中信高評級公司債 (00772B)-凱基-永康券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.62	0	0.00	34.63	2	9,333	0.02%
2024/04/25	0	0.00	14	34.82	34.76	-14	9,334	-0.15%
2024/04/24	0.1	34.95	0	0.00	34.93	0.1	9,322	0.00%
2024/04/23	0	0.00	16	35.00	35.01	-16	9,388	-0.17%
2024/04/22	12	34.75	2	34.76	34.79	10	9,552	0.10%
2024/04/19	0.1	34.98	4	35.05	34.97	-3.9	9,614	-0.04%
2024/04/18	12	34.74	1	34.80	34.76	11	9,434	0.12%
2024/04/17	1	34.70	0	0.00	34.72	1	9,437	0.01%
2024/04/16	1.8	34.99	1	34.97	34.99	0.8	9,371	0.01%
2024/04/15	0.1	35.20	0	0.00	35.16	0.1	9,316	0.00%
2024/04/12	0.1	35.16	0	0.00	35.17	0.1	9,311	0.00%
2024/04/11	0	0.00	1	35.27	35.27	-1	9,370	-0.01%
2024/04/03	2.4	35.62	0	0.00	35.61	2.4	9,275	0.03%
2024/04/02	2	35.81	0	0.00	35.79	2	9,298	0.02%
2024/03/28	0	0.00	10	35.99	36.00	-10	9,400	-0.11%
2024/03/27	0	0.00	10	35.83	35.83	-10	9,373	-0.11%
2024/03/25	0.1	35.91	0	0.00	35.89	0.1	9,415	0.00%
2024/03/22	2	35.89	2	35.89	35.89	0	9,485	0.00%
2024/03/21	0.1	35.46	0	0.00	35.48	0.1	9,491	0.00%
2024/03/20	0.1	35.48	0	0.00	35.53	0.1	9,610	0.00%
2024/03/19	0	0.00	2	35.35	35.41	-2	9,774	-0.02%
2024/03/18	30.1	35.33	0.1	35.36	35.31	30	9,749	0.31%
2024/03/15	10	35.39	0	0.00	35.51	10	9,705	0.10%
2024/03/14	0.1	35.70	0	0.00	35.65	0.1	9,676	0.00%
2024/03/13	1.2	35.72	10.5	35.72	35.72	-9.3	9,791	-0.09%
2024/03/12	2	35.85	0	0.00	35.85	2	10,050	0.02%
2024/03/11	1	35.82	0	0.00	35.87	1	10,158	0.01%
2024/03/08	4	35.74	0	35.74	35.78	4	10,179	0.04%
2024/03/07	2	35.75	0	0.00	35.73	2	10,283	0.02%
2024/03/06	0	0.00	70	35.57	35.56	-70	10,227	-0.68%
2024/03/05	2	35.29	1,500	35.26	35.35	-1,498	10,246	-14.62%	大賣/鉅額交易
2024/03/04	1	35.30	0	0.00	35.31	1	10,255	0.01%
2024/02/29	0.5	35.28	0	0.00	35.21	0.5	10,254	0.00%
2024/02/27	0.2	35.30	0	0.00	35.28	0.2	10,184	0.00%
2024/02/23	0	0.00	0.2	35.27	35.26	-0.2	10,236	0.00%
2024/02/22	2.3	35.17	0	0.00	35.15	2.3	10,395	0.02%
2024/02/21	4	35.14	0	0.00	35.20	4	10,406	0.04%
2024/02/20	5.5	35.01	13	35.05	35.10	-7.5	10,424	-0.07%
2024/02/19	7.5	35.08	0	0.00	35.08	7.5	10,357	0.07%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	41	35.27	1	35.25	35.34	40	10,114	0.40%
2024/02/01	1	36.25	0	0.00	36.27	1	9,889	0.01%
2024/01/29	1.5	35.65	32	35.66	35.65	-30.5	10,096	-0.30%
2024/01/25	2	35.50	0	0.00	35.53	2	10,424	0.02%
2024/01/24	0	0.00	25	35.61	35.65	-25	10,377	-0.24%
2024/01/12	0	0.00	1	36.15	36.17	-1	10,242	-0.01%
2024/01/09	3	35.70	0	0.00	35.70	3	10,601	0.03%
2024/01/08	5	35.25	0	0.00	35.23	5	10,439	0.05%
2024/01/05	0.1	35.60	0	0.00	35.54	0.1	10,426	0.00%
2024/01/03	5	35.97	0	0.00	35.94	5	10,469	0.05%
2024/01/02	0.1	36.08	0	0.00	36.06	0.1	10,467	0.00%
2023/12/29	1	36.27	0	0.00	36.31	1	10,461	0.01%
2023/12/27	1	36.28	0	0.00	36.25	1	10,971	0.01%
2023/12/26	0	0.00	0.8	36.37	36.30	-0.8	11,101	-0.01%
2023/12/25	5	36.33	0	0.00	36.29	5	11,230	0.04%
2023/12/22	4.1	36.45	0	0.00	36.45	4.1	11,234	0.04%
2023/12/21	1	36.80	0	0.00	36.81	1	11,393	0.01%
2023/12/19	0.1	36.75	0	0.00	36.75	0.1	11,717	0.00%
2023/12/18	0	36.91	3	36.89	36.94	-3	11,595	-0.03%
2023/12/15	2	36.93	0	0.00	36.90	2	11,493	0.02%
2023/12/14	2.5	36.47	0	0.00	36.50	2.5	11,350	0.02%
2023/12/13	0.1	35.87	0	0.00	35.86	0.1	11,380	0.00%
2023/12/12	13	35.58	0	0.00	35.69	13	11,444	0.11%
2023/12/11	0.3	35.64	0	0.00	35.65	0.3	11,409	0.00%
2023/12/08	13.1	35.61	4	35.61	35.66	9.1	11,421	0.08%
2023/12/04	1	35.03	0	0.00	35.04	1	10,930	0.01%
2023/12/01	0.1	34.70	0	0.00	34.69	0.1	10,888	0.00%
2023/11/28	0	0.00	2	34.31	34.31	-2	10,879	-0.02%
2023/11/24	2	34.16	0	0.00	34.18	2	10,935	0.02%
2023/11/23	2	34.37	0	0.00	34.36	2	10,938	0.02%
2023/11/21	1	34.01	0	0.00	34.03	1	10,762	0.01%
2023/11/16	6	33.91	0	0.00	33.89	6	10,683	0.06%
2023/11/15	5	34.33	0	0.00	34.33	5	10,740	0.05%
2023/11/10	20	33.60	0	0.00	33.66	20	11,437	0.17%
2023/11/09	21	34.08	0	0.00	34.08	21	11,562	0.18%
2023/11/07	1	33.20	0	0.00	33.26	1	11,844	0.01%
2023/11/06	0.3	33.38	0	0.00	33.35	0.3	11,772	0.00%
2023/11/03	0	0.00	50	33.35	33.35	-50	11,651	-0.43%
2023/11/01	0.2	32.21	0	0.00	32.19	0.2	11,450	0.00%
2023/10/31	1	32.20	0	0.00	32.27	1	12,106	0.01%
2023/10/30	2	32.32	0	0.00	32.28	2	12,285	0.02%
2023/10/27	52.1	32.44	0	0.00	32.44	52.1	12,428	0.42%
2023/10/25	0	32.60	0	0.00	32.55	0	12,806	0.00%
2023/10/23	4.8	31.68	0	0.00	31.71	4.8	12,930	0.04%
2023/10/20	1	31.96	16	31.96	31.97	-15	12,978	-0.12%
2023/10/19	30.1	32.21	0	0.00	32.20	30.1	12,914	0.23%
2023/10/18	16	32.79	0	0.00	32.79	16	12,774	0.13%
2023/10/17	16	32.98	0	0.00	32.98	16	12,745	0.13%
2023/10/16	1	33.36	0	0.00	33.39	1	12,651	0.01%
2023/10/13	1	33.18	0	0.00	33.26	1	12,740	0.01%
2023/10/12	1	33.66	6	33.61	33.67	-5	12,746	-0.04%
2023/10/11	1	33.21	0	0.00	33.21	1	12,734	0.01%
2023/10/06	12	32.84	0	0.00	32.81	12	12,725	0.09%
2023/10/05	0	0.00	23	33.01	33.04	-23	12,804	-0.18%
2023/10/04	45	32.66	90	32.66	32.62	-45	12,698	-0.35%
2023/10/03	50	33.32	0	0.00	33.33	50	12,407	0.40%
2023/10/02	24.5	33.60	250	33.60	33.62	-225.6	12,371	-1.82%	大賣/鉅額交易
2023/09/28	18	33.82	0	0.00	33.86	18	12,290	0.15%
2023/09/27	0.5	34.11	0	0.00	34.07	0.5	12,086	0.00%
2023/09/26	35.5	34.06	0	0.00	34.12	35.5	12,065	0.29%
2023/09/25	2	34.48	0	0.00	34.45	2	11,858	0.02%
2023/09/22	9.5	34.28	0	0.00	34.25	9.5	11,995	0.08%
2023/09/21	0.2	34.68	0	0.00	34.71	0.2	11,702	0.00%
2023/09/20	16	34.70	0	0.00	34.73	16	11,719	0.14%
2023/09/18	3.5	34.60	0	0.00	34.60	3.5	11,710	0.03%
2023/09/15	250.2	34.91	0	0.00	34.94	250.2	11,671	2.14%	大買/鉅額交易
2023/09/14	0	0.00	0.8	35.03	35.01	-0.8	11,648	-0.01%
2023/09/13	5	34.97	0	0.00	34.94	5	11,687	0.04%
2023/09/11	2	35.02	0	0.00	34.97	2	11,879	0.02%
2023/09/06	4.2	34.77	0	0.00	34.82	4.2	11,859	0.04%
2023/09/01	0	0.00	14	35.42	35.40	-14	11,874	-0.12%
2023/08/30	14	35.31	0.3	35.28	35.34	13.7	11,891	0.12%
2023/08/29	1	35.08	0	0.00	35.09	1	11,773	0.01%
2023/08/28	10	34.90	0	0.00	34.95	10	11,821	0.08%
2023/08/25	10	34.82	0	0.00	34.78	10	11,914	0.08%
2023/08/22	2.2	34.08	0	0.00	34.10	2.2	12,063	0.02%
2023/08/21	7.7	34.26	0	0.00	34.25	7.7	12,053	0.06%
2023/08/18	7.1	34.35	0	0.00	34.35	7.1	12,009	0.06%
2023/08/17	6.6	34.44	0	0.00	34.41	6.6	12,035	0.05%
2023/08/16	9.2	34.81	0	0.00	34.74	9.2	11,757	0.08%
2023/08/14	28	35.10	0	0.00	35.08	28	11,575	0.24%
2023/08/11	1.1	35.17	14	35.15	35.11	-12.9	11,687	-0.11%
2023/08/10	5.1	35.34	0	0.00	35.35	5.1	11,763	0.04%
2023/08/09	0	0.00	10	35.45	35.45	-10	11,829	-0.08%
2023/08/08	3	35.15	0	0.00	35.30	3	11,796	0.03%
2023/08/04	21.3	34.93	0	0.00	35.02	21.3	11,808	0.18%
2023/08/02	7.1	35.67	0	0.00	35.66	7.1	11,506	0.06%
2023/08/01	0	0.00	11.1	36.00	36.02	-11.1	11,376	-0.10%
2023/07/28	8.6	35.56	0	35.58	35.65	8.6	11,588	0.07%
2023/07/27	0.2	35.91	0	0.00	35.92	0.2	11,340	0.00%
2023/07/26	0.1	35.93	0	0.00	35.89	0.1	11,757	0.00%
2023/07/25	17.5	36.00	0	0.00	36.00	17.5	11,882	0.15%
2023/07/24	1.4	36.03	4	36.01	36.02	-2.7	11,911	-0.02%
2023/07/21	3	35.73	23	35.80	35.81	-20	11,878	-0.17%
2023/07/20	0.3	35.96	0	0.00	35.92	0.3	12,023	0.00%
2023/07/19	0	0.00	5	35.72	35.74	-5	12,009	-0.04%
2023/07/18	1.2	35.49	0	0.00	35.49	1.2	12,042	0.01%
2023/07/17	2	35.55	0	0.00	35.67	2	12,184	0.02%
2023/07/14	2	35.69	0	0.00	35.61	2	12,311	0.02%
2023/07/13	0	0.00	4	35.55	35.55	-4	12,560	-0.03%
2023/07/12	1	35.47	6	35.43	35.40	-5	12,663	-0.04%
2023/07/10	7.1	35.06	0	0.00	35.08	7.1	12,970	0.05%
2023/07/07	2.1	35.19	11	35.18	35.20	-8.9	12,944	-0.07%
2023/07/06	1	35.57	0	0.00	35.54	1	12,839	0.01%
2023/07/04	0	0.00	16	35.82	35.86	-16	12,967	-0.12%
2023/07/03	1	35.83	0	0.00	35.81	1	13,130	0.01%
2023/06/30	1	35.50	73	35.51	35.52	-72	13,094	-0.55%
2023/06/29	0	0.00	1	35.78	35.71	-1	13,133	-0.01%
2023/06/28	0.1	35.55	0	0.00	35.60	0.1	13,187	0.00%
2023/06/27	0.1	35.59	0	0.00	35.57	0.1	13,381	0.00%
2023/06/21	70	35.56	0	0.00	35.63	70	13,487	0.52%
2023/06/20	0	0.00	33	35.20	35.26	-33	13,425	-0.25%
2023/06/19	0	0.00	4	35.30	35.29	-4	13,509	-0.03%
2023/06/16	0	0.00	0.4	35.04	35.14	-0.4	13,476	0.00%
2023/06/15	3.1	34.92	0	0.00	34.91	3.1	13,472	0.02%
2023/06/14	6	34.88	0	0.00	34.87	6	13,389	0.04%
2023/06/13	2	34.99	21.5	35.02	35.01	-19.5	13,437	-0.15%
2023/06/12	1	34.92	56	34.93	34.92	-55	13,521	-0.41%
2023/06/09	0.3	34.86	0	0.00	34.90	0.3	13,576	0.00%
2023/06/08	4.6	34.70	0	0.00	34.71	4.6	13,702	0.03%
2023/06/07	13	35.16	1	35.09	35.16	12	13,524	0.09%
2023/06/06	2	34.91	0	0.00	34.93	2	13,537	0.01%
2023/06/05	0.4	34.92	0	0.00	34.90	0.4	13,596	0.00%
2023/06/02	1.9	35.10	0	0.00	35.08	1.9	13,548	0.01%
2023/06/01	6.1	34.95	4.1	34.94	34.93	2	13,605	0.01%
2023/05/31	2	34.90	0	0.00	34.93	2	13,679	0.01%
2023/05/30	7	34.65	0	0.00	34.69	7	13,806	0.05%
2023/05/29	32	34.57	0	0.00	34.55	32	13,884	0.23%
2023/05/26	8.4	34.45	0	0.00	34.48	8.4	13,840	0.06%
2023/05/25	5.7	34.59	0	0.00	34.57	5.7	13,847	0.04%
2023/05/24	21.1	34.60	0	0.00	34.73	21.1	13,903	0.15%
2023/05/23	4	34.49	0	0.00	34.54	4	13,904	0.03%
2023/05/22	12	34.66	0	0.00	34.66	12	13,830	0.09%
2023/05/19	2.1	34.75	0	0.00	34.80	2.1	13,973	0.02%
2023/05/18	4.7	34.92	0	0.00	34.98	4.7	13,919	0.03%
2023/05/17	12.1	34.98	0	0.00	35.00	12.1	13,885	0.09%
2023/05/16	3	35.22	1	35.24	35.22	2	13,706	0.01%
2023/05/15	0	0.00	0	35.56	35.50	0	13,568	0.00%
2023/05/12	6	35.74	0	0.00	35.72	6	13,620	0.04%
2023/05/11	31	35.42	0	0.00	35.40	31	13,669	0.23%
2023/05/10	17.3	35.19	0	0.00	35.21	17.3	13,774	0.13%
2023/05/09	7	35.23	0	0.00	35.22	7	13,789	0.05%
2023/05/08	20	35.56	1	35.56	35.58	19	13,561	0.14%
2023/05/05	3	35.65	10	35.64	35.61	-7	13,467	-0.05%
2023/05/04	4	35.85	0	0.00	35.89	4	13,277	0.03%
2023/05/03	0.2	35.85	0	0.00	35.84	0.2	13,177	0.00%
2023/05/02	1,417.2	35.73	0	0.00	35.73	1,417.2	13,158	10.77%	大買/鉅額交易
2023/04/28	4	35.80	0	0.00	35.91	4	12,750	0.03%
2023/04/27	5	36.00	0	0.00	35.97	5	12,630	0.04%
2023/04/26	0.3	36.23	2	36.18	36.24	-1.7	12,547	-0.01%
2023/04/25	0	0.00	5	35.97	36.01	-5	12,470	-0.04%
2023/04/24	1.1	35.63	0	0.00	35.62	1.1	12,271	0.01%
2023/04/21	0	35.67	0	0.00	35.70	0	12,182	0.00%
2023/04/20	0	35.70	0	0.00	35.72	0	12,085	0.00%
2023/04/19	0.2	35.69	0	0.00	35.70	0.2	11,877	0.00%
2023/04/18	39.6	35.61	0	0.00	35.59	39.6	11,652	0.34%
2023/04/17	6	35.87	0	0.00	35.88	6	11,351	0.05%
2023/04/14	3.8	35.94	0	0.00	35.94	3.8	11,144	0.03%
2023/04/13	2	36.06	3	36.04	36.07	-1	10,905	-0.01%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	14.3	36.13	0	0.00	36.14	14.3	10,650	0.13%
2023/04/10	4	36.21	4	36.19	36.20	0	10,622	0.00%
2023/04/07	3.2	36.33	11	36.45	36.34	-7.8	10,461	-0.07%
2023/04/06	0	0.00	9	36.31	36.35	-9	10,313	-0.09%
2023/03/31	1	35.27	0	0.00	35.32	1	10,082	0.01%
2023/03/29	20.3	34.88	0	0.00	34.97	20.3	9,895	0.21%
2023/03/28	15.9	35.07	0	0.00	35.07	15.9	9,822	0.16%
2023/03/27	0	0.00	1	35.54	35.50	-1	9,588	-0.01%
2023/03/24	5	35.33	0	0.00	35.35	5	9,482	0.05%
2023/03/23	5.2	35.36	0	0.00	35.38	5.2	9,385	0.06%
2023/03/22	1.1	35.21	0	0.00	35.22	1.1	9,285	0.01%
2023/03/21	0.4	35.30	0	0.00	35.32	0.4	9,110	0.00%
2023/03/20	2	35.06	0	0.00	35.27	2	9,085	0.02%
2023/03/17	2	35.01	0	0.00	35.16	2	8,944	0.02%
2023/03/16	2	35.05	11	35.12	35.18	-9	8,882	-0.10%
2023/03/15	23	34.90	0	0.00	34.87	23	8,712	0.26%
2023/03/14	16	34.99	12	35.01	35.01	4	8,560	0.05%
2023/03/13	10.2	34.97	0	0.00	34.97	10.2	8,468	0.12%
2023/03/10	4.4	34.93	0	0.00	35.02	4.4	8,326	0.05%
2023/03/09	3	34.59	0	0.00	34.58	3	8,238	0.04%
2023/03/08	4	34.64	0	0.00	34.64	4	8,201	0.05%
2023/03/07	2	34.62	0	0.00	34.65	2	8,173	0.02%
2023/03/03	6.6	34.02	0	0.00	34.04	6.6	7,940	0.08%
2023/03/02	5.6	34.03	0	0.00	34.04	5.6	7,770	0.07%
2023/03/01	3.2	34.32	0	0.00	34.30	3.2	7,536	0.04%
2023/02/23	23.6	34.30	0	0.00	34.15	23.6	7,267	0.33%
2023/02/22	2.8	34.22	0	0.00	34.20	2.8	7,096	0.04%
2023/02/21	1	34.48	0	0.00	34.50	1	6,922	0.01%
2023/02/20	7	34.51	0	0.00	34.53	7	6,813	0.10%
2023/02/17	14.3	34.42	0	0.00	34.41	14.3	6,703	0.21%
2023/02/16	4.1	34.84	0	0.00	34.85	4.1	6,391	0.06%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/13	4.5	34.93	0	0.00	34.95	4.5	6,043	0.07%
2023/02/10	6	35.25	0	0.00	35.24	6	5,803	0.10%
2023/02/09	2	35.56	0	0.00	35.53	2	5,612	0.04%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	6	35.75	0	0.00	35.78	6	5,331	0.11%
2023/02/06	1	36.02	0	0.00	35.90	1	5,144	0.02%
2023/02/01	1	35.88	0	0.00	35.91	1	4,757	0.02%
2023/01/31	6.3	36.03	0	0.00	35.81	6.3	4,698	0.13%
2023/01/17	1	36.12	0	0.00	36.12	1	4,420	0.02%
2023/01/13	1	36.55	0	0.00	36.56	1	4,152	0.02%
2023/01/11	1.1	35.75	0	0.00	35.77	1.1	4,045	0.03%
2023/01/10	2.1	35.98	0	0.00	35.92	2.1	3,968	0.05%
2023/01/05	5	35.23	0	0.00	35.18	5	3,833	0.13%
2022/12/30	1	34.89	0	0.00	34.87	1	3,620	0.03%
2022/12/29	0.2	34.74	0	0.00	34.73	0.2	3,585	0.01%
2022/12/28	1.7	34.90	0	0.00	34.83	1.7	3,533	0.05%
2022/12/23	1.2	35.57	0	0.00	35.58	1.2	3,317	0.04%
2022/12/21	0.2	35.36	0	0.00	35.37	0.2	3,271	0.00%
2022/12/20	2	35.58	0	0.00	35.65	2	3,168	0.06%
2022/12/19	1.1	36.54	0	0.00	36.53	1.1	3,027	0.03%
2022/12/16	1	36.80	0	0.00	36.76	1	2,980	0.03%
2022/12/15	19	36.75	0	0.00	36.82	19	2,931	0.65%
2022/12/14	1	36.90	0	0.00	36.92	1	2,871	0.03%
2022/12/12	1	36.66	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	0.00	30	37.05	37.27	-30	2,692	-1.11%
2022/12/08	2	37.00	0	0.00	37.02	2	2,650	0.08%
2022/12/06	2	36.18	0	0.00	36.21	2	2,546	0.08%
2022/11/30	2	35.47	0	0.00	35.39	2	2,360	0.08%
2022/11/29	4.1	35.80	0	0.00	35.73	4.1	2,284	0.18%
2022/11/24	10.4	36.02	0	0.00	35.96	10.4	2,146	0.48%
2022/11/10	0.1	33.56	0	0.00	33.53	0.1	1,725	0.01%
2022/11/08	0.9	33.60	0	0.00	33.59	0.9	1,607	0.05%
2022/11/07	0.1	33.95	0	0.00	33.95	0.1	1,555	0.00%
2022/11/04	1.1	34.21	0	0.00	34.17	1.1	1,506	0.07%
2022/11/03	0.2	34.28	0	0.00	34.27	0.2	1,470	0.01%
2022/10/25	0.3	33.25	1	33.30	33.23	-0.7	1,358	-0.05%
2022/10/24	1	33.20	0	0.00	33.34	1	1,348	0.07%
2022/10/21	0.1	33.30	0	0.00	33.17	0.1	1,336	0.01%
2022/10/20	0.1	33.58	0	0.00	33.58	0.1	1,321	0.01%
2022/10/17	0.1	34.04	0	0.00	33.99	0.1	1,280	0.01%
2022/10/13	1	34.09	0	0.00	34.08	1	1,244	0.08%
2022/10/11	1	34.40	0	0.00	34.26	1	1,221	0.08%
2022/09/28	2	34.72	0	0.00	34.40	2	1,108	0.18%
2022/09/23	1	35.94	0	0.00	35.94	1	1,049	0.10%
2022/09/08	0	0.00	10	36.38	36.39	-10	1,057	-0.95%
2022/09/07	2	35.83	0	0.00	35.84	2	1,044	0.19%
2022/09/02	3	36.15	0	0.00	36.18	3	1,086	0.28%
2022/09/01	5	36.36	0	0.00	36.40	5	1,083	0.46%
2022/08/25	1	36.67	0	0.00	36.75	1	1,076	0.09%
2022/08/24	4	36.73	0	0.00	36.89	4	1,069	0.37%
2022/08/22	1	36.98	0	0.00	37.05	1	1,064	0.09%
2022/08/12	1	37.62	0	0.00	37.63	1	1,056	0.09%
2022/08/08	3	37.76	0	0.00	37.85	3	1,049	0.29%
2022/08/05	2	38.21	0	0.00	38.22	2	1,044	0.19%
2022/08/04	0	0.00	1	38.30	38.34	-1	1,046	-0.10%
2022/08/02	4	38.74	0	0.00	38.80	4	1,041	0.38%
2022/08/01	1	38.25	0	0.00	38.25	1	1,032	0.10%
2022/07/29	1	37.93	0	0.00	37.99	1	1,035	0.10%
2022/07/28	9	37.76	0	0.00	37.77	9	1,039	0.87%
2022/07/26	1	37.68	0	0.00	37.68	1	1,037	0.10%
2022/07/19	3	36.99	0	0.00	36.94	3	1,034	0.29%
2022/07/18	5	37.22	0	0.00	37.21	5	1,039	0.48%
2022/07/06	0	0.00	1	36.39	36.53	-1	1,073	-0.09%
2022/07/05	1	36.00	0	0.00	36.09	1	1,096	0.09%
2022/06/30	0	0.00	1	35.75	35.73	-1	1,096	-0.09%
2022/04/20	0	0.00	2	36.95	37.06	-2	1,059	-0.19%
2022/01/04	1	43.15	0	0.00	43.23	1	789	0.13%
2021/12/30	1	43.59	0	0.00	43.62	1	765	0.13%
2021/12/07	0	0.00	0.1	44.50	44.41	-0.1	747	-0.01%
2021/11/23	1	43.65	0	0.00	43.64	1	730	0.14%
2021/09/28	1	44.50	0	0.00	44.51	1	696	0.14%
2021/09/08	3	44.31	0	0.00	44.34	3	700	0.43%
2021/09/07	2	44.38	0	0.00	44.40	2	698	0.29%
2021/08/26	0	0.00	10	44.73	44.75	-10	699	-1.43%
2021/08/18	12	44.62	0	0.00	44.62	12	694	1.73%
2021/03/24	0	0.00	2	43.03	43.25	-2	647	-0.31%
2021/02/26	1	43.35	0	0.00	42.87	1	607	0.16%
2021/02/25	1	43.32	0	0.00	43.27	1	612	0.16%