富邦NASDAQ (00662)-凱基-永康券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
88.3
漲跌
▼1.0
漲幅
-1.12%
成交量
3,533張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	88.40	0	0.00	88.30	0.1	3,378	0.00%
2024/12/19	0.5	89.20	0	0.00	89.30	0.5	3,339	0.01%
2024/12/13	5	90.85	0	0.00	90.80	5	3,038	0.16%
2024/12/12	0.1	91.05	0	91.05	90.95	0.1	3,030	0.00%
2024/12/11	0	0.00	0	89.80	89.55	0	2,989	0.00%
2024/12/10	1	89.55	0	0.00	89.55	1	2,967	0.03%
2024/12/09	0	90.80	0	0.00	90.45	0	2,926	0.00%
2024/12/02	0.1	87.92	0	0.00	87.80	0.1	2,421	0.00%
2024/11/22	0.5	86.83	0	0.00	86.80	0.5	2,145	0.02%
2024/11/21	1	86.45	0	0.00	86.45	1	2,042	0.05%
2024/11/19	0.1	86.10	0	0.00	86.00	0.1	1,946	0.01%
2024/11/15	0.1	87.23	0	0.00	87.00	0.1	1,859	0.01%
2024/11/14	0	88.00	0	0.00	87.95	0	1,831	0.00%
2024/11/13	0.1	87.99	0	0.00	87.80	0.1	1,790	0.01%
2024/11/11	0	0.00	1	87.90	88.15	-1	1,676	-0.06%
2024/11/05	0.1	82.35	0	0.00	82.30	0.1	1,581	0.00%
2024/11/01	0.1	82.35	0	0.00	82.20	0.1	1,669	0.01%
2024/10/29	0	84.10	0	0.00	84.05	0	1,686	0.00%
2024/10/09	0.1	83.15	0	0.00	83.05	0.1	2,023	0.00%
2024/10/08	0.1	82.33	0	0.00	82.10	0.1	2,054	0.00%
2024/10/07	0.1	83.05	19.1	82.90	82.95	-19	2,080	-0.91%
2024/10/01	0	0.00	1.2	82.07	82.30	-1.2	2,155	-0.06%
2024/09/23	0.1	81.88	0	0.00	81.95	0.1	2,390	0.00%
2024/09/13	0.1	80.10	0	0.00	80.10	0.1	2,845	0.00%
2024/09/12	0.1	79.68	0	0.00	79.85	0.1	2,844	0.00%
2024/09/10	0.1	77.30	0	0.00	77.10	0.1	2,955	0.00%
2024/09/09	0.1	76.73	0	0.00	76.55	0.1	2,970	0.00%
2024/09/06	0.1	77.72	0	0.00	77.55	0.1	3,112	0.00%
2024/09/05	0.1	78.17	0.1	78.20	78.05	0	3,123	0.00%
2024/09/04	0.2	78.23	0.1	78.15	77.95	0.1	3,141	0.00%
2024/08/29	0	0.00	10.1	79.10	79.05	-10.1	3,206	-0.32%
2024/08/28	0	80.45	0	0.00	80.60	0	3,212	0.00%
2024/08/15	0.1	79.60	0	0.00	79.45	0.1	3,252	0.00%
2024/08/14	0.1	79.20	0	0.00	79.05	0.1	3,240	0.00%
2024/08/13	0	77.70	0	0.00	77.60	0	3,238	0.00%
2024/08/12	0	77.50	0	0.00	77.50	0	3,250	0.00%
2024/08/09	0.1	76.90	0	0.00	76.75	0.1	3,267	0.00%
2024/08/05	10.9	75.56	0	0.00	74.60	10.9	3,329	0.33%
2024/07/29	0.5	81.05	0	0.00	81.15	0.5	3,271	0.02%
2024/06/14	0.1	81.90	0	0.00	81.75	0.1	2,616	0.00%
2024/06/13	0.2	81.52	0	0.00	81.40	0.2	2,628	0.01%
2024/06/11	0	0.00	1	79.50	79.35	-1	2,449	-0.04%
2024/05/30	0.2	77.85	0	0.00	77.65	0.2	2,690	0.01%
2024/05/24	0	0.00	4.1	77.30	77.35	-4.1	2,872	-0.14%
2024/05/17	3.1	77.02	0	0.00	77.00	3.1	3,025	0.10%
2024/05/14	1	75.65	0	0.00	75.60	1	3,097	0.03%
2024/05/10	0	0.00	7	75.50	75.45	-7	3,057	-0.23%
2024/05/07	19	75.21	0	0.00	75.25	19	3,089	0.61%
2024/05/02	2	73.00	0	0.00	72.95	2	3,079	0.06%
2024/04/29	2	74.45	0	0.00	74.45	2	3,077	0.06%
2024/04/22	0	71.80	0	0.00	71.75	0	3,099	0.00%
2024/04/19	0	72.05	0	0.00	71.90	0	3,138	0.00%
2024/04/15	1	74.90	0	0.00	75.00	1	3,153	0.03%
2024/03/26	2	75.20	0	0.00	75.20	2	2,771	0.07%
2024/03/25	3	75.50	0	0.00	75.05	3	2,778	0.11%
2024/03/15	0.1	73.20	0	0.00	73.20	0.1	2,865	0.00%
2024/03/05	0	0.00	1	73.90	73.60	-1	2,926	-0.03%
2024/02/15	1	72.50	0	0.00	71.90	1	2,439	0.04%
2024/02/05	0.1	71.15	0	0.00	71.20	0.1	2,386	0.00%
2024/01/19	0	0.00	2.4	68.88	68.90	-2.4	2,201	-0.11%
2023/12/29	1	66.85	0	0.00	66.80	1	2,103	0.05%
2023/12/28	0.1	66.85	0	0.00	66.80	0.1	2,108	0.00%
2023/12/27	0.1	67.25	0	0.00	67.15	0.1	2,119	0.00%
2023/12/26	0.1	67.35	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	0.1	67.45	0	0.00	67.40	0.1	2,106	0.00%
2023/12/13	0.1	66.30	0	0.00	66.30	0.1	1,972	0.01%
2023/11/29	0.1	64.40	0	0.00	64.35	0.1	1,786	0.00%
2023/11/22	0.1	64.40	0	0.00	64.45	0.1	1,789	0.00%
2023/11/20	0.1	64.55	0	0.00	64.35	0.1	1,949	0.00%
2023/11/14	0.2	64.25	0	0.00	64.45	0.2	1,915	0.01%
2023/11/13	0.3	64.12	0	0.00	64.15	0.3	1,897	0.02%
2023/11/10	0.1	62.95	0	0.00	63.05	0.1	1,901	0.01%
2023/11/08	0.2	63.15	0	0.00	63.20	0.2	1,921	0.01%
2023/11/07	0.6	62.37	0	0.00	62.55	0.6	1,919	0.03%
2023/11/06	0.2	62.23	0	0.00	62.10	0.2	1,924	0.01%
2023/11/01	0.1	60.15	0	0.00	60.10	0.1	1,911	0.01%
2023/10/06	0	0.00	1	61.15	61.15	-1	1,829	-0.05%
2023/10/05	0	0.00	1	61.40	61.45	-1	1,826	-0.05%
2023/10/03	0.1	61.75	0	0.00	61.70	0.1	1,796	0.00%
2023/09/22	0.1	60.95	0	0.00	60.85	0.1	1,715	0.00%
2023/09/11	0	0.00	0.1	63.20	63.20	-0.1	1,560	-0.01%
2023/09/07	0.1	63.10	0	0.00	63.00	0.1	1,569	0.00%
2023/07/24	0.1	62.30	0	0.00	62.40	0.1	975	0.01%
2023/07/18	0.1	62.60	0	0.00	62.70	0.1	878	0.01%
2023/07/17	0	0.00	1	62.00	62.25	-1	880	-0.11%
2023/06/29	0.1	60.00	0	0.00	60.00	0.1	892	0.01%
2023/06/12	1	57.80	0	0.00	57.70	1	1,023	0.10%
2023/06/01	0.1	56.45	0	0.00	56.45	0.1	1,084	0.00%
2023/05/30	0.1	56.55	0	0.00	56.70	0.1	1,086	0.00%
2023/05/29	0.1	56.55	2.7	56.66	56.65	-2.7	1,070	-0.25%
2023/05/25	0.1	54.50	0	0.00	54.70	0.1	1,023	0.00%
2023/04/28	0.1	51.80	0	0.00	51.85	0.1	1,078	0.00%
2023/03/28	0.2	49.73	0	0.00	49.68	0.2	1,065	0.02%
2023/02/13	0.1	47.71	0	0.00	47.71	0.1	773	0.01%
2022/11/24	0.1	47.00	0	0.00	47.31	0.1	679	0.01%
2022/11/22	0.1	46.55	0	0.00	46.42	0.1	697	0.01%
2022/11/21	0.2	46.84	0	0.00	46.82	0.2	696	0.02%
2022/11/16	0.2	47.52	0	0.00	47.66	0.2	709	0.02%
2022/11/14	1	47.20	0	0.00	47.02	1	699	0.14%
2022/10/14	0.1	45.57	0	0.00	45.57	0.1	678	0.02%
2022/09/13	0	0.00	1	50.75	50.65	-1	592	-0.17%
2022/09/06	1	48.23	0	0.00	48.26	1	598	0.17%
2022/07/20	0	0.00	0.1	47.34	47.29	-0.1	737	-0.01%
2022/07/08	0	0.00	0.1	46.36	46.26	-0.1	927	-0.01%
2022/06/17	0.1	43.00	0	0.00	43.17	0.1	957	0.01%
2022/06/16	2	44.72	2	44.69	44.34	0	954	0.00%
2022/06/15	0	0.00	4	43.66	43.47	-4	945	-0.42%
2022/06/14	0.1	43.83	0	0.00	43.93	0.1	947	0.01%
2022/06/13	0.1	44.82	0	0.00	44.62	0.1	939	0.01%
2022/06/01	1	47.64	0	0.00	47.61	1	997	0.10%
2022/05/23	4	45.90	0	0.00	45.80	4	1,068	0.37%
2022/05/16	0	0.00	2	47.84	47.37	-2	1,094	-0.18%
2022/05/12	0	0.00	2	46.22	45.86	-2	1,104	-0.18%
2022/05/11	4	47.65	0	0.00	47.68	4	1,091	0.37%
2022/03/17	0	0.00	0.1	51.10	51.15	-0.1	931	-0.01%
2022/03/09	0.1	48.62	0	0.00	48.73	0.1	900	0.01%
2022/03/07	0	49.48	0	0.00	49.72	0	888	0.00%
2022/03/01	0	0.00	0.6	51.48	51.35	-0.6	845	-0.07%
2022/02/24	0.1	47.90	0	0.00	47.73	0.1	819	0.01%
2022/02/21	0.2	50.60	0	0.00	50.60	0.2	736	0.03%
2022/01/21	0.3	52.52	0	0.00	52.30	0.3	570	0.05%
2021/07/12	0	0.00	0.2	53.30	53.30	-0.2	292	-0.08%
2021/06/18	0	0.00	0.1	50.25	50.65	-0.1	314	-0.04%
2021/04/01	0	0.00	1	48.24	48.29	-1	479	-0.21%
2021/03/23	0	0.00	2	47.80	47.68	-2	467	-0.43%
2021/03/11	1	46.50	0	0.00	46.61	1	460	0.22%
2021/02/26	1	45.56	0	0.00	45.55	1	429	0.23%
2021/01/05	1	45.89	0	0.00	45.75	1	513	0.19%
2021/01/04	0	0.00	1	46.45	46.50	-1	519	-0.19%
2020/12/29	0	0.00	0.5	46.20	46.40	-0.5	530	-0.09%
2020/12/28	0	0.00	3	46.09	46.14	-3	533	-0.56%
2020/12/22	0	0.00	9	45.83	45.73	-9	543	-1.65%
2020/12/02	1	45.31	0	0.00	45.60	1	659	0.15%
2020/12/01	0	0.00	4	45.33	45.36	-4	671	-0.60%
2020/11/30	1	44.91	0	0.00	44.88	1	675	0.15%
2020/11/23	1	43.85	0	0.00	43.92	1	685	0.15%
2020/11/18	1	43.84	0	0.00	43.84	1	684	0.15%
2020/11/17	0.5	44.10	0	0.00	44.00	0.5	684	0.07%
2020/11/10	5	43.36	0	0.00	43.22	5	603	0.83%
2020/10/29	2	41.51	0	0.00	41.53	2	515	0.39%
2020/10/22	1	43.15	0	0.00	43.03	1	496	0.20%
2020/09/09	2	42.00	0	0.00	42.33	2	463	0.43%
2020/09/07	4	43.74	0	0.00	43.45	4	455	0.88%
2020/08/19	0	0.00	2	43.18	43.21	-2	439	-0.46%
2020/08/18	0	0.00	2	42.78	42.78	-2	439	-0.46%
2020/08/12	2	41.34	0	0.00	41.34	2	438	0.46%
2020/07/24	2	40.30	0	0.00	39.99	2	481	0.42%
2020/05/26	0	0.00	0	36.90	37.02	0	661	0.00%
2019/12/05	0	32.26	0	0.00	32.35	0	196	0.01%