凱基優選高股息30 (00915)-凱基-永康券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
21.38
漲跌
▼0.13
漲幅
-0.60%
成交量
4,945張
產業
上市
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0.1	21.49	2	21.40	21.38	-1.9	9,265	-0.02%
2025/04/21	11.2	21.59	0	0.00	21.51	11.2	9,275	0.12%
2025/04/17	0.3	21.75	10	21.76	21.80	-9.7	9,805	-0.10%
2025/04/16	0.2	22.04	0	0.00	22.00	0.2	10,226	0.00%
2025/04/15	0	0.00	1.5	22.10	22.13	-1.5	10,315	-0.01%
2025/04/14	2.3	21.77	0	0.00	21.70	2.3	10,452	0.02%
2025/04/11	0.4	21.28	0	0.00	21.45	0.4	10,383	0.00%
2025/04/10	10.5	21.15	0	0.00	21.15	10.5	10,360	0.10%
2025/04/09	10.5	19.84	0	0.00	19.23	10.5	10,389	0.10%
2025/04/08	12.1	20.42	15	20.40	20.50	-2.9	10,098	-0.03%
2025/04/07	12.2	21.17	0	0.00	21.17	12.2	9,439	0.13%
2025/03/31	14.6	23.26	26.5	23.33	23.20	-12	9,557	-0.13%
2025/03/28	16.8	23.71	53.5	23.80	23.74	-36.7	9,453	-0.39%
2025/03/27	3.3	23.86	0.5	23.90	23.88	2.8	9,427	0.03%
2025/03/26	1	23.95	0	0.00	23.99	1	9,595	0.01%
2025/03/25	1.4	23.95	0.3	24.14	23.96	1.1	9,852	0.01%
2025/03/24	40	24.01	0	0.00	24.00	40	9,968	0.40%
2025/03/21	2	23.95	0	0.00	24.00	2	10,614	0.02%
2025/03/20	1.3	23.97	0	0.00	24.01	1.3	11,100	0.01%
2025/03/19	11.1	24.00	5	24.05	23.93	6.1	11,612	0.05%
2025/03/18	15.1	24.52	0	0.00	24.50	15.1	11,796	0.13%
2025/03/17	0.3	24.46	5	24.46	24.40	-4.7	12,026	-0.04%
2025/03/14	3	24.36	6	24.39	24.44	-3	12,177	-0.02%
2025/03/13	1.2	24.48	0	0.00	24.35	1.2	12,592	0.01%
2025/03/12	2	24.47	7	24.49	24.51	-5	12,720	-0.04%
2025/03/11	7	24.23	2	24.25	24.42	5	12,836	0.04%
2025/03/10	1	24.62	16.9	24.59	24.59	-15.9	12,938	-0.12%
2025/03/07	4.4	24.71	6	24.65	24.65	-1.6	13,240	-0.01%
2025/03/06	0	0.00	12.8	24.83	24.75	-12.8	13,312	-0.10%
2025/03/05	6	24.71	512.5	24.76	24.74	-506.5	13,357	-3.79%	大賣/鉅額交易
2025/03/04	7.4	24.66	1	24.83	24.79	6.4	13,053	0.05%
2025/03/03	23.2	24.67	0	0.00	24.73	23.2	13,139	0.18%
2025/02/27	8	24.80	3	24.78	24.79	5	13,161	0.04%
2025/02/26	23	24.77	0	0.00	24.83	23	13,127	0.18%
2025/02/25	23	24.85	0	0.00	24.85	23	13,161	0.17%
2025/02/24	47	24.88	8	24.87	24.89	39	13,155	0.30%
2025/02/21	1.4	24.85	2.8	24.85	24.86	-1.5	13,189	-0.01%
2025/02/20	2	24.80	0	0.00	24.76	2	13,226	0.02%
2025/02/19	0.5	24.74	0	0.00	24.71	0.5	13,357	0.00%
2025/02/18	9	24.65	1	24.65	24.66	8	13,373	0.06%
2025/02/17	0	0.00	6	24.58	24.60	-6	13,706	-0.04%
2025/02/14	0.3	24.47	2	24.46	24.45	-1.7	13,948	-0.01%
2025/02/13	1.1	24.45	2	24.42	24.44	-0.9	14,394	-0.01%
2025/02/12	6	24.23	0	0.00	24.23	6	14,528	0.04%
2025/02/11	0.1	24.30	0	0.00	24.30	0.1	14,604	0.00%
2025/02/10	4.6	24.25	0	0.00	24.26	4.6	14,692	0.03%
2025/02/07	2.3	24.32	21	24.33	24.35	-18.7	14,803	-0.13%
2025/02/06	0	0.00	4	24.32	24.38	-4	14,937	-0.03%
2025/02/04	10.3	24.19	2	24.24	24.10	8.3	15,287	0.05%
2025/02/03	9.5	24.08	4.3	24.23	24.25	5.2	15,315	0.03%
2025/01/22	3	24.10	0	0.00	24.18	3	15,402	0.02%
2025/01/21	1	24.08	26	24.05	24.16	-25	15,433	-0.16%
2025/01/20	0	0.00	5	24.06	24.05	-5	15,480	-0.03%
2025/01/17	2.1	24.00	0	0.00	23.97	2.1	15,535	0.01%
2025/01/16	6	24.04	2	24.15	24.00	4	15,548	0.03%
2025/01/15	9.1	24.05	0	0.00	23.92	9.1	15,557	0.06%
2025/01/14	3	23.88	0	0.00	24.01	3	15,650	0.02%
2025/01/13	9.7	23.81	0	0.00	23.74	9.7	15,761	0.06%
2025/01/10	8.4	24.01	20.7	24.02	24.00	-12.3	15,624	-0.08%
2025/01/09	26.4	24.23	0	0.00	24.05	26.4	15,568	0.17%
2025/01/08	1	24.50	0	0.00	24.59	1	15,327	0.01%
2025/01/07	3.6	24.54	1	24.59	24.50	2.6	15,372	0.02%
2025/01/06	21	24.56	7	24.59	24.57	14	15,487	0.09%
2025/01/03	14.5	24.54	0	0.00	24.50	14.5	15,608	0.09%
2025/01/02	0.1	24.56	15	24.54	24.61	-14.9	15,696	-0.09%
2024/12/31	6.1	24.56	0	24.62	24.58	6.1	15,826	0.04%
2024/12/30	1	24.74	0	0.00	24.69	1	15,967	0.01%
2024/12/27	1.1	24.71	0	0.00	24.70	1.1	16,140	0.01%
2024/12/26	4	24.70	12.2	24.69	24.70	-8.2	16,332	-0.05%
2024/12/25	3.1	24.74	20	24.72	24.76	-16.9	16,410	-0.10%
2024/12/24	1.1	24.85	0	0.00	24.81	1.1	16,491	0.01%
2024/12/23	10.2	24.79	4	24.76	24.83	6.2	16,530	0.04%
2024/12/20	22.8	24.55	0	0.00	24.56	22.8	16,559	0.14%
2024/12/19	26.5	24.67	0	0.00	24.66	26.5	16,498	0.16%
2024/12/18	6.1	24.88	0	0.00	24.91	6.1	16,678	0.04%
2024/12/17	30.8	24.92	3	24.89	24.85	27.8	17,067	0.16%
2024/12/16	46.1	25.82	0	0.00	25.75	46.1	16,980	0.27%
2024/12/13	85.2	25.80	0	0.00	25.82	85.2	16,968	0.50%
2024/12/12	9.3	25.96	0	0.00	25.95	9.3	16,626	0.06%
2024/12/11	18.2	25.88	0	0.00	25.87	18.2	16,648	0.11%
2024/12/10	39	26.02	0	0.00	25.95	39	16,689	0.23%
2024/12/09	21.5	25.99	0	0.00	25.98	21.5	16,866	0.13%
2024/12/06	6.4	26.03	0	0.00	26.02	6.4	16,941	0.04%
2024/12/05	3.1	26.02	0	0.00	26.01	3.1	17,021	0.02%
2024/12/04	16.1	25.94	0	0.00	25.96	16.1	17,180	0.09%
2024/12/03	9.7	25.92	0	0.00	25.89	9.7	17,837	0.05%
2024/12/02	5	25.85	1	25.91	25.90	4	17,931	0.02%
2024/11/29	23.1	25.63	0	0.00	25.62	23.1	18,255	0.13%
2024/11/28	32.4	25.78	0	0.00	25.70	32.4	18,165	0.18%
2024/11/27	51.6	25.92	0	0.00	25.87	51.6	17,957	0.29%
2024/11/26	5.3	26.00	0.4	26.13	26.06	4.9	17,767	0.03%
2024/11/25	1.1	26.13	2	26.16	26.13	-0.9	17,646	-0.01%
2024/11/22	11.1	25.98	18	25.97	25.94	-6.9	17,619	-0.04%
2024/11/21	7.3	25.91	0	0.00	25.97	7.3	17,550	0.04%
2024/11/20	473.2	25.93	0	0.00	26.00	473.2	17,507	2.70%	大買/鉅額交易
2024/11/19	1.2	25.91	0	0.00	25.94	1.2	17,492	0.01%
2024/11/18	7.8	25.87	37	25.96	25.80	-29.2	17,435	-0.17%
2024/11/15	2.1	26.00	10	25.95	25.91	-7.9	17,305	-0.05%
2024/11/14	24.2	25.86	13	25.96	25.80	11.2	17,240	0.06%
2024/11/13	19.5	25.96	11	26.00	26.04	8.5	16,973	0.05%
2024/11/12	28.3	26.14	2.3	26.20	26.09	26.1	16,722	0.16%
2024/11/11	17	26.32	10	26.45	26.44	7	16,246	0.04%
2024/11/08	4	26.45	0.9	26.50	26.48	3.1	16,116	0.02%
2024/11/07	3	26.49	1.4	26.55	26.47	1.6	16,064	0.01%
2024/11/06	7	26.42	3.4	26.46	26.42	3.6	16,089	0.02%
2024/11/05	11	26.46	0	0.00	26.46	11	16,092	0.07%
2024/11/04	4.3	26.54	0	0.00	26.53	4.3	16,240	0.03%
2024/11/01	34.6	26.39	0	0.00	26.45	34.6	16,579	0.21%
2024/10/30	4	26.60	0	0.00	26.62	4	16,436	0.02%
2024/10/29	28.2	26.63	0	0.00	26.68	28.2	16,335	0.17%
2024/10/28	19	26.89	0	0.00	26.86	19	16,138	0.12%
2024/10/25	16	26.87	6	26.99	26.86	10	16,242	0.06%
2024/10/24	2	26.88	0	0.00	26.89	2	16,257	0.01%
2024/10/23	6	26.92	0	0.00	26.92	6	16,255	0.04%
2024/10/22	11	26.78	0.2	26.93	26.93	10.8	16,240	0.07%
2024/10/21	72	26.95	20	26.87	26.85	52	16,411	0.32%
2024/10/18	1	26.86	9	26.93	26.86	-8	16,464	-0.05%
2024/10/17	1	26.79	12	26.79	26.74	-11	16,402	-0.07%
2024/10/16	13.6	26.53	5	26.57	26.52	8.6	16,319	0.05%
2024/10/15	1	26.53	2.4	26.64	26.60	-1.4	16,192	-0.01%
2024/10/14	3.5	26.44	4.4	26.48	26.48	-0.9	16,091	-0.01%
2024/10/11	41.2	26.47	13	26.45	26.53	28.2	16,020	0.18%
2024/10/09	1	26.47	10	26.53	26.49	-9	15,866	-0.06%
2024/10/08	5	26.46	6	26.53	26.60	-1	15,694	-0.01%
2024/10/07	13	26.74	5.2	26.68	26.63	7.8	15,780	0.05%
2024/10/04	2.5	26.64	0.8	26.61	26.57	1.7	15,820	0.01%
2024/10/01	32.2	26.72	2	26.70	26.67	30.2	15,698	0.19%
2024/09/30	5.1	26.85	0	0.00	26.76	5.1	15,745	0.03%
2024/09/27	14	26.99	8	27.01	26.94	6	15,603	0.04%
2024/09/26	16.1	26.88	5.1	26.85	26.86	11.1	15,553	0.07%
2024/09/25	3	26.78	0.6	26.80	26.84	2.4	15,464	0.02%
2024/09/24	3.1	26.42	0.4	26.44	26.60	2.8	15,442	0.02%
2024/09/23	2	26.45	1.8	26.50	26.44	0.2	15,386	0.00%
2024/09/20	20.3	26.42	2	26.60	26.33	18.3	15,358	0.12%
2024/09/19	16.4	26.48	31	26.48	26.45	-14.6	15,068	-0.10%
2024/09/18	17.8	27.24	1.6	27.27	27.23	16.3	14,813	0.11%
2024/09/16	16	27.12	2	27.16	27.18	14	14,400	0.10%
2024/09/13	5	27.03	0	0.00	27.10	5	14,134	0.04%
2024/09/12	0.1	26.95	0	0.00	27.03	0.1	14,220	0.00%
2024/09/11	15.4	26.92	0	0.00	26.81	15.4	14,284	0.11%
2024/09/10	24.5	26.90	0	0.00	26.90	24.5	14,077	0.17%
2024/09/09	16.7	26.80	0	0.00	26.91	16.7	13,812	0.12%
2024/09/06	45.1	27.01	0	0.00	27.00	45.1	13,504	0.33%
2024/09/05	15	26.94	0	0.00	26.83	15	13,333	0.11%
2024/09/04	42	26.84	1	26.92	26.82	41	13,127	0.31%
2024/09/03	27.1	27.48	0	0.00	27.42	27.1	12,217	0.22%
2024/09/02	6.2	27.40	0	0.00	27.42	6.2	11,864	0.05%
2024/08/30	8	27.24	0	0.00	27.29	8	11,542	0.07%
2024/08/29	6	26.99	1	27.10	27.11	5	11,573	0.04%
2024/08/28	4	27.11	2	27.09	27.17	2	11,714	0.02%
2024/08/27	1.1	26.97	0	0.00	27.06	1.1	11,790	0.01%
2024/08/26	1.2	27.07	0	0.00	26.98	1.2	12,055	0.01%
2024/08/23	1.2	26.72	0	0.00	26.86	1.2	12,089	0.01%
2024/08/21	8	26.97	1	27.00	26.99	7	12,158	0.06%
2024/08/20	1	27.04	0	0.00	27.03	1	12,097	0.01%
2024/08/16	6	27.08	0.2	27.12	27.04	5.8	12,164	0.05%
2024/08/15	2	26.88	0	0.00	26.83	2	12,202	0.02%
2024/08/14	0	0.00	0.3	27.10	27.01	-0.3	12,317	0.00%
2024/08/13	0.6	26.70	0	0.00	26.73	0.6	12,382	0.00%
2024/08/09	1	26.50	2	26.46	26.31	-1	12,392	-0.01%
2024/08/08	12.1	25.74	0	0.00	25.79	12.1	12,346	0.10%
2024/08/07	51	25.97	25	25.71	25.99	26	12,293	0.21%
2024/08/06	26.1	25.48	2	25.29	25.48	24.1	12,155	0.20%
2024/08/05	5.4	25.27	7	25.00	24.91	-1.6	11,971	-0.01%
2024/08/02	7	26.79	0	0.00	26.79	7	11,545	0.06%
2024/08/01	0	0.00	1	27.08	27.22	-1	11,450	-0.01%
2024/07/31	1	26.66	0	0.00	26.93	1	11,567	0.01%
2024/07/30	6.6	26.61	0	0.00	26.70	6.6	11,621	0.06%
2024/07/29	2.1	26.88	5.2	27.12	26.87	-3.2	11,476	-0.03%
2024/07/26	8.3	26.75	0	0.00	26.87	8.3	11,489	0.07%
2024/07/23	2	27.09	0	0.00	27.12	2	11,543	0.02%
2024/07/22	1.1	26.80	0	0.00	26.77	1.1	11,576	0.01%
2024/07/19	5.3	27.14	2	27.14	27.19	3.3	11,343	0.03%
2024/07/17	4	27.50	1	27.49	27.51	3	11,069	0.03%
2024/07/16	21	27.60	11	27.52	27.52	10	11,094	0.09%
2024/07/15	1	27.40	4	27.48	27.52	-3	11,247	-0.03%
2024/07/12	0.4	27.51	0	0.00	27.51	0.4	11,174	0.00%
2024/07/11	0.7	27.53	0	0.00	27.46	0.7	11,106	0.01%
2024/07/10	1.4	27.16	21	27.19	27.23	-19.6	11,152	-0.18%
2024/07/09	2	27.20	2.2	27.12	27.12	-0.2	11,110	0.00%
2024/07/08	2	27.11	2	27.18	27.19	0	10,813	0.00%
2024/07/04	8.2	27.31	22	27.24	27.23	-13.8	10,538	-0.13%
2024/07/03	4.1	27.25	0	0.00	27.24	4.1	10,335	0.04%
2024/07/02	6	27.35	0	0.00	27.27	6	10,319	0.06%
2024/07/01	5	27.46	4	27.45	27.43	1	10,278	0.01%
2024/06/28	1	27.36	0.5	27.50	27.44	0.5	10,308	0.01%
2024/06/27	10.7	27.38	0	0.00	27.41	10.7	10,301	0.10%
2024/06/26	0	0.00	0.1	27.56	27.51	-0.1	10,463	0.00%
2024/06/25	4	27.05	0	0.00	27.40	4	10,624	0.04%
2024/06/24	9.2	27.24	0	0.00	27.24	9.2	10,625	0.09%
2024/06/21	5	27.67	21	27.65	27.63	-16	10,612	-0.15%
2024/06/20	13	27.73	0	0.00	27.82	13	10,577	0.12%
2024/06/19	16.3	27.90	0.5	27.86	27.82	15.8	10,712	0.15%
2024/06/18	44.8	28.17	5	28.20	28.28	39.8	10,616	0.37%
2024/06/17	10	28.12	15	28.13	28.12	-5	10,749	-0.05%
2024/06/14	1	27.93	1	27.83	27.96	0	11,107	0.00%
2024/06/13	0.2	27.85	10	27.85	27.88	-9.8	11,424	-0.09%
2024/06/12	1.1	27.46	0	0.00	27.65	1.1	12,098	0.01%
2024/06/11	1.1	27.29	10	27.19	27.30	-8.9	13,079	-0.07%
2024/06/06	6	27.14	16	27.18	27.16	-10	14,282	-0.07%
2024/06/05	3	26.94	0	0.00	26.96	3	14,682	0.02%
2024/06/04	7	26.73	0	0.00	26.88	7	15,499	0.05%
2024/06/03	3.1	26.82	0	0.00	26.90	3.1	15,942	0.02%
2024/05/31	6	26.68	0	0.00	26.64	6	16,230	0.04%
2024/05/30	21	26.66	25	26.58	26.67	-4	16,781	-0.02%
2024/05/29	23	26.96	0	0.00	26.94	23	17,042	0.14%
2024/05/28	7	27.05	0	0.00	27.06	7	17,069	0.04%
2024/05/27	18	27.04	1	26.65	27.04	17	16,991	0.10%
2024/05/24	2	26.48	0	0.00	26.59	2	16,990	0.01%
2024/05/23	3	26.61	0	0.00	26.61	3	17,005	0.02%
2024/05/22	11	26.50	0	0.00	26.60	11	17,011	0.06%
2024/05/21	3	26.39	1	26.41	26.37	2	16,989	0.01%
2024/05/20	2	26.37	1	26.50	26.45	1	16,925	0.01%
2024/05/17	11	26.45	1	26.51	26.51	10	16,765	0.06%
2024/05/16	0	0.00	7	26.53	26.49	-7	16,685	-0.04%
2024/05/15	0	26.41	0	0.00	26.24	0	16,663	0.00%
2024/05/14	0.3	26.24	0	0.00	26.22	0.3	16,634	0.00%
2024/05/13	1.2	26.15	0	0.00	26.17	1.2	16,617	0.01%
2024/05/09	7.2	26.26	5	26.29	26.23	2.2	16,526	0.01%
2024/05/08	6	26.30	9	26.52	26.51	-3	16,446	-0.02%
2024/05/06	0	0.00	19	26.41	26.46	-19	16,302	-0.12%
2024/05/03	8	26.18	2	26.09	25.96	6	16,128	0.04%
2024/05/02	9	25.80	10	25.86	25.90	-1	16,049	-0.01%
2024/04/30	9	25.87	13	25.89	25.78	-4	15,974	-0.03%
2024/04/29	0	0.00	2	25.69	25.73	-2	15,851	-0.01%