• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.37
  • 漲幅
    -1.88%
  • 成交量
    6,493張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.003.119.3719.35-3.111,503-0.03%
2025/04/2100.00419.7019.72-411,531-0.03%
2025/04/160.320.1700.0020.020.311,9300.00%
2025/04/15120.1700.0020.39111,9120.01%
2025/04/11119.851119.5120.01-1012,159-0.08%
2025/04/092.817.6500.0017.362.811,9940.02%
2025/04/085.418.76218.6918.443.411,3300.03%
2025/04/073.519.5500.0019.543.510,2620.03%
2025/04/020.421.731321.7821.71-12.610,237-0.12%
2025/04/012.321.80121.4621.791.310,0010.01%
2025/03/316.621.3700.0021.256.69,9070.07%
2025/03/281.822.2100.0022.191.89,6100.02%
2025/03/275.222.5800.0022.555.29,6250.05%
2025/03/2600.00123.0123.02-19,617-0.01%
2025/03/2500.005.622.9923.02-5.69,755-0.06%
2025/03/2100.00122.9222.87-19,792-0.01%
2025/03/200.122.8900.0022.980.19,9110.00%
2025/03/190.222.73522.6022.64-4.89,928-0.05%
2025/03/17122.75122.8022.71010,0270.00%
2025/03/1400.00522.4822.55-510,045-0.05%
2025/03/13122.6500.0022.58110,0050.01%
2025/03/12122.67122.7522.7509,9630.00%
2025/03/114.822.40422.5722.550.89,9180.01%
2025/03/1050.322.9700.0023.0150.39,6580.52%
2025/03/070.223.20523.1923.16-4.89,662-0.05%
2025/03/0500.001223.4823.52-129,749-0.12%
2025/03/0412.223.231.423.1723.2610.89,8700.11%
2025/03/0320.323.3200.0023.3120.39,8650.21%
2025/02/278.223.86223.8923.816.29,6800.06%
2025/02/2600.00324.0924.13-39,594-0.03%
2025/02/254.123.8800.0023.934.19,7020.04%
2025/02/21224.25324.3124.32-19,780-0.01%
2025/02/200.124.150.224.1524.13-0.29,8300.00%
2025/02/170.124.0611224.1124.17-111.910,168-1.10% 大賣/鉅額交易
2025/02/140.123.8800.0023.820.110,1680.00%
2025/02/11224.082724.2024.08-2510,488-0.24%
2025/02/07124.09124.0324.17010,8440.00%
2025/02/05123.8300.0023.81110,9350.01%
2025/02/04923.53523.5323.43411,1390.04%
2025/02/0316.823.4000.0023.4116.811,1400.15%
2025/01/220.124.53124.5224.52-110,979-0.01%
2025/01/21124.2700.0024.28111,0690.01%
2025/01/20124.2400.0024.22111,0570.01%
2025/01/170.223.877.123.8423.94-6.911,087-0.06%
2025/01/16112.124.6500.0024.61112.110,9091.03% 大買/鉅額交易
2025/01/154.524.2100.0024.154.510,8300.04%
2025/01/147.324.3100.0024.417.310,8750.07%
2025/01/1314.424.2800.0024.1814.411,1300.13%
2025/01/101.324.9800.0024.931.310,8490.01%
2025/01/093.125.2000.0024.923.110,9740.03%
2025/01/080.625.51325.3125.30-2.511,053-0.02%
2025/01/0720.125.6521.225.5925.58-1.111,168-0.01%
2025/01/061125.10825.1225.21311,1120.03%
2025/01/0300.00524.6624.63-510,994-0.05%
2025/01/021024.4900.0024.481010,9580.09%
2024/12/313.224.7900.0024.913.210,8340.03%
2024/12/2700.00425.0525.05-410,906-0.04%
2024/12/2400.00124.9124.85-111,526-0.01%
2024/12/2300.00824.8524.85-811,704-0.07%
2024/12/201.124.3500.0024.391.111,6790.01%
2024/12/19124.4200.0024.53111,7030.01%
2024/12/1700.00124.7724.70-111,815-0.01%
2024/12/13124.560.524.6424.640.511,8750.00%
2024/12/1200.00124.6624.62-111,897-0.01%
2024/12/0500.000.824.8424.79-0.812,539-0.01%
2024/12/040.224.6600.0024.780.212,7370.00%
2024/11/29223.75323.9123.86-113,241-0.01%
2024/11/280.223.68223.7923.79-1.813,253-0.01%
2024/11/27124.06124.1023.88013,2260.00%
2024/11/26224.262.424.3124.28-0.413,1530.00%
2024/11/25324.66224.8524.64113,1030.01%
2024/11/22124.5700.0024.56113,2130.01%
2024/11/200.124.3000.0024.320.113,2690.00%
2024/11/19124.1100.0024.34113,3530.01%
2024/11/182.324.1500.0024.092.313,4510.02%
2024/11/151224.4000.0024.461213,5310.09%
2024/11/144.124.3900.0024.404.113,8090.03%
2024/11/130.324.7100.0024.720.314,5380.00%
2024/11/127.424.7900.0024.697.415,1650.05%
2024/11/11125.21125.2225.31015,4430.00%
2024/11/0800.00125.4225.27-115,792-0.01%
2024/11/071.225.21224.9425.17-0.816,1040.00%
2024/11/060.124.97625.0024.92-5.916,427-0.04%
2024/11/050.424.6400.0024.650.416,8260.00%
2024/11/040.224.43224.4724.57-1.917,754-0.01%
2024/11/01124.3100.0024.31118,8300.01%
2024/10/301.224.4500.0024.411.219,5500.01%
2024/10/291824.390.424.3824.4217.620,0320.09%
2024/10/2800.00325.1724.93-320,003-0.01%
2024/10/250.324.9300.0024.990.320,1620.00%
2024/10/249.124.7300.0024.689.120,3050.04%
2024/10/22324.940.225.0325.072.820,9870.01%
2024/10/2100.002.625.0924.97-2.621,673-0.01%
2024/10/1800.006.225.0924.82-6.221,969-0.03%
2024/10/171.124.4700.0024.481.122,4450.00%
2024/10/16224.1600.0024.43222,9490.01%
2024/10/1500.0014.524.6224.64-14.523,347-0.06%
2024/10/140.124.100.924.1824.20-0.823,6140.00%
2024/10/110.424.09224.1224.10-1.624,424-0.01%
2024/10/090.523.812.523.8523.76-224,706-0.01%
2024/10/080.223.44723.4523.47-6.825,060-0.03%
2024/10/07123.481.823.5623.61-0.826,0100.00%
2024/10/041.623.11123.3123.110.626,5300.00%
2024/10/014.223.13323.1323.141.226,7210.00%
2024/09/3010.723.25123.1423.109.726,9940.04%
2024/09/26523.7600.0023.75526,8480.02%
2024/09/250.323.581.223.5723.61-0.926,7780.00%
2024/09/240.222.90222.9723.21-1.826,673-0.01%
2024/09/2000.00523.0322.84-527,192-0.02%
2024/09/185.122.4900.0022.325.127,7170.02%
2024/09/160.122.59722.7122.70-6.927,905-0.02%
2024/09/130.422.60522.8022.63-4.728,162-0.02%
2024/09/120.122.65322.6322.62-328,497-0.01%
2024/09/118.121.8400.0021.838.128,3740.03%
2024/09/1012.221.92221.8121.8810.228,4040.04%
2024/09/092.821.9000.0021.942.828,3450.01%
2024/09/06122.2600.0022.32128,2890.00%
2024/09/055.222.1900.0022.035.228,3450.02%
2024/09/046.722.2200.0022.096.728,2340.02%
2024/09/030.123.3600.0023.190.127,7850.00%
2024/09/020.123.3900.0023.210.127,9610.00%
2024/08/30023.4200.0023.32027,9170.00%
2024/08/292.223.14123.1623.331.228,0340.00%
2024/08/281.123.1600.0023.451.127,9460.00%
2024/08/271.523.0900.0023.161.527,9840.01%
2024/08/260.523.3400.0023.220.528,0650.00%
2024/08/231.223.25123.2223.290.227,9460.00%
2024/08/220.223.32123.2223.22-0.827,8310.00%
2024/08/213.323.3800.0023.343.327,9050.01%
2024/08/20223.62723.7623.56-527,742-0.02%
2024/08/190.723.60123.4623.52-0.327,7240.00%
2024/08/169.123.49423.4223.435.127,6330.02%
2024/08/152224.041924.1023.92327,2700.01%
2024/08/141424.181224.2524.13226,4950.01%
2024/08/13523.84223.8723.82325,8400.01%
2024/08/12323.76523.6023.67-225,515-0.01%
2024/08/093.823.17123.1623.082.825,2220.01%
2024/08/0817.822.59222.6322.5015.824,8800.06%
2024/08/0720.222.94222.7723.0118.224,4360.07%
2024/08/0614.121.87321.9522.1611.123,8030.05%
2024/08/0521.921.581221.4021.189.922,8960.04%
2024/08/0221.923.6400.0023.4021.921,8630.10%
2024/08/0100.00124.8324.74-120,8440.00%
2024/07/310.124.3100.0024.310.120,4270.00%
2024/07/305.623.800.324.3424.345.320,1660.03%
2024/07/292.224.48124.4724.131.219,9160.01%
2024/07/263.824.03123.8124.112.819,7170.01%
2024/07/238.224.87324.8124.955.219,3800.03%
2024/07/228.624.41124.1524.297.619,2360.04%
2024/07/1922.725.23125.2225.1321.718,4950.12%
2024/07/182225.5800.0025.592218,2240.12%
2024/07/179.526.4200.0026.319.517,4870.05%
2024/07/16226.60126.6326.60117,0970.01%
2024/07/150.126.5800.0026.530.116,9260.00%
2024/07/1212.926.64226.6426.5010.916,5120.07%
2024/07/11127.351.827.4327.35-0.815,646-0.01%
2024/07/106.626.78127.0027.035.615,4530.04%
2024/07/091327.132.327.0026.9910.715,1430.07%
2024/07/080.426.870.226.4826.900.214,3060.00%
2024/07/05326.09526.1726.05-213,735-0.01%
2024/07/0400.0017.126.1026.10-17.113,652-0.13%
2024/07/02325.33125.3325.34213,3770.02%
2024/07/011725.6100.0025.581713,2680.13%
2024/06/2800.00225.3525.56-213,370-0.01%
2024/06/261025.5000.0025.361013,3760.07%
2024/06/251024.96524.7925.18513,1680.04%
2024/06/2416.225.2700.0025.2116.212,9620.12%
2024/06/219.125.74125.6125.838.112,7070.06%
2024/06/201.325.821025.6426.03-8.712,435-0.07%
2024/06/19125.540.925.4925.620.112,3850.00%
2024/06/1800.00224.7824.79-212,383-0.02%
2024/06/172.224.4400.0024.452.212,4860.02%
2024/06/141.124.391.924.3824.43-0.812,605-0.01%
2024/06/131.124.050.224.2124.200.912,7410.01%
2024/06/120.223.5900.0023.700.212,7540.00%
2024/06/07123.146.623.1123.16-5.612,795-0.04%
2024/06/06423.19523.3323.35-112,911-0.01%
2024/06/041.122.5800.0022.561.113,2840.01%
2024/06/03122.9200.0022.99113,4020.01%
2024/05/312.722.6700.0022.552.713,5730.02%
2024/05/30222.910.223.0622.871.813,6840.01%
2024/05/29123.350.123.4023.320.913,9230.01%
2024/05/2800.004.323.5023.54-4.314,023-0.03%
2024/05/2700.001.123.3023.45-1.114,144-0.01%
2024/05/2300.0068.322.8622.86-68.314,327-0.48%
2024/05/21122.20322.2022.19-214,790-0.01%
2024/05/1600.004.122.5322.31-4.114,982-0.03%
2024/05/1500.001.122.2322.15-1.114,911-0.01%
2024/05/1400.00321.9522.01-315,425-0.02%
2024/05/13321.8100.0021.78315,5250.02%
2024/05/080.121.6300.0021.650.115,3810.00%
2024/04/30121.0600.0021.01115,7290.01%
2024/04/2900.000.121.0921.04-0.115,7980.00%
2024/04/2600.00120.7520.72-115,804-0.01%
2024/04/25220.3600.0020.37215,9160.01%
台灣科技龍頭股新TOP 30出爐 00881成分股一進一出UDN聯合新聞網－4天前
國泰台灣5G+（00881）追蹤臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數，此次30檔成分股中新增及刪除......詳全文
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音