%
2023/05/31	0	0.00	1	437.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1	420.00	416.00	-1	1,878	-0.05%
2023/05/29	1	419.00	0	414.00	415.50	1	1,865	0.05%
2023/05/25	0	0.00	0	392.50	391.50	0	1,823	0.00%
2023/05/24	0	394.00	0	0.00	395.00	0	1,836	0.00%
2023/05/18	0	389.50	2	392.00	389.00	-2	1,838	-0.11%
2023/05/11	0.1	378.50	0	0.00	377.00	0.1	1,796	0.01%
2023/05/10	1	385.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	2	394.75	2	391.50	390.50	0	1,824	0.00%
2023/05/08	1	395.00	2	396.00	395.00	-1	1,824	-0.05%
2023/05/05	1.1	383.50	0	0.00	382.50	1.1	1,792	0.06%
2023/05/02	0	0.00	1	393.00	393.00	-1	1,817	-0.06%
2023/04/28	3	393.50	1	396.50	389.00	2	1,824	0.11%
2023/04/27	1	389.50	2	388.25	389.50	-1	1,810	-0.06%
2023/04/21	0	0.00	1	387.50	386.50	-1	1,810	-0.06%
2023/04/20	1	396.50	1	394.00	394.00	0	1,809	0.00%
2023/04/19	3	396.83	1	396.00	393.50	2	1,826	0.11%
2023/04/18	0	0.00	2.7	399.45	400.00	-2.7	1,887	-0.14%
2023/04/13	1	418.50	1	414.50	409.50	0	1,894	0.00%
2023/04/12	3	422.67	2	420.25	424.00	1	1,860	0.05%
2023/04/11	1	411.00	0	409.00	409.00	1	1,791	0.06%
2023/04/10	1	403.00	1	400.00	400.50	0	1,753	0.00%
2023/04/07	2	406.50	2	408.75	408.00	0	1,723	0.00%
2023/04/06	1	388.50	4	395.00	398.00	-3	1,659	-0.18%
2023/03/31	0	0.00	1	400.00	392.00	-1	1,613	-0.06%
2023/03/30	2	383.25	3	380.17	381.50	-1	1,510	-0.07%
2023/03/29	0	0.00	2	362.50	362.50	-2	1,435	-0.14%
2023/03/28	0	0.00	3	370.50	368.50	-3	1,441	-0.21%
2023/03/23	0	0.00	1	363.00	365.00	-1	1,383	-0.07%
2023/03/22	0	359.00	1	359.50	360.50	-1	1,383	-0.07%
2023/03/21	1.1	354.59	0	0.00	352.00	1.1	1,397	0.08%
2023/03/17	1.6	359.62	1	360.00	358.00	0.6	1,435	0.04%
2023/03/16	0	0.00	2	353.50	356.50	-2	1,429	-0.14%
2023/03/15	0	0.00	2	348.00	343.00	-2	1,408	-0.14%
2023/03/14	8	343.81	0	0.00	338.00	8	1,459	0.55%
2023/03/10	1	348.50	0	0.00	351.00	1	1,424	0.07%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	1	366.50	0	0.00	367.00	1	1,416	0.07%
2023/03/06	0	0.00	1	366.50	368.00	-1	1,415	-0.07%
2023/03/03	1	365.50	2	365.00	362.50	-1	1,411	-0.07%
2023/03/02	0	0.00	1	361.00	365.50	-1	1,422	-0.07%
2023/02/24	1	351.00	1	351.00	351.00	0	1,403	0.00%
2023/02/21	1	369.00	1	372.50	370.00	0	1,502	0.00%
2023/02/20	1	367.50	1	372.00	367.00	0	1,551	0.00%
2023/02/16	0	0.00	1	363.00	364.50	-1	1,581	-0.06%
2023/02/14	0	0.00	2	364.50	365.00	-2	1,636	-0.12%
2023/02/10	4	354.25	0	0.00	352.00	4	1,684	0.24%
2023/02/08	0	0.00	1	364.00	370.50	-1	1,697	-0.06%
2023/02/06	0	0.00	2	364.75	364.00	-2	1,686	-0.12%
2023/02/03	0	0.00	3	368.33	368.00	-3	1,678	-0.18%
2023/02/02	1	370.00	0	370.00	369.00	1	1,682	0.06%
2023/02/01	0	0.00	1	368.00	368.00	-1	1,691	-0.06%
2023/01/31	0	0.00	2	372.75	371.00	-2	1,698	-0.12%
2023/01/30	2	362.75	1	368.50	365.00	1	1,680	0.06%
2023/01/16	1	357.00	0	0.00	354.50	1	1,694	0.06%
2023/01/13	0	0.00	2	353.25	348.50	-2	1,699	-0.12%
2023/01/11	0	0.00	2	360.25	362.50	-2	1,712	-0.12%
2023/01/09	2	348.00	0	0.00	349.00	2	1,706	0.12%
2023/01/06	1	342.00	4	346.75	351.00	-3	1,732	-0.17%
2023/01/05	0	0.00	1	332.00	335.50	-1	1,724	-0.06%
2022/12/30	1	316.50	0	0.00	315.00	1	1,822	0.05%
2022/12/28	0	0.00	1	310.50	310.50	-1	1,851	-0.05%
2022/12/27	1	316.00	1	316.00	315.50	0	1,863	0.00%
2022/12/22	3	307.33	2	308.50	307.50	1	1,912	0.05%
2022/12/21	1	306.00	1	305.50	305.00	0	1,916	0.00%
2022/12/20	0	0.00	1	310.00	307.50	-1	1,916	-0.05%
2022/12/16	0	309.00	0	0.00	306.50	0	1,903	0.00%
2022/12/15	0	0.00	2	309.50	313.50	-2	1,912	-0.10%
2022/12/14	2	309.50	0	0.00	310.50	2	1,929	0.10%
2022/12/13	1	311.00	3	312.17	311.00	-2	1,921	-0.10%
2022/12/09	0	0.00	1	312.00	313.00	-1	1,874	-0.05%
2022/12/08	2	304.25	2	307.00	307.50	0	1,866	0.00%
2022/12/07	1	305.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	313.88	2	312.75	307.00	2	1,833	0.11%
2022/12/02	1	336.00	1	335.00	335.00	0	1,765	0.00%
2022/12/01	1	335.00	1	335.00	337.00	0	1,767	0.00%
2022/11/28	2	328.00	1	332.50	329.50	1	1,768	0.06%
2022/11/25	1	332.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	2	335.75	337.00	-2	1,777	-0.11%
2022/11/22	1	329.00	0	0.00	333.50	1	1,770	0.06%
2022/11/21	11	335.23	8	329.50	329.50	3	1,773	0.17%
2022/11/18	2	351.00	3	345.83	339.00	-1	1,749	-0.06%
2022/11/17	0	0.00	1	335.50	336.50	-1	1,672	-0.06%
2022/11/16	2	335.50	3	337.83	338.50	-1	1,640	-0.06%
2022/11/15	2	328.75	1	328.50	325.50	1	1,590	0.06%
2022/11/14	1	322.50	1	322.00	321.00	0	1,571	0.00%
2022/11/11	2	322.00	3	326.33	325.50	-1	1,558	-0.06%
2022/11/10	0	0.00	1	311.50	312.50	-1	1,525	-0.07%
2022/11/04	2	285.25	2	285.50	285.50	0	1,479	0.00%
2022/11/03	3	295.83	2	295.00	294.00	1	1,454	0.07%
2022/10/28	0	0.00	1	292.00	292.00	-1	1,438	-0.07%
2022/10/26	3.3	288.15	1	285.50	285.50	2.3	1,439	0.16%
2022/10/25	1	288.50	1	286.50	285.00	0	1,483	0.00%
2022/10/21	2	295.50	2	294.25	290.00	0	1,472	0.00%
2022/10/20	0	0.00	1	295.50	293.50	-1	1,471	-0.07%
2022/10/19	4	303.00	3	299.17	297.00	1	1,475	0.07%
2022/10/18	0	0.00	2	308.25	307.50	-2	1,461	-0.14%
2022/10/14	1	303.50	0	0.00	306.50	1	1,448	0.07%
2022/10/13	1	295.00	1	298.00	298.00	0	1,443	0.00%
2022/10/12	0	0.00	2	311.50	311.00	-2	1,406	-0.14%
2022/10/11	0	0.00	3	288.00	289.50	-3	1,354	-0.22%
2022/10/05	5	286.50	2	289.00	288.00	3	1,371	0.22%
2022/10/04	2	281.00	2	283.25	282.50	0	1,349	0.00%
2022/09/30	0	263.00	0.3	258.50	265.50	-0.3	1,352	-0.02%
2022/09/28	1	252.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	0.00	2	259.00	259.00	-2	1,395	-0.14%
2022/09/22	0	270.50	0	0.00	270.00	0	1,465	0.00%
2022/09/05	2	295.25	1	294.50	293.00	1	1,758	0.06%
2022/09/02	0	0.00	1	304.50	302.00	-1	1,762	-0.06%
2022/09/01	2	305.25	1	303.50	303.50	1	1,765	0.06%
2022/08/29	0	0.00	1	307.00	307.50	-1	1,764	-0.06%
2022/08/25	1	309.00	0	0.00	311.00	1	1,756	0.06%
2022/08/24	0	0.00	1	306.00	306.00	-1	1,783	-0.06%
2022/08/22	0	0.00	1.3	310.77	310.00	-1.3	1,811	-0.07%
2022/08/19	0	0.00	1	314.00	314.00	-1	1,828	-0.05%
2022/08/18	1	307.00	1	309.50	309.50	0	1,877	0.00%
2022/08/17	0	0.00	1	310.00	310.50	-1	1,901	-0.05%
2022/08/16	0	0.00	1	307.50	307.50	-1	1,898	-0.05%
2022/08/15	0	0.00	1	311.00	312.00	-1	1,878	-0.05%
2022/08/12	1	307.00	1	307.50	309.00	0	1,864	0.00%
2022/08/11	1	302.00	1	305.00	302.50	0	1,867	0.00%
2022/08/05	1	294.00	0	0.00	294.00	1	1,922	0.05%
2022/08/03	1	286.00	2	285.50	283.00	-1	1,953	-0.05%
2022/08/01	3	284.67	2	284.00	286.00	1	1,978	0.05%
2022/07/27	1	287.00	1	293.50	293.50	0	1,961	0.00%
2022/07/26	2	289.75	1	288.50	290.00	1	1,965	0.05%
2022/07/25	1	298.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	2	308.75	11	305.18	304.50	-9	1,959	-0.46%
2022/07/21	2	304.00	1	304.00	307.00	1	2,009	0.05%
2022/07/20	4	303.63	4	300.63	299.00	0	2,016	0.00%
2022/07/19	11	301.09	13	299.69	300.50	-2	2,026	-0.10%
2022/07/18	12	296.75	2	300.00	301.00	10	2,029	0.49%
2022/07/15	2	282.25	3	285.67	286.50	-1	1,996	-0.05%
2022/07/13	0	0.00	3	274.00	274.00	-3	1,987	-0.15%
2022/07/12	1	267.00	1	260.00	267.00	0	1,977	0.00%
2022/07/11	4.3	268.30	0	0.00	269.00	4.3	1,988	0.22%
2022/07/08	1	270.00	0	0.00	272.50	1	2,014	0.05%
2022/07/07	1	260.00	2	261.00	263.00	-1	1,991	-0.05%
2022/07/05	2	257.00	2	254.00	257.50	0	2,042	0.00%
2022/07/04	2	257.50	2	259.25	258.00	0	2,055	0.00%
2022/07/01	1.1	260.36	0.2	263.50	256.00	0.9	2,070	0.05%
2022/06/30	1	270.00	0	0.00	271.00	1	2,044	0.05%
2022/06/29	2.2	276.77	1	281.50	281.50	1.2	2,027	0.06%
2022/06/28	4	281.88	3	279.50	279.50	1	2,074	0.05%
2022/06/27	1	302.50	1	301.00	301.00	0	2,115	0.00%
2022/06/24	1.1	300.99	1	301.00	294.00	0.1	2,109	0.00%
2022/06/23	1	302.50	2	300.75	297.00	-1	2,097	-0.05%
2022/06/22	1	301.00	1	301.50	299.50	0	2,079	0.00%
2022/06/21	2	319.50	1	319.50	321.00	1	2,045	0.05%
2022/06/20	5	322.30	4	316.00	316.00	1	2,050	0.05%
2022/06/17	1	326.00	0	0.00	328.00	1	2,031	0.05%
2022/06/16	0	0.00	1	346.50	345.50	-1	1,994	-0.05%
2022/06/15	9	359.06	7	351.50	351.50	2	1,967	0.10%
2022/06/14	2	360.75	1	363.50	363.50	1	1,977	0.05%
2022/06/13	0	371.50	0	0.00	369.50	0	1,971	0.00%
2022/06/09	0	0.00	1	387.50	387.50	-1	2,013	-0.05%
2022/06/08	0	0.00	1	388.50	389.50	-1	2,040	-0.05%
2022/06/07	3	384.00	1	383.50	383.50	2	2,063	0.10%
2022/06/01	5	400.90	4	402.13	400.00	1	2,199	0.05%
2022/05/30	1	385.50	4	386.00	393.00	-3	2,257	-0.13%
2022/05/26	1	369.50	0	0.00	368.00	1	2,256	0.04%
2022/05/25	2	376.00	0	0.00	376.00	2	2,256	0.09%
2022/05/24	1	379.00	1	389.00	379.00	0	2,332	0.00%
2022/05/18	0	0.00	1	394.00	391.00	-1	2,612	-0.04%
2022/05/17	2	388.00	1	385.00	387.50	1	2,701	0.04%
2022/05/13	1	376.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	0	0.00	1	373.50	370.00	-1	2,919	-0.03%
2022/05/11	2	376.50	0	0.00	375.50	2	3,044	0.07%
2022/05/10	1	371.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0.3	381.80	0	0.00	378.50	0.3	3,233	0.01%
2022/05/06	0.2	399.50	0.1	396.50	398.50	0.1	3,218	0.00%
2022/05/05	2	401.00	2	404.50	406.00	0	3,227	0.00%
2022/05/03	0.1	384.50	0	0.00	389.00	0.1	3,229	0.00%
2022/04/28	0	387.50	0	0.00	384.00	0	3,250	0.00%
2022/04/27	0.1	380.00	1	385.50	385.50	-1	3,252	-0.03%
2022/04/26	0.2	395.00	0	0.00	393.00	0.2	3,209	0.01%
2022/04/21	1	417.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	1	415.00	1	414.50	414.50	0	3,212	0.00%
2022/04/18	0	0.00	1	415.00	414.50	-1	3,251	-0.03%
2022/04/15	2	419.75	0	0.00	418.00	2	3,300	0.06%
2022/04/14	1	423.00	1	430.50	424.00	0	3,346	0.00%
2022/04/13	1	431.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	0	0.00	1	424.50	426.50	-1	3,440	-0.03%
2022/04/11	2	433.25	0	0.00	420.50	2	3,511	0.06%
2022/04/08	0	0.00	1	442.50	444.50	-1	3,541	-0.03%
2022/04/07	4	465.25	2	456.50	455.50	2	3,592	0.06%
2022/04/06	0	0.00	1	472.50	473.00	-1	3,620	-0.03%
2022/04/01	2	471.50	0	0.00	478.00	2	3,653	0.05%
2022/03/31	3	485.33	1	480.50	475.50	2	3,726	0.05%
2022/03/30	3	490.00	3	490.50	495.00	0	3,698	0.00%
2022/03/29	1	472.00	1	477.00	480.00	0	3,699	0.00%
2022/03/23	1	484.50	1	488.00	485.50	0	3,944	0.00%
2022/03/18	1	485.00	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0	0.00	2	479.50	486.00	-2	4,236	-0.05%
2022/03/16	1	458.00	2	471.00	455.50	-1	4,239	-0.02%
2022/03/15	1	475.00	1	463.00	464.00	0	4,305	0.00%
2022/03/14	1	488.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	1	482.50	1	484.50	484.00	0	4,399	0.00%
2022/03/10	1	495.50	2	495.25	497.00	-1	4,454	-0.02%
2022/03/09	1	477.00	1	483.50	478.00	0	4,662	0.00%
2022/03/08	2	482.25	2	472.25	472.00	0	4,874	0.00%
2022/03/07	5	493.90	5	484.90	487.50	0	4,858	0.00%
2022/03/04	1	520.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	0	0.00	1	531.00	528.00	-1	5,067	-0.02%
2022/03/01	1	508.00	1	515.00	517.00	0	5,083	0.00%
2022/02/25	0	0.00	2	510.50	510.00	-2	5,095	-0.04%
2022/02/24	7	505.62	4	495.38	494.50	3	5,073	0.06%
2022/02/23	0	0.00	1.2	516.87	528.00	-1.2	5,045	-0.02%
2022/02/22	4	515.50	4	515.25	513.00	0	5,045	0.00%
2022/02/21	5	529.40	1	534.00	526.00	4	5,000	0.08%
2022/02/18	3	535.33	3	524.67	537.00	0	4,946	0.00%
2022/02/17	0	0.00	9	519.11	519.00	-9	4,865	-0.18%
2022/02/16	4	507.50	8	514.50	516.00	-4	4,770	-0.08%
2022/02/15	2	494.00	3	494.83	496.00	-1	4,657	-0.02%
2022/02/14	1	478.50	2	483.50	489.00	-1	4,622	-0.02%
2022/02/11	2	496.50	1	503.00	490.00	1	4,611	0.02%
2022/02/10	5.2	484.32	11.1	491.02	496.00	-6	4,517	-0.13%
2022/02/09	7	471.57	5.1	477.22	478.00	1.9	4,408	0.04%
2022/02/08	1	454.50	2	454.25	456.50	-1	4,392	-0.02%
2022/02/07	2	446.50	2	445.25	447.50	0	4,380	0.00%
2022/01/26	0	0.00	2	452.00	448.50	-2	4,381	-0.05%
2022/01/25	2	455.99	2	460.00	451.00	0	4,382	0.00%
2022/01/24	4	443.50	3	451.00	452.00	1	4,380	0.02%
2022/01/21	1.1	454.86	0	0.00	452.00	1.1	4,357	0.03%
2022/01/20	2	454.50	2	460.50	461.50	0	4,343	0.00%
2022/01/19	2	457.00	1	456.50	456.50	1	4,330	0.02%
2022/01/18	2	464.00	0.1	462.00	461.50	1.9	4,309	0.04%
2022/01/17	0	0.00	1	461.50	463.00	-1	4,286	-0.02%
2022/01/14	0	446.00	0	0.00	450.00	0	4,268	0.00%
2022/01/12	0.1	454.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/11	2	450.00	1	447.00	447.00	1	4,253	0.02%
2022/01/10	2	454.00	1	457.50	459.00	1	4,231	0.02%
2022/01/07	11	465.23	10	456.25	455.50	1	4,194	0.02%
2022/01/06	2.1	467.56	2	468.25	467.00	0.1	4,144	0.00%
2022/01/05	4	483.63	2	482.25	476.00	2	4,112	0.05%
2022/01/04	6	491.24	3	488.50	488.50	3	4,057	0.07%
2022/01/03	9	497.78	6	496.17	493.00	3	3,973	0.08%
2021/12/30	6	519.33	7	514.29	512.00	-1	3,884	-0.03%
2021/12/29	3	502.83	3	506.33	514.00	0	3,814	0.00%
2021/12/28	1	502.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	6	499.83	499.50	-6	3,759	-0.16%
2021/12/24	2	489.25	2	487.50	487.50	0	3,695	0.00%
2021/12/23	2	490.25	3	490.67	489.50	-1	3,688	-0.03%
2021/12/22	7	488.71	9	487.22	487.00	-2	3,655	-0.05%
2021/12/20	1	467.50	0	0.00	466.00	1	3,441	0.03%
2021/12/16	2	470.50	2	472.25	471.00	0	3,389	0.00%
2021/12/15	8	466.06	3	466.33	471.00	5	3,371	0.15%
2021/12/14	2	484.00	0	0.00	477.50	2	3,275	0.06%
2021/12/13	0	0.00	1	493.00	488.50	-1	3,247	-0.03%
2021/12/10	3	478.00	1	475.50	475.50	2	3,139	0.06%
2021/12/09	1	477.00	1	470.97	480.00	0	3,090	0.00%
2021/12/08	3	484.83	3	491.33	475.00	0	3,000	0.00%
2021/12/06	0	0.00	1	481.00	474.50	-1	2,849	-0.04%
2021/12/03	4	479.75	6	480.50	478.00	-2	2,781	-0.07%
2021/12/02	1	446.00	3.1	454.31	458.50	-2.1	2,560	-0.08%
2021/11/26	3.1	425.84	2	425.25	425.00	1.1	2,008	0.05%
2021/11/25	3	414.67	4	418.38	426.50	-1	1,970	-0.05%
2021/11/24	7	417.43	6	414.08	414.00	1	1,952	0.05%
2021/11/23	0	0.00	1	426.00	425.50	-1	1,945	-0.05%
2021/11/22	0	0.00	2	427.75	427.50	-2	1,933	-0.10%
2021/11/19	7	410.21	7	413.14	414.50	0	1,870	0.00%
2021/11/18	1	412.00	0	0.00	409.00	1	1,848	0.05%
2021/11/17	0	0.00	1	399.00	399.50	-1	1,812	-0.06%
2021/11/16	1	393.50	0	0.00	393.00	1	1,812	0.06%
2021/11/15	1	398.50	1	399.50	400.50	0	1,818	0.00%
2021/11/10	0	0.00	1	394.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	2	383.00	386.00	-2	1,849	-0.11%
2021/11/08	4	378.75	2	382.75	378.00	2	1,816	0.11%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	388.00	391.50	-1	1,886	-0.05%
2021/11/02	2	387.75	1	384.00	382.00	1	1,927	0.05%
2021/11/01	1	380.50	1	385.50	386.50	0	2,050	0.00%
2021/10/29	0	0.00	2	388.75	390.50	-2	2,050	-0.10%
2021/10/28	3	389.17	1	388.00	388.00	2	2,092	0.10%
2021/10/27	1	382.50	1	385.00	385.00	0	2,154	0.00%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/25	4	378.13	2	381.25	381.50	2	2,158	0.09%
2021/10/22	0	0.00	1	381.50	382.00	-1	2,180	-0.05%
2021/10/21	4	382.00	8	379.19	379.50	-4	2,220	-0.18%
2021/10/20	1	370.50	0	0.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	1	364.00	364.50	-1	2,181	-0.05%
2021/10/15	1	356.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	1	351.00	1	354.00	352.50	0	2,171	0.00%
2021/10/13	1	354.50	0	0.00	350.50	1	2,154	0.05%
2021/10/08	1	381.00	0	0.00	376.50	1	2,113	0.05%
2021/10/07	0	0.00	0.3	376.00	376.00	-0.3	2,105	-0.01%
2021/10/04	0	0.00	4.4	379.71	378.00	-4.4	2,179	-0.20%
2021/10/01	4.4	377.13	0.1	377.50	378.50	4.3	2,169	0.20%
2021/09/30	1	376.50	1	378.50	377.00	0	2,170	0.00%
2021/09/24	1	395.00	0	0.00	394.00	1	2,229	0.04%
2021/09/16	3	397.00	2	401.75	404.50	1	2,247	0.04%
2021/09/15	2	404.27	2	400.00	400.00	0	2,228	0.00%
2021/09/14	0	0.00	0.5	415.49	412.50	-0.5	2,218	-0.02%
2021/09/09	2.5	413.60	0	0.00	415.50	2.5	2,319	0.11%
2021/09/08	0	413.00	2	411.50	411.50	-2	2,335	-0.09%
2021/09/06	3	419.50	1	416.50	415.00	2	2,363	0.08%
2021/09/03	2	424.25	1	428.50	424.50	1	2,375	0.04%
2021/09/02	1	433.96	2	432.00	424.00	-1	2,386	-0.04%
2021/09/01	2	433.26	1	434.50	436.50	1	2,392	0.04%
2021/08/27	4	411.88	2	415.75	417.50	2	2,421	0.08%
2021/08/26	2	420.01	2	419.00	419.00	0	2,427	0.00%
2021/08/24	2	427.25	1	422.50	422.50	1	2,510	0.04%
2021/08/23	1	422.00	1	426.00	423.00	0	2,552	0.00%
2021/08/20	1	417.00	3	416.00	415.50	-2	2,608	-0.08%
2021/08/19	1	433.02	1	418.50	418.50	0	2,637	0.00%
2021/08/17	0	0.00	1	417.00	417.00	-1	2,662	-0.04%
2021/08/13	2	442.75	0	0.00	434.00	2	2,654	0.08%
2021/08/12	1	459.50	0	0.00	455.50	1	2,663	0.04%
2021/08/11	0.3	465.00	7.6	458.25	460.00	-7.3	2,705	-0.27%
2021/08/10	3	477.01	2	470.75	470.00	1	2,720	0.04%
2021/08/09	7	502.79	3	496.50	496.50	4	2,764	0.14%
2021/08/06	3.6	526.32	0	0.00	525.00	3.6	2,712	0.13%
2021/08/05	3	521.00	5	522.20	535.00	-2	2,729	-0.07%
2021/08/04	0.1	500.00	1.1	501.06	503.00	-1	2,734	-0.04%
2021/08/03	0	0.00	2	502.50	500.00	-2	2,809	-0.07%
2021/08/02	4	489.25	3	491.36	497.00	1	2,804	0.03%
2021/07/30	0	0.00	1	476.00	476.00	-1	2,773	-0.04%
2021/07/29	0	0.00	1	476.00	477.00	-1	2,822	-0.04%
2021/07/28	4.1	474.98	2	472.00	472.00	2.1	2,885	0.07%
2021/07/27	2	481.25	2	486.50	482.00	0	2,954	0.00%
2021/07/23	2	476.00	1	474.00	474.00	1	3,060	0.03%
2021/07/22	0	0.00	1.1	473.68	473.50	-1.1	3,131	-0.04%
2021/07/20	2.1	479.90	0	0.00	475.50	2.1	3,385	0.06%
2021/07/19	0	0.00	1	487.00	487.00	-1	3,548	-0.03%
2021/07/15	1	483.50	1	482.00	482.00	0	3,796	0.00%
2021/07/13	1	476.00	0	0.00	476.50	1	3,829	0.03%
2021/07/12	5	480.40	3	474.83	475.00	2	3,846	0.05%
2021/07/09	4	482.76	0	0.00	482.00	4	3,848	0.10%
2021/07/08	3	502.33	2	498.00	497.00	1	3,872	0.03%
2021/07/07	4	501.75	11.4	497.06	501.00	-7.4	3,880	-0.19%
2021/07/06	4	499.69	3.2	496.42	497.00	0.8	3,884	0.02%
2021/07/05	7.7	501.34	7	499.57	505.00	0.7	3,906	0.02%
2021/07/02	5	481.70	1	480.00	482.50	4	3,863	0.10%
2021/07/01	1	475.50	0.7	476.45	473.50	0.4	3,864	0.01%
2021/06/30	1	477.50	1	479.00	480.00	0	3,859	0.00%
2021/06/29	0.7	476.15	0	0.00	471.00	0.7	3,865	0.02%
2021/06/25	3	475.17	2	470.00	470.00	1	3,892	0.03%
2021/06/24	0	0.00	1	477.00	474.50	-1	3,967	-0.03%
2021/06/22	2	466.25	1	465.00	464.50	1	4,043	0.02%
2021/06/21	4	482.13	2	476.50	475.00	2	4,006	0.05%
2021/06/18	2	491.25	4	490.50	493.50	-2	3,987	-0.05%
2021/06/17	1	485.50	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	497.00	1	490.50	490.50	0	3,982	0.00%
2021/06/15	1	502.00	2	497.75	499.00	-1	3,996	-0.03%
2021/06/11	0	488.50	0	0.00	486.50	0	4,009	0.00%
2021/06/10	1	486.00	0	0.00	488.00	1	4,017	0.02%
2021/06/08	2	476.00	1	477.50	476.00	1	4,160	0.02%
2021/06/07	0	0.00	1	470.00	468.00	-1	4,185	-0.02%
2021/06/04	1	469.00	0	0.00	472.00	1	4,174	0.02%
2021/06/03	2	467.25	2	468.25	468.50	0	4,212	0.00%
2021/06/02	9	474.50	9	471.94	469.50	0	4,197	0.00%
2021/06/01	5	490.00	3	486.50	486.00	2	4,174	0.05%
2021/05/28	5	466.20	4	466.50	466.50	1	4,192	0.02%
2021/05/27	1	460.50	1	459.00	459.00	0	4,211	0.00%
2021/05/25	1	476.00	6.6	479.15	475.00	-5.6	4,490	-0.12%
2021/05/24	4.6	446.57	0	0.00	453.00	4.6	4,479	0.10%
2021/05/20	1	445.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	2	450.50	2	453.25	459.50	0	4,534	0.00%
2021/05/18	1	436.00	0	0.00	455.50	1	4,527	0.02%
2021/05/17	3	431.00	3	430.00	414.50	0	4,543	0.00%
2021/05/14	8	457.88	6	454.00	450.00	2	4,472	0.04%
2021/05/13	6	448.42	7	445.93	447.00	-1	4,437	-0.02%
2021/05/12	1	468.18	2	463.25	450.50	-1	4,400	-0.02%
2021/05/11	2	492.50	0	0.00	492.50	2	4,269	0.05%
2021/05/10	2	545.00	2	540.00	547.00	0	4,201	0.00%
2021/05/07	4	540.00	3	542.67	547.00	1	4,195	0.02%
2021/05/06	3	539.33	3	536.00	530.00	0	4,187	0.00%
2021/05/05	2	568.00	2	568.50	533.00	0	4,160	0.00%
2021/05/04	5	567.80	3	573.00	568.00	2	4,147	0.05%
2021/05/03	1	609.00	1	614.00	586.00	0	4,111	0.00%
2021/04/29	4	596.00	3	600.67	604.00	1	4,176	0.02%
2021/04/28	3	597.33	4	587.50	584.00	-1	4,209	-0.02%
2021/04/27	12	597.83	11	597.18	595.00	1	4,170	0.02%
2021/04/26	5	574.20	6	584.00	576.00	-1	4,084	-0.02%
2021/04/23	3	545.00	2.1	541.68	561.00	1	3,970	0.02%
2021/04/22	4	533.72	3	523.00	510.00	1	3,871	0.03%
2021/04/21	2	529.52	5.3	524.23	533.00	-3.2	3,834	-0.08%
2021/04/16	1	493.00	2	493.50	494.50	-1	4,125	-0.02%
2021/04/15	4	483.00	5	483.40	489.00	-1	4,123	-0.02%
2021/04/14	2	466.00	1	481.50	473.50	1	4,097	0.02%
2021/04/13	1	489.00	0	0.00	487.00	1	4,073	0.02%
2021/04/12	0.2	491.50	1	488.00	486.00	-0.8	4,072	-0.02%
2021/04/09	0.1	486.50	3	495.00	484.00	-3	4,066	-0.07%
2021/04/08	1	494.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	0	0.00	1.1	496.14	497.00	-1.1	4,000	-0.03%
2021/04/06	1	491.00	0	0.00	491.00	1	4,002	0.02%
2021/04/01	2	487.75	0	0.00	487.50	2	3,999	0.05%
2021/03/31	0	492.00	2.3	490.01	488.50	-2.3	3,992	-0.06%
2021/03/30	1.1	490.60	1	496.00	493.50	0.1	3,969	0.00%
2021/03/29	5	496.70	4.1	497.52	495.50	0.9	3,934	0.02%
2021/03/26	2	475.50	3	482.67	484.50	-1	3,856	-0.03%
2021/03/25	0	0.00	1	479.50	475.50	-1	3,819	-0.03%
2021/03/24	0	0.00	1	466.00	465.50	-1	3,778	-0.03%
2021/03/19	1	463.50	0	0.00	466.50	1	3,868	0.03%
2021/03/17	1.2	476.17	1	476.00	472.00	0.2	3,842	0.01%
2021/03/16	0	0.00	1	469.00	468.50	-1	3,845	-0.03%
2021/03/15	1.3	470.88	0	0.00	469.50	1.3	3,857	0.03%
2021/03/12	3	477.83	3	480.83	475.50	0	3,839	0.00%
2021/03/11	0	0.00	2	457.50	468.00	-2	3,736	-0.05%
2021/03/09	1	442.00	0	0.00	439.00	1	3,795	0.03%
2021/03/08	2	453.50	1	450.00	454.00	1	3,861	0.03%
2021/03/05	0	0.00	1	449.00	448.00	-1	3,864	-0.03%
2021/03/04	2	459.25	2	458.50	460.00	0	3,846	0.00%
2021/03/03	2	442.50	5.2	446.17	454.00	-3.2	3,784	-0.08%
2021/03/02	4	457.00	3	455.17	441.50	1	3,736	0.03%
2021/02/26	5	467.10	8	466.56	459.50	-3	3,670	-0.08%
2021/02/25	1	467.50	5	460.80	464.50	-4	3,565	-0.11%
2021/02/24	1	439.00	7	440.79	433.00	-6	3,333	-0.18%
2021/02/23	6	435.75	0	0.00	442.50	6	3,293	0.18%
2021/02/22	8.2	436.04	1	434.00	437.50	7.2	3,252	0.22%
2021/02/19	1	425.99	3	420.33	424.00	-2	3,225	-0.06%
2021/02/18	2	413.50	1	415.50	415.50	1	3,173	0.03%
2021/02/17	0	0.00	1	400.00	408.50	-1	3,148	-0.03%
2021/02/04	1	387.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	3	395.00	3	393.00	393.00	0	3,140	0.00%
2021/02/01	3	377.17	2	382.25	384.00	1	3,185	0.03%
2021/01/29	6	383.17	3	379.00	379.00	3	3,180	0.09%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	2	394.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	0	0.00	0.1	397.00	393.50	-0.1	3,142	0.00%
2021/01/25	4	405.75	3	405.83	403.00	1	3,125	0.03%
2021/01/22	5	411.60	8	415.25	414.00	-3	3,090	-0.10%
2021/01/21	2	390.75	6	394.92	399.50	-4	2,978	-0.13%
2021/01/20	2	383.00	12	378.83	378.50	-10	2,867	-0.35%
2021/01/19	2	390.50	1	387.00	386.00	1	2,843	0.04%
2021/01/18	2.1	380.01	0	0.00	381.50	2.1	2,839	0.07%
2021/01/15	3.1	391.06	1	401.50	387.00	2.1	2,811	0.07%
2021/01/14	3	398.50	3	398.33	398.00	0	2,751	0.00%
2021/01/13	2	388.50	3	386.33	389.00	-1	2,707	-0.04%
2021/01/12	21	390.48	15	384.20	381.50	6	2,682	0.22%
2021/01/11	2	363.00	8	374.38	377.00	-6	2,520	-0.24%
2021/01/06	1	340.50	0	0.00	328.00	1	2,384	0.04%
2021/01/05	1	336.50	1	339.50	337.00	0	2,344	0.00%
2021/01/04	1	336.00	1	338.00	338.00	0	2,340	0.00%
2020/12/29	0	0.00	1	336.50	330.00	-1	2,365	-0.04%
2020/12/28	4	332.38	0	0.00	335.00	4	2,359	0.17%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/23	0	0.00	3	330.50	329.50	-3	2,352	-0.13%
2020/12/18	1	329.00	1	328.50	328.50	0	2,368	0.00%
2020/12/17	6	339.33	0	0.00	333.00	6	2,357	0.25%
2020/12/15	3	333.83	4	331.00	325.00	-1	2,272	-0.04%
2020/12/10	1	342.50	2	342.50	340.00	-1	2,198	-0.05%
2020/12/09	0	0.00	1	347.00	346.00	-1	2,168	-0.05%
2020/12/08	3	353.00	1	351.50	351.50	2	2,130	0.09%
2020/12/07	2	359.75	4	357.00	352.50	-2	2,109	-0.09%
2020/12/04	0	0.00	1	359.00	357.50	-1	2,062	-0.05%
2020/12/03	4	355.75	3	358.26	351.50	1	2,003	0.05%
2020/12/02	3	352.67	4	350.13	350.50	-1	1,936	-0.05%
2020/12/01	1	323.00	4	323.13	330.00	-3	1,819	-0.16%
2020/11/30	3	325.33	0	0.00	323.00	3	1,800	0.17%
2020/11/23	0	0.00	1	323.50	323.00	-1	1,752	-0.06%
2020/11/20	1	320.50	1	321.50	320.00	0	1,754	0.00%
2020/11/19	2	321.50	1	322.00	323.00	1	1,755	0.06%
2020/11/17	2	322.00	4	326.88	322.00	-2	1,744	-0.11%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	0	0.00	9	325.61	321.00	-9	1,766	-0.51%
2020/11/12	0	0.00	1	321.00	319.50	-1	1,705	-0.06%
2020/11/11	1	316.00	1	317.50	320.00	0	1,702	0.00%
2020/11/10	0	0.00	3	317.67	318.00	-3	1,716	-0.17%
2020/11/09	2	314.50	7	313.29	320.00	-5	1,707	-0.29%
2020/11/04	0	0.00	4	301.25	303.00	-4	1,666	-0.24%
2020/11/03	2	301.00	1	302.00	302.00	1	1,660	0.06%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	3	302.00	0	0.00	297.00	3	1,685	0.18%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	1	297.00	1	295.50	296.00	0	1,732	0.00%
2020/10/21	0	0.00	2	295.50	293.50	-2	1,775	-0.11%
2020/10/20	3	296.83	5	297.20	295.00	-2	1,805	-0.11%
2020/10/19	1	291.00	0	0.00	294.00	1	1,791	0.06%
2020/10/16	0	0.00	4	283.00	287.50	-4	1,786	-0.22%
2020/10/15	2	274.25	0	0.00	274.00	2	1,728	0.12%
2020/10/08	3	274.50	0	0.00	275.50	3	1,779	0.17%
2020/10/05	2	263.50	0	0.00	262.00	2	1,873	0.11%
2020/09/25	0	0.00	1	263.50	265.50	-1	2,159	-0.05%
2020/09/23	1	279.50	0	0.00	275.00	1	2,171	0.05%
2020/09/14	2	277.25	0	0.00	282.00	2	2,337	0.09%
2020/09/11	0	0.00	2	273.00	273.00	-2	2,363	-0.08%
2020/09/07	2	282.00	6	279.67	277.50	-4	2,454	-0.16%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/26	2	280.00	0	0.00	279.00	2	2,800	0.07%
2020/08/25	4	277.00	0	0.00	274.50	4	2,814	0.14%
2020/08/20	0	0.00	1	263.00	266.50	-1	2,837	-0.04%
2020/08/19	0	0.00	1	280.00	278.50	-1	2,810	-0.04%
2020/08/18	1	290.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	1	286.00	288.00	-1	2,844	-0.04%
2020/08/14	1	288.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	2	283.75	0	0.00	285.00	2	2,886	0.07%
2020/08/11	1	288.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	1	289.50	0	0.00	287.50	1	2,996	0.03%
2020/08/05	4	298.00	2	299.00	298.00	2	3,219	0.06%
2020/08/04	4	287.38	0	0.00	289.00	4	3,215	0.12%
2020/07/30	0	0.00	1	298.00	297.50	-1	3,218	-0.03%
2020/07/28	3	298.67	3	300.67	290.50	0	3,232	0.00%
2020/07/27	3	317.00	0	0.00	313.00	3	3,203	0.09%
2020/07/24	0.1	317.00	1	321.00	317.00	-1	3,175	-0.03%
2020/07/23	0	0.00	5	320.00	322.50	-5	3,143	-0.16%
2020/07/22	1	322.00	2	322.50	322.50	-1	3,144	-0.03%
2020/07/21	1	317.00	1	316.50	316.00	0	3,100	0.00%
2020/07/20	1	309.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	2	311.00	0	0.00	311.00	2	3,129	0.06%
2020/07/16	1	310.00	0	0.00	312.00	1	3,158	0.03%
2020/07/10	3	317.00	1	325.50	313.50	2	3,186	0.06%
2020/07/09	0	0.00	3	318.17	318.00	-3	3,128	-0.10%
2020/07/08	9	317.11	8	316.00	317.00	1	3,138	0.03%
2020/07/07	1	316.00	1	314.00	314.00	0	3,184	0.00%
2020/07/06	5	320.70	7	314.64	322.00	-2	3,152	-0.06%
2020/07/03	2	297.50	1	296.50	298.00	1	3,107	0.03%
2020/07/02	1	299.50	1	299.50	299.00	0	3,167	0.00%
2020/06/30	3	294.67	2	294.25	294.00	1	3,167	0.03%
2020/06/23	1	292.00	1	290.50	290.50	0	3,267	0.00%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	5	290.00	292.50	-5	3,357	-0.15%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/09	1	295.00	3	297.17	293.50	-2	3,671	-0.05%
2020/06/08	14	298.89	3	295.50	298.00	11	3,723	0.30%
2020/06/05	0	0.00	1	287.00	292.00	-1	3,683	-0.03%
2020/06/04	1	286.50	0	0.00	286.00	1	3,709	0.03%
2020/06/03	6	283.83	0	0.00	282.50	6	3,705	0.16%
2020/05/25	0	0.00	1	276.50	277.00	-1	3,836	-0.03%
2020/05/20	1	274.50	1	273.00	273.00	0	3,835	0.00%
2020/05/18	0	0.00	1	267.50	267.00	-1	3,898	-0.03%
2020/05/15	0	0.00	1	274.00	275.00	-1	3,852	-0.03%
2020/05/14	2	290.25	1	295.50	278.50	1	3,826	0.03%
2020/05/12	0	0.00	2	284.00	285.50	-2	3,609	-0.06%
2020/05/11	1	286.00	0	0.00	284.00	1	3,611	0.03%
2020/05/07	1	284.50	0	0.00	283.50	1	3,555	0.03%
2020/05/06	5	279.40	2	279.00	281.50	3	3,571	0.08%
2020/05/05	0	0.00	1	283.00	278.50	-1	3,580	-0.03%
2020/05/04	1	280.00	2	279.50	280.50	-1	3,599	-0.03%
2020/04/30	5	287.00	0	0.00	286.50	5	3,598	0.14%
2020/04/29	0	0.00	1	277.50	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	3	274.50	274.50	-3	3,596	-0.08%
2020/04/27	2	267.50	0	0.00	274.00	2	3,636	0.05%
2020/04/24	0	0.00	2	263.00	263.50	-2	3,654	-0.05%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	4	263.50	0	0.00	266.00	4	3,708	0.11%
2020/04/21	0	0.00	3	270.33	267.50	-3	3,679	-0.08%
2020/04/20	2	270.75	0	0.00	269.50	2	3,660	0.05%
2020/04/17	3	272.67	0	0.00	270.50	3	3,648	0.08%
2020/04/15	1	273.50	0	0.00	274.00	1	3,604	0.03%
2020/04/13	0	0.00	1	270.00	269.00	-1	3,670	-0.03%
2020/04/10	7	281.00	1	277.50	277.50	6	3,644	0.16%
2020/04/09	1	283.00	2	285.75	283.00	-1	3,625	-0.03%
2020/04/08	3	281.00	4	278.38	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	2	270.50	272.50	-2	3,571	-0.06%
2020/04/01	1	247.50	0	0.00	250.00	1	3,503	0.03%
2020/03/31	0	0.00	1	254.00	248.00	-1	3,553	-0.03%
2020/03/30	2	246.50	1	247.50	248.50	1	3,569	0.03%
2020/03/27	4	261.75	2	264.75	253.00	2	3,612	0.06%
2020/03/26	1	255.00	2	247.50	263.00	-1	3,605	-0.03%
2020/03/24	0	0.00	2	226.25	229.00	-2	3,517	-0.06%
2020/03/20	3	209.33	0	0.00	216.00	3	3,515	0.09%
2020/03/19	3	212.00	5	203.40	196.50	-2	3,456	-0.06%
2020/03/18	1	226.00	3	218.00	218.00	-2	3,406	-0.06%
2020/03/17	7	241.93	0	0.00	231.50	7	3,406	0.21%
2020/03/16	1	265.50	2	260.25	251.00	-1	3,358	-0.03%
2020/03/13	2	256.75	4	259.25	268.00	-2	3,351	-0.06%
2020/03/12	2	284.50	6	282.67	281.00	-4	3,296	-0.12%
2020/03/11	1	313.00	1	311.50	311.50	0	3,228	0.00%
2020/03/10	6	321.67	1	321.50	321.00	5	3,233	0.15%
2020/03/06	1	338.00	1	345.50	341.50	0	3,123	0.00%
2020/03/05	2	343.50	4	343.00	340.50	-2	3,099	-0.06%
2020/03/04	0	0.00	1	329.00	336.50	-1	3,029	-0.03%
2020/03/03	0	0.00	3	340.50	338.00	-3	2,988	-0.10%
2020/03/02	3	325.50	0	0.00	325.50	3	2,944	0.10%
2020/02/27	1	332.50	1	333.50	333.50	0	2,928	0.00%
2020/02/26	0	0.00	1	341.00	339.50	-1	2,885	-0.03%
2020/02/24	0	0.00	6	336.50	343.50	-6	2,840	-0.21%
2020/02/21	1	336.50	1	335.00	335.00	0	2,806	0.00%
2020/02/20	2	339.75	1	341.00	339.50	1	2,807	0.04%
2020/02/19	1	339.50	2	338.75	338.00	-1	2,765	-0.04%
2020/02/18	0	0.00	1	329.50	330.00	-1	2,715	-0.04%
2020/02/17	1	329.50	1	329.50	330.00	0	2,717	0.00%
2020/02/13	1	323.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	1	323.50	0	0.00	324.00	1	2,774	0.04%
2020/02/11	1	321.50	1	323.50	323.00	0	2,773	0.00%
2020/02/10	3	321.00	3	322.67	320.50	0	2,794	0.00%
2020/02/07	1	327.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	1	330.50	330.50	-1	2,811	-0.04%
2020/02/05	1	323.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	6	323.42	2	326.00	324.00	4	2,760	0.14%
2020/02/03	1	306.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	2	319.75	2	321.00	319.50	0	2,693	0.00%
2020/01/30	1	337.00	0	0.00	319.50	1	2,666	0.04%
2020/01/20	4	356.75	3	354.33	354.00	1	2,602	0.04%
2020/01/17	5	353.10	5	351.60	350.00	0	2,548	0.00%
2020/01/16	3	345.33	2	349.75	355.00	1	2,500	0.04%
2020/01/15	3	341.83	4	339.88	337.00	-1	2,444	-0.04%
2020/01/14	2	345.50	4	344.75	343.50	-2	2,449	-0.08%
2020/01/13	2	334.75	2	338.00	341.00	0	2,421	0.00%
2020/01/10	1	337.00	1	338.00	338.00	0	2,414	0.00%
2020/01/09	4	338.63	1	339.50	339.50	3	2,404	0.12%
2020/01/08	4	341.88	3	335.00	335.00	1	2,376	0.04%
2020/01/07	2	333.00	4	332.00	332.00	-2	2,277	-0.09%
2020/01/06	1	338.00	1	341.00	340.50	0	2,227	0.00%
2020/01/03	5	347.40	5	341.60	341.00	0	2,200	0.00%
2020/01/02	2	358.00	2	358.00	358.00	0	2,148	0.00%
2019/12/30	4	341.00	4	342.25	340.00	0	2,065	0.00%
2019/12/27	1	341.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	2	338.25	1	343.50	346.00	1	2,016	0.05%
2019/12/25	0	0.00	28	336.23	336.00	-28	1,951	-1.43%
2019/12/24	0	0.00	1	326.00	331.00	-1	1,913	-0.05%
2019/12/23	2	318.75	7	319.86	320.00	-5	1,830	-0.27%
2019/12/19	5	310.00	0	0.00	308.00	5	1,733	0.29%
2019/12/18	15	314.97	1	313.00	313.00	14	1,703	0.82%
2019/12/17	14	318.00	1	319.00	319.50	13	1,684	0.77%
2019/12/16	1	309.50	1	310.00	310.00	0	1,643	0.00%
2019/12/13	1	310.00	1	309.00	308.00	0	1,616	0.00%
2019/12/12	1	313.50	6	315.92	313.00	-5	1,572	-0.32%
2019/12/11	1	310.50	4	310.63	310.00	-3	1,503	-0.20%
2019/12/10	1	305.50	0	0.00	306.50	1	1,453	0.07%
2019/12/05	1	294.00	1	298.00	298.00	0	1,378	0.00%
2019/11/29	1	287.50	1	285.00	284.50	0	1,386	0.00%
2019/11/28	2	293.25	1	290.00	290.00	1	1,374	0.07%
2019/11/25	1	286.00	0	0.00	286.50	1	1,367	0.07%
2019/11/20	1	292.00	1	291.50	291.50	0	1,357	0.00%
2019/11/15	4	286.13	4	288.13	288.50	0	1,340	0.00%
2019/11/14	2	286.00	0	0.00	285.00	2	1,330	0.15%
2019/11/13	3	291.83	3	290.50	290.50	0	1,309	0.00%
2019/11/12	5	296.70	3	296.33	295.50	2	1,313	0.15%
2019/11/11	1	294.50	1	301.50	297.00	0	1,296	0.00%
2019/11/08	2	291.50	2	294.50	294.50	0	1,241	0.00%
2019/11/07	3	287.50	2	286.50	287.00	1	1,228	0.08%
2019/11/06	2	295.00	2	295.25	294.50	0	1,229	0.00%
2019/11/05	1	289.50	1	291.50	298.00	0	1,224	0.00%
2019/11/04	0	0.00	1	282.50	282.50	-1	1,211	-0.08%
2019/10/31	2	281.50	1	277.50	277.50	1	1,297	0.08%
2019/10/29	0	0.00	1	285.00	280.00	-1	1,488	-0.07%
2019/10/25	3	287.50	3	283.50	283.50	0	1,518	0.00%
2019/10/22	1	287.00	1	288.50	288.00	0	1,610	0.00%
2019/10/18	1	281.50	0	0.00	278.50	1	1,646	0.06%
2019/10/16	2	277.75	1	275.50	275.50	1	1,659	0.06%
2019/10/09	5	275.80	4	273.25	273.00	1	1,745	0.06%
2019/10/03	2	272.75	2	274.00	274.00	0	1,925	0.00%
2019/09/27	2	279.50	1	276.50	276.50	1	1,957	0.05%
2019/09/26	2	285.75	2	284.00	283.50	0	1,939	0.00%
2019/09/19	0	0.00	1	291.00	291.00	-1	2,000	-0.05%
2019/09/12	1	296.50	1	297.50	297.50	0	2,012	0.00%
2019/09/11	2	298.00	1	297.50	297.50	1	2,013	0.05%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	3	306.33	4	307.00	307.00	-1	1,975	-0.05%
2019/09/04	1	295.50	1	297.00	296.00	0	1,939	0.00%
2019/09/03	1	292.50	1	291.00	291.00	0	1,935	0.00%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/29	2	279.75	2	282.00	282.50	0	1,924	0.00%
2019/08/28	1	282.00	0	0.00	282.00	1	1,927	0.05%
2019/08/15	1	286.00	1	289.00	289.00	0	1,909	0.00%
2019/08/14	3	298.17	2	290.00	290.00	1	1,909	0.05%
2019/08/13	0	0.00	1	305.50	300.50	-1	1,865	-0.05%
2019/08/12	2	305.25	2	309.25	310.50	0	1,850	0.00%
2019/08/08	1	309.00	1	310.50	310.50	0	1,838	0.00%
2019/08/07	1	299.50	0	0.00	303.00	1	1,812	0.06%
2019/08/02	1	301.00	1	300.00	300.00	0	1,776	0.00%
2019/08/01	4	306.00	5	312.90	313.00	-1	1,726	-0.06%
2019/07/31	2	302.25	1	307.00	307.00	1	1,685	0.06%
2019/07/26	2	329.50	1	328.00	328.00	1	1,505	0.07%
2019/07/24	1	331.50	2	333.00	333.00	-1	1,442	-0.07%
2019/07/23	0	0.00	1	330.00	331.00	-1	1,432	-0.07%
2019/07/22	0	0.00	1	322.50	320.00	-1	1,388	-0.07%
2019/07/19	1	319.50	0	0.00	320.50	1	1,391	0.07%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	1	324.00	0	0.00	322.00	1	1,391	0.07%
2019/07/12	2	329.25	2	327.50	327.50	0	1,344	0.00%
2019/07/11	2	338.50	1	335.00	335.00	1	1,323	0.08%
2019/07/08	0	0.00	2	305.00	306.00	-2	1,177	-0.17%
2019/07/03	0	0.00	2	291.00	289.00	-2	1,147	-0.17%
2019/07/02	1	292.00	0	0.00	297.50	1	1,158	0.09%
2019/07/01	0	0.00	1	298.00	296.00	-1	1,180	-0.08%
2019/06/27	1	281.00	0	0.00	282.00	1	1,230	0.08%
2019/06/25	1	291.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	2	296.00	2	294.25	295.50	0	1,283	0.00%
2019/06/21	1	285.00	0	0.00	291.00	1	1,327	0.08%
2019/06/20	1	282.50	0	0.00	282.50	1	1,345	0.07%
2019/06/14	0	0.00	1	276.00	276.00	-1	1,413	-0.07%
2019/06/11	1	269.50	1	270.00	270.00	0	1,399	0.00%
2019/06/10	1	273.50	0	0.00	274.00	1	1,389	0.07%
2019/06/03	2	281.25	2	280.00	279.50	0	1,402	0.00%
2019/05/21	0	0.00	1	278.00	281.50	-1	1,524	-0.07%
2019/05/10	0	0.00	1	284.00	284.00	-1	1,455	-0.07%
2019/05/02	1	288.00	0	0.00	288.00	1	1,410	0.07%
2019/04/30	1	285.00	1	283.50	290.50	0	1,409	0.00%
2019/04/03	1	319.00	0	0.00	315.00	1	1,190	0.08%
2019/03/25	0	0.00	1	283.00	283.50	-1	925	-0.11%
2019/02/27	1	279.00	0	0.00	280.00	1	893	0.11%
2018/11/22	2	227.75	2	226.75	224.00	0	998	0.00%
2018/11/14	1	224.00	2	224.00	224.00	-1	1,013	-0.10%
2018/11/08	1	210.50	2	209.50	207.50	-1	1,028	-0.10%
2018/10/29	1	191.50	1	190.50	194.00	0	1,095	0.00%
2018/10/23	1	203.00	0	0.00	198.50	1	1,157	0.09%
2018/10/16	1	200.00	1	198.00	198.00	0	1,173	0.00%
2018/10/09	1	214.50	0	0.00	214.50	1	1,109	0.09%
2018/10/05	0	0.00	2	225.25	225.00	-2	1,103	-0.18%
2018/10/02	2	237.50	2	239.00	238.00	0	1,086	0.00%
2018/09/13	2	235.50	2	234.50	233.50	0	1,142	0.00%
2018/09/11	2	235.75	2	238.75	241.00	0	1,137	0.00%
2018/09/10	0	0.00	1	234.50	233.50	-1	1,137	-0.09%
2018/09/07	2	243.50	1	242.50	242.00	1	1,141	0.09%
2018/08/17	0	0.00	1	258.50	258.50	-1	1,114	-0.09%
2018/08/14	2	266.50	2	264.50	264.00	0	1,117	0.00%
2018/08/13	0	0.00	1	254.50	254.50	-1	1,102	-0.09%
2018/08/06	2	271.00	2	271.50	269.00	0	1,145	0.00%
2018/08/03	0	0.00	1	265.50	269.50	-1	1,147	-0.09%
2018/08/01	2	253.25	1	254.00	254.00	1	1,058	0.09%
2018/07/31	0	0.00	1	254.00	254.00	-1	1,056	-0.09%
2018/07/25	2	247.50	2	248.75	247.50	0	1,086	0.00%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/07/18	1	241.50	1	244.50	240.50	0	1,082	0.00%
2018/07/17	0	0.00	1	242.00	240.00	-1	1,083	-0.09%
2018/07/12	1	224.50	0	0.00	228.50	1	1,123	0.09%
2018/07/11	3	227.50	3	225.67	225.50	0	1,138	0.00%
2018/07/10	1	230.50	2	230.00	230.50	-1	1,144	-0.09%
2018/07/06	1	226.50	0	0.00	225.00	1	1,173	0.09%
2018/07/05	2	229.50	1	226.50	226.00	1	1,177	0.08%
2018/07/04	0	0.00	2	233.00	231.00	-2	1,191	-0.17%
2018/07/03	2	229.50	0	0.00	228.00	2	1,213	0.16%
2018/07/02	0	0.00	1	241.00	240.00	-1	1,195	-0.08%
2018/06/29	1	239.00	1	242.00	241.00	0	1,194	0.00%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/26	0	0.00	1	263.50	263.00	-1	1,141	-0.09%
2018/06/25	1	260.50	6	260.50	260.50	-5	1,139	-0.44%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	267.00	1	266.50	266.00	0	1,193	0.00%
2018/06/20	0	0.00	1	269.00	270.00	-1	1,216	-0.08%
2018/06/14	1	269.50	4	269.75	268.50	-3	1,240	-0.24%
2018/06/06	1	280.50	0	0.00	283.00	1	1,285	0.08%
2018/05/29	0	0.00	1	280.00	280.00	-1	1,287	-0.08%
2018/05/28	0	0.00	3	281.50	281.50	-3	1,293	-0.23%
2018/05/24	5	280.70	5	283.30	286.50	0	1,293	0.00%
2018/05/23	0	0.00	1	279.00	279.00	-1	1,273	-0.08%
2018/05/22	1	281.00	1	279.00	279.00	0	1,267	0.00%
2018/05/21	0	0.00	1	284.00	284.00	-1	1,262	-0.08%
2018/05/17	0	0.00	1	285.00	282.50	-1	1,262	-0.08%
2018/05/16	1	283.50	0	0.00	282.00	1	1,253	0.08%
2018/05/15	2	283.00	3	281.50	280.50	-1	1,264	-0.08%
2018/05/11	6	269.08	1	268.50	269.00	5	1,263	0.40%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/08	1	267.00	1	266.00	264.50	0	1,253	0.00%
2018/05/07	1	270.00	2	266.25	269.00	-1	1,254	-0.08%
2018/05/04	2	260.75	0	0.00	260.00	2	1,247	0.16%
2018/05/03	0	0.00	1	261.00	261.00	-1	1,267	-0.08%
2018/04/27	1	269.50	0	0.00	270.00	1	1,306	0.08%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/25	1	267.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	3	268.33	3	270.83	270.00	0	1,286	0.00%
2018/04/23	3	282.67	3	281.00	281.00	0	1,268	0.00%
2018/04/20	3	286.50	3	283.50	283.50	0	1,267	0.00%
2018/04/19	2	280.00	2	282.25	282.00	0	1,237	0.00%
2018/04/18	1	283.00	2	281.00	281.00	-1	1,242	-0.08%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	0	0.00	2	289.75	290.50	-2	1,241	-0.16%
2018/04/13	1	290.00	1	290.00	290.00	0	1,268	0.00%
2018/04/11	2	296.50	0	0.00	296.00	2	1,304	0.15%
2018/04/10	1	295.50	1	297.00	294.00	0	1,296	0.00%
2018/04/09	5	300.60	3	298.00	298.00	2	1,287	0.16%
2018/04/03	2	306.50	1	304.00	304.00	1	1,260	0.08%
2018/03/31	3	309.67	3	310.33	308.50	0	1,251	0.00%
2018/03/30	0	0.00	2	310.25	310.00	-2	1,254	-0.16%
2018/03/29	5	306.50	4	303.50	303.50	1	1,260	0.08%
2018/03/26	6	311.25	8	311.13	313.50	-2	1,206	-0.17%
2018/03/23	4	297.50	4	299.00	302.00	0	1,182	0.00%
2018/03/22	2	300.75	2	295.25	295.00	0	1,154	0.00%
2018/03/19	1	307.50	1	309.00	307.50	0	1,129	0.00%
2018/03/15	1	301.00	1	302.50	302.50	0	1,127	0.00%
2018/03/14	2	303.00	2	301.75	302.00	0	1,131	0.00%
2018/03/13	1	304.00	2	304.75	304.00	-1	1,137	-0.09%
2018/03/09	2	296.50	2	294.00	294.00	0	1,109	0.00%
2018/03/07	2	288.25	1	289.00	289.00	1	1,123	0.09%
2018/03/06	1	285.00	1	284.00	284.00	0	1,130	0.00%
2018/03/05	1	288.00	1	282.00	282.00	0	1,158	0.00%
2018/03/02	2	288.25	2	288.50	288.00	0	1,180	0.00%
2018/03/01	2	288.75	2	292.50	291.00	0	1,219	0.00%
2018/02/27	1	293.50	1	286.00	286.00	0	1,262	0.00%
2018/02/26	1	293.50	1	292.50	292.50	0	1,257	0.00%
2018/02/23	5	293.10	5	291.60	291.00	0	1,266	0.00%
2018/02/22	2	287.25	1	286.50	289.00	1	1,295	0.08%
2018/02/21	2	289.00	2	289.75	289.50	0	1,311	0.00%
2018/02/12	0	0.00	1	285.50	285.50	-1	1,340	-0.07%
2018/02/09	2	283.00	2	286.75	288.00	0	1,339	0.00%
2018/02/08	1	284.00	0	0.00	292.00	1	1,334	0.07%
2018/02/07	2	281.50	1	289.50	288.00	1	1,333	0.07%
2018/02/06	2	269.00	5	270.90	274.50	-3	1,323	-0.23%
2018/02/05	0	0.00	1	294.50	294.00	-1	1,325	-0.08%
2018/02/01	1	300.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	298.00	2	300.00	298.00	-1	1,358	-0.07%
2018/01/30	0	0.00	1	300.00	300.00	-1	1,358	-0.07%
2018/01/29	1	301.00	1	304.00	301.00	0	1,350	0.00%
2018/01/26	4	305.25	3	302.00	302.00	1	1,351	0.07%
2018/01/25	1	312.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	315.00	1	314.50	314.50	0	1,355	0.00%
2018/01/23	1	316.00	0	0.00	316.00	1	1,333	0.08%
2018/01/22	2	306.75	1	307.00	307.00	1	1,312	0.08%
2018/01/19	1	307.50	4	306.50	306.50	-3	1,326	-0.23%
2018/01/18	2	308.75	1	308.50	308.50	1	1,329	0.08%
2018/01/17	1	309.00	1	307.00	307.00	0	1,327	0.00%
2018/01/15	1	311.00	0	0.00	311.00	1	1,338	0.07%
2018/01/12	1	318.50	1	315.50	315.50	0	1,351	0.00%
2018/01/11	2	314.25	1	316.00	322.00	1	1,343	0.07%
2018/01/10	1	312.50	2	315.00	315.50	-1	1,349	-0.07%
2018/01/09	0	0.00	1	321.00	318.50	-1	1,331	-0.08%
2018/01/08	0	0.00	2	320.00	320.00	-2	1,305	-0.15%
2018/01/05	2	297.50	0	0.00	296.00	2	1,267	0.16%