永豐ESG低碳高息 (00930)-凱基-永康券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
15.79
漲跌
▼0.20
漲幅
-1.25%
成交量
1,453張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1.4	15.85	0	0.00	15.79	1.4	2,673	0.05%
2025/04/17	0.9	16.02	0	0.00	16.07	0.9	2,816	0.03%
2025/04/15	0.1	16.30	0	0.00	16.32	0.1	2,916	0.00%
2025/04/14	0.5	16.09	0	0.00	16.08	0.5	2,971	0.02%
2025/04/09	2	15.08	0	0.00	14.36	2	3,320	0.06%
2025/04/08	0	15.16	0	0.00	15.26	0	3,291	0.00%
2025/04/07	2.3	15.73	0	0.00	15.73	2.3	3,156	0.07%
2025/03/31	1.9	17.36	0	0.00	17.24	1.9	3,185	0.06%
2025/03/28	1.1	17.71	0	0.00	17.69	1.1	3,153	0.03%
2025/03/25	1	17.91	0	0.00	17.92	1	3,316	0.03%
2025/03/24	1.2	17.94	0	0.00	17.93	1.2	3,341	0.04%
2025/03/20	14	18.01	0	0.00	18.00	14	3,453	0.41%
2025/03/19	2	18.18	45	18.19	18.17	-43	3,492	-1.23%
2025/03/18	0	0.00	5	18.19	18.16	-5	3,494	-0.14%
2025/03/17	0	0.00	10	18.13	18.06	-10	3,548	-0.28%
2025/03/13	0	0.00	1	18.14	18.01	-1	3,624	-0.03%
2025/03/12	1	18.05	7	18.10	18.11	-6	3,650	-0.16%
2025/03/11	10	17.86	0	0.00	18.03	10	3,691	0.27%
2025/03/10	1	18.18	0	0.00	18.18	1	3,719	0.03%
2025/03/06	0	0.00	3	18.37	18.33	-3	3,818	-0.08%
2025/03/05	0	0.00	5	18.34	18.35	-5	3,896	-0.13%
2025/03/04	0	0.00	6	18.23	18.28	-6	4,039	-0.15%
2025/03/03	0.6	18.24	0	0.00	18.26	0.6	4,185	0.01%
2025/02/27	7	18.38	0	0.00	18.32	7	4,414	0.16%
2025/02/25	1	18.35	3	18.35	18.33	-2	4,869	-0.04%
2025/02/24	0	0.00	5	18.39	18.40	-5	5,054	-0.10%
2025/02/21	0	0.00	17	18.34	18.37	-17	5,243	-0.32%
2025/02/20	0	18.29	1.3	18.33	18.28	-1.2	5,468	-0.02%
2025/02/11	1	17.97	0	0.00	17.90	1	6,363	0.02%
2025/02/07	27	17.87	0	0.00	17.88	27	6,529	0.41%
2025/02/06	0	0.00	22	17.80	17.83	-22	6,724	-0.33%
2025/02/05	0	0.00	30	17.72	17.73	-30	6,940	-0.43%
2025/02/04	11	17.68	0	0.00	17.57	11	7,015	0.16%
2025/02/03	1.7	17.70	0	0.00	17.70	1.7	7,043	0.02%
2025/01/22	22	17.83	0	0.00	17.86	22	7,080	0.31%
2025/01/21	0.1	17.90	0	0.00	17.96	0.1	7,081	0.00%
2025/01/20	3.6	17.78	0	0.00	17.83	3.6	7,079	0.05%
2025/01/17	41	17.78	0	0.00	17.76	41	7,127	0.58%
2025/01/16	0	0.00	42	17.88	17.80	-42	7,136	-0.59%
2025/01/15	1	17.68	0	0.00	17.68	1	7,141	0.01%
2025/01/13	4.9	17.55	60	17.51	17.53	-55.1	7,158	-0.77%
2025/01/10	3	17.80	0	0.00	17.81	3	7,090	0.04%
2025/01/09	1.1	17.95	0	0.00	17.86	1.1	7,060	0.02%
2025/01/08	3	18.03	0	0.00	18.03	3	7,044	0.04%
2025/01/06	0	0.00	12	17.89	17.90	-12	6,939	-0.17%
2025/01/03	16.3	17.80	70.5	17.77	17.77	-54.2	6,843	-0.79%
2025/01/02	1	17.92	0	0.00	17.93	1	6,610	0.02%
2024/12/31	8.2	17.99	10	17.99	18.00	-1.8	6,531	-0.03%
2024/12/30	5.1	18.09	0	0.00	18.09	5.1	6,461	0.08%
2024/12/27	2	18.10	0	0.00	18.09	2	6,454	0.03%
2024/12/26	4	18.10	0	0.00	18.11	4	6,484	0.06%
2024/12/25	20	18.07	0	0.00	18.09	20	6,498	0.31%
2024/12/24	1.1	18.11	0	0.00	18.07	1.1	6,538	0.02%
2024/12/23	6	18.08	0	0.00	18.06	6	6,582	0.09%
2024/12/20	1.6	17.85	0	0.00	17.87	1.6	6,548	0.02%
2024/12/19	3	17.86	0	0.00	17.91	3	6,501	0.05%
2024/12/18	6	17.99	1	17.98	18.01	5	6,479	0.08%
2024/12/17	1	17.98	1	18.00	17.98	0	6,591	0.00%
2024/12/16	0	0.00	5	18.01	17.97	-5	6,723	-0.07%
2024/12/13	0.2	18.12	0	0.00	18.11	0.2	6,714	0.00%
2024/12/11	0.7	18.22	0	0.00	18.15	0.7	6,698	0.01%
2024/12/09	1	18.25	0	0.00	18.25	1	6,731	0.01%
2024/12/06	3	18.30	0	0.00	18.29	3	6,758	0.04%
2024/12/05	1	18.27	1	18.27	18.28	0	6,795	0.00%
2024/12/04	5	18.25	0	0.00	18.29	5	6,835	0.07%
2024/12/03	0	0.00	11	18.32	18.25	-11	6,946	-0.16%
2024/12/02	2	18.18	5	18.18	18.19	-3	6,965	-0.04%
2024/11/29	5.5	18.00	4	18.02	18.00	1.5	6,937	0.02%
2024/11/28	44	18.00	0	0.00	17.95	44	6,852	0.64%
2024/11/27	7	18.24	7	18.15	18.12	0	6,670	0.00%
2024/11/26	21	18.36	0	0.00	18.35	21	6,458	0.33%
2024/11/25	61	18.85	0	0.00	18.85	61	6,203	0.98%
2024/11/22	5.4	18.67	0	0.00	18.67	5.4	5,881	0.09%
2024/11/21	1	18.47	0	0.00	18.52	1	5,696	0.02%
2024/11/20	0.5	18.55	0	0.00	18.50	0.5	5,495	0.01%
2024/11/19	24.1	18.50	0	0.00	18.47	24.1	5,263	0.46%
2024/11/14	16.4	18.42	0	0.00	18.37	16.4	4,743	0.35%
2024/11/13	8	18.58	0	0.00	18.59	8	4,554	0.18%
2024/11/12	46	18.64	0	0.00	18.62	46	4,457	1.03%
2024/11/11	21.1	18.84	0	0.00	18.85	21.1	4,184	0.50%
2024/11/08	0	0.00	5	19.07	18.93	-5	3,974	-0.13%
2024/11/07	11	19.00	5	18.95	18.97	6	3,868	0.16%
2024/11/06	35.1	18.85	0	0.00	18.80	35.1	3,770	0.93%
2024/11/05	9.1	18.74	0	0.00	18.74	9.1	3,691	0.25%
2024/11/04	12.6	18.79	0	0.00	18.80	12.6	3,555	0.35%
2024/11/01	2.1	18.67	0	0.00	18.75	2.1	3,385	0.06%
2024/10/30	13.6	18.94	0	0.00	18.86	13.6	3,330	0.41%
2024/10/29	7.1	18.88	0	0.00	18.93	7.1	3,280	0.22%
2024/10/28	5	19.12	0	0.00	19.12	5	3,202	0.16%
2024/10/25	10	19.17	0	0.00	19.17	10	3,211	0.31%
2024/10/24	6.5	19.17	0	0.00	19.13	6.5	3,212	0.20%
2024/10/23	2	19.30	0	0.00	19.31	2	3,231	0.06%
2024/10/22	25	19.31	3	19.33	19.32	22	3,257	0.68%
2024/10/21	5	19.26	0	0.00	19.26	5	3,344	0.15%
2024/10/18	0	0.00	5	19.32	19.26	-5	3,376	-0.15%
2024/10/17	1	19.21	0	0.00	19.18	1	3,432	0.03%
2024/10/15	0	0.00	5	19.17	19.14	-5	3,491	-0.14%
2024/10/14	5	19.01	0	0.00	19.06	5	3,487	0.14%
2024/10/11	1	19.01	5	19.05	18.99	-4	3,494	-0.11%
2024/10/09	0.5	18.96	0	0.00	18.95	0.5	3,487	0.01%
2024/10/08	12	18.90	0	0.00	18.95	12	3,480	0.34%
2024/10/07	0	0.00	5	19.14	19.06	-5	3,481	-0.14%
2024/10/04	5	18.95	0	0.00	18.94	5	3,475	0.14%
2024/10/01	2	18.93	4	18.94	18.97	-2	3,475	-0.06%
2024/09/30	1	19.02	0	0.00	18.99	1	3,483	0.03%
2024/09/27	0	0.00	45	19.21	19.15	-45	3,458	-1.30%
2024/09/25	45	19.05	5	19.06	19.06	40	3,471	1.15%
2024/09/24	1	18.78	0	0.00	18.84	1	3,410	0.03%
2024/09/20	0.1	18.72	0	0.00	18.71	0.1	3,381	0.00%
2024/09/18	4.1	19.00	0	0.00	18.98	4.1	3,212	0.13%
2024/09/16	0.1	19.06	0	0.00	19.09	0.1	3,046	0.00%
2024/09/13	0.1	18.96	0	0.00	18.99	0.1	2,982	0.00%
2024/09/12	15.1	18.94	5	18.96	18.89	10.1	2,988	0.34%
2024/09/11	3.1	18.76	0	0.00	18.75	3.1	2,968	0.10%
2024/09/10	3.4	18.81	0	0.00	18.81	3.4	2,932	0.12%
2024/09/09	14.2	18.87	10	18.88	18.92	4.2	2,865	0.15%
2024/09/06	2	18.80	1	18.96	19.02	1	2,821	0.04%
2024/09/05	2.1	19.01	0	0.00	18.98	2.1	2,756	0.08%
2024/09/04	35.3	18.99	0	0.00	18.96	35.3	2,684	1.31%
2024/09/03	5	19.58	0	0.00	19.58	5	2,495	0.20%
2024/08/28	0	19.50	0	0.00	19.55	0	2,469	0.00%
2024/08/27	0	19.50	0	0.00	19.49	0	2,478	0.00%
2024/08/26	0.1	19.67	0	0.00	19.55	0.1	2,488	0.00%
2024/08/19	0.1	19.63	0	0.00	19.55	0.1	2,652	0.00%
2024/08/15	1	19.26	0	0.00	19.23	1	2,788	0.04%
2024/08/09	0.3	18.93	0	0.00	18.85	0.3	2,895	0.01%
2024/08/08	0.1	18.48	0	0.00	18.53	0.1	2,901	0.00%
2024/08/06	4	18.20	0	0.00	18.28	4	2,916	0.14%
2024/08/05	2	18.06	0	0.00	17.95	2	2,840	0.07%
2024/08/02	0	0.00	1	19.47	19.47	-1	2,766	-0.04%
2024/07/31	0	19.63	0	0.00	19.69	0	2,742	0.00%
2024/07/30	1	19.63	0.3	19.62	19.64	0.7	2,753	0.03%
2024/07/26	0	0.00	26	19.70	19.75	-26	2,690	-0.97%
2024/07/23	1	20.45	0	0.00	20.50	1	2,629	0.04%
2024/07/19	7.8	20.76	0	0.00	20.70	7.8	2,485	0.31%
2024/07/18	9	20.98	0	0.00	20.98	9	2,489	0.36%
2024/07/17	2.2	21.22	0	0.00	21.22	2.2	2,414	0.09%
2024/07/16	15	21.26	0	0.00	21.25	15	2,396	0.63%
2024/07/12	1	21.33	0	0.00	21.37	1	2,434	0.04%
2024/07/05	2	21.19	0	0.00	21.19	2	2,499	0.08%
2024/07/04	6	21.20	0	0.00	21.22	6	2,498	0.24%
2024/07/02	1	21.05	0	0.00	21.05	1	2,472	0.04%
2024/06/25	5	21.06	0	0.00	21.26	5	2,540	0.20%
2024/06/24	0	0.00	1	21.25	21.26	-1	2,526	-0.04%
2024/06/14	1	21.14	0	0.00	21.14	1	2,991	0.03%
2024/06/13	0	0.00	21	21.08	21.11	-21	3,004	-0.70%
2024/06/12	0.1	20.78	0	0.00	20.80	0.1	2,981	0.00%
2024/05/31	0.1	20.47	0	0.00	20.29	0.1	3,272	0.00%
2024/05/30	0.1	20.40	0	0.00	20.36	0.1	3,279	0.00%
2024/05/29	7	20.60	0	0.00	20.60	7	3,284	0.21%
2024/05/27	0.3	20.56	1	20.50	20.58	-0.7	3,254	-0.02%
2024/05/24	10	20.23	0	0.00	20.30	10	3,230	0.31%
2024/05/23	30	20.42	5	20.35	20.36	25	3,234	0.77%
2024/05/20	0	0.00	20	20.47	20.50	-20	3,141	-0.64%
2024/05/16	5	20.41	0	0.00	20.38	5	3,130	0.16%
2024/05/15	1	20.32	0	0.00	20.18	1	3,135	0.03%
2024/05/10	5	20.12	0	0.00	20.25	5	3,122	0.16%
2024/05/09	5	20.30	0	0.00	20.29	5	3,099	0.16%
2024/05/08	0.3	20.41	0	0.00	20.38	0.3	3,110	0.01%
2024/05/07	10	20.34	0	0.00	20.28	10	3,120	0.32%
2024/04/29	1	20.14	0	0.00	20.12	1	3,322	0.03%
2024/04/24	0	0.00	0.5	19.53	19.76	-0.5	3,580	-0.01%