• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    21.98
  • 漲跌
    ▲0.85
  • 漲幅
    +4.02%
  • 成交量
    2,677張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221.121.151021.1221.13-8.97,648-0.12%
2025/04/210.221.48921.4321.42-8.87,674-0.11%
2025/04/160.121.9000.0021.800.17,7040.00%
2025/04/1511.122.2300.0022.2211.17,7340.14%
2025/04/1410.122.3900.0022.3910.17,7820.13%
2025/04/100.222.81122.6522.69-0.87,750-0.01%
2025/04/090.620.4500.0020.180.67,5890.01%
2025/04/082.121.2900.0021.122.17,4730.03%
2025/04/07820.01120.0020.0077,3800.09%
2025/04/0200.00123.3423.33-17,062-0.01%
2025/04/0100.00123.0223.14-17,103-0.01%
2025/03/313.222.8800.0022.893.27,1050.04%
2025/03/281.323.6500.0023.681.36,9940.02%
2025/03/2600.00124.2524.25-17,018-0.01%
2025/03/2500.00424.1224.10-47,101-0.06%
2025/03/213.123.5200.0023.533.17,1350.04%
2025/03/20023.6800.0023.6707,1930.00%
2025/03/191.323.2700.0023.221.37,1830.02%
2025/03/17223.3900.0023.3827,1170.03%
2025/03/141.123.1400.0023.151.17,0660.02%
2025/03/131.123.3300.0023.191.17,0550.02%
2025/03/126.323.0700.0023.086.36,9860.09%
2025/03/119.322.880.123.0923.069.26,9330.13%
2025/03/102.423.7700.0023.792.46,6710.04%
2025/03/0714.624.0100.0023.9514.66,5770.22%
2025/03/060.124.4800.0024.500.16,3630.00%
2025/03/0514.224.3800.0024.4014.26,3040.23%
2025/03/0410.524.5900.0024.5810.56,0590.17%
2025/03/032.525.09125.1625.121.55,7910.03%
2025/02/271.125.1900.0025.241.15,6950.02%
2025/02/264.625.1600.0025.164.65,6340.08%
2025/02/255.625.3400.0025.315.65,3310.11%
2025/02/2411.225.7100.0025.6911.25,1720.22%
2025/02/2118.326.1200.0026.1018.34,9700.37%
2025/02/202226.2800.0026.28224,8490.45%
2025/02/19126.40326.3726.37-24,812-0.04%
2025/02/181.526.4400.0026.441.54,7190.03%
2025/02/17226.3900.0026.4024,6520.04%
2025/02/12026.0700.0026.0504,4450.00%
2025/02/1100.00126.1126.12-14,396-0.02%
2025/02/10126.0300.0026.0414,3390.02%
2025/02/050.125.8400.0025.830.13,9390.00%
2025/02/034.125.7500.0025.714.13,7330.11%
2025/01/22126.0600.0026.0713,4960.03%
2025/01/1700.007025.4925.50-703,222-2.17%
2025/01/1600.00225.5825.60-23,196-0.06%
2025/01/150.325.0800.0025.090.33,1290.01%
2025/01/13125.1000.0025.1213,0320.03%
2025/01/030.125.3000.0025.310.12,6250.00%
2024/12/31225.3400.0025.3622,5280.08%
2024/12/274025.9600.0025.90402,4271.65%
2024/12/261226.0800.0026.05122,3790.50%
2024/12/253025.9900.0026.08302,3421.28%
2024/12/2400.00025.6625.6102,2760.00%
2024/12/2000.00325.0925.05-32,183-0.14%
2024/12/19225.1600.0025.1822,1330.09%
2024/12/18025.9000.0025.8702,0120.00%
2024/12/17525.9100.0025.9151,9780.25%
2024/12/13125.6200.0025.6011,8130.06%
2024/12/09125.5400.0025.5311,6290.06%
2024/12/050.125.3500.0025.360.11,5660.00%
2024/12/04125.1400.0025.1311,5240.07%
2024/12/02124.7800.0024.8311,4790.07%
2024/11/1500.000.224.6724.64-0.21,111-0.02%
2024/11/050.123.0700.0023.110.11,0060.01%
2024/09/1300.00122.4222.43-11,426-0.07%
2024/09/05121.8000.0021.8111,4540.07%
2024/08/1400.00422.0121.99-41,376-0.29%
2024/08/13021.6500.0021.6401,3640.00%
2024/08/12021.5500.0021.5501,3600.00%
2024/08/09021.3800.0021.2801,3600.00%
2024/08/082.120.9300.0020.842.11,3220.16%
2024/08/070.121.2900.0021.300.11,2920.00%
2024/08/050.321.2600.0020.990.31,2150.02%
2024/08/021.122.1000.0021.971.11,1170.10%
2024/07/301.222.2300.0022.281.21,0800.11%
2024/07/261.122.2300.0022.181.11,0760.10%
2024/07/220.222.8500.0022.880.21,0760.02%
2024/07/181.123.0800.0023.051.11,0690.10%
2024/07/12223.3900.0023.3721,0710.19%
2024/07/05123.3800.0023.4111,0270.10%
2024/07/02022.8800.0022.9009370.01%
2024/06/2400.000.522.6222.58-0.5898-0.06%
2024/06/21222.651022.6722.64-8896-0.89%
2024/06/1800.00522.8222.82-5854-0.59%
2024/06/171022.5500.0022.56108481.18%
2024/06/121.322.0200.0022.031.38420.15%
2024/05/31121.0900.0021.1519250.11%
2024/05/3000.00221.3321.29-2943-0.21%
2024/05/230.121.3800.0021.350.19370.01%
2024/05/0600.00220.3020.36-21,056-0.19%
復華S&P500成長 相關文章
復華S&P500成長 相關影音