• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.002314.2714.28-2311,017-0.21%
2024/12/2500.00114.3214.34-111,157-0.01%
2024/12/24214.2900.0014.30211,4290.02%
2024/12/23614.3700.0014.39611,6310.05%
2024/12/20114.3500.0014.37111,7610.01%
2024/12/19114.4700.0014.47111,8470.01%
2024/12/13114.7100.0014.73112,7670.01%
2024/12/12114.8600.0014.83112,9950.01%
2024/12/11115.0000.0014.99113,3210.01%
2024/12/10115.0700.0015.07113,6800.01%
2024/12/0900.005715.2015.22-5713,800-0.41%
2024/12/0300.001215.1515.15-1213,985-0.09%
2024/12/0200.00115.0515.09-113,844-0.01%
2024/11/29114.97114.9814.98013,7620.00%
2024/11/26214.822014.8014.79-1813,597-0.13%
2024/11/20114.512414.5214.51-2313,630-0.17%
2024/11/18414.4700.0014.47413,7720.03%
2024/11/15314.4900.0014.49313,9410.02%
2024/11/07314.431014.4314.40-714,455-0.05%
2024/11/06214.4700.0014.44214,5450.01%
2024/11/05314.5700.0014.56314,4790.02%
2024/11/04214.4600.0014.44215,0150.01%
2024/10/29214.5300.0014.55216,1860.01%
2024/10/282814.5000.0014.492816,3460.17%
2024/10/25114.6800.0014.73116,3060.01%
2024/10/231214.5500.0014.521216,4360.07%
2024/10/22714.5700.0014.53716,3370.04%
2024/10/21114.8000.0014.78116,3730.01%
2024/10/182914.8600.0014.852916,4380.18%
2024/10/16115.1900.0015.19116,2620.01%
2024/10/14414.983014.9614.97-2616,373-0.16%
2024/10/11615.1100.0015.08616,4360.04%
2024/10/09915.232015.2515.20-1116,308-0.07%
2024/10/082415.21515.2015.251916,2320.12%
2024/10/0710415.3300.0015.3410416,2240.64% 大買/鉅額交易
2024/10/04315.4400.0015.43316,0590.02%
2024/09/30115.4300.0015.43116,0060.01%
2024/09/271015.42715.4415.44315,9750.02%
2024/09/261215.5000.0015.491216,0530.07%
2024/09/25515.5800.0015.59516,0610.03%
2024/09/241715.6312315.6915.63-10615,968-0.66% 大賣/鉅額交易
2024/09/201215.7400.0015.751216,0590.07%
2024/09/192715.813915.8115.81-1215,997-0.08%
2024/09/18615.9700.0016.02615,7630.04%
2024/09/16415.90415.8915.90015,6230.00%
2024/09/13815.9700.0015.95815,4680.05%
2024/09/12116.004016.0016.00-3915,369-0.25%
2024/09/11316.0800.0016.10315,1630.02%
2024/09/101315.9300.0015.941315,0190.09%
2024/09/09115.7800.0015.77115,2500.01%
2024/09/06215.8100.0015.81215,2240.01%
2024/09/05215.72215.7215.73015,1200.00%
2024/09/03315.3700.0015.38315,0050.02%
2024/09/022315.3400.0015.352315,0720.15%
2024/08/301515.4300.0015.441515,0940.10%
2024/08/291815.4800.0015.471815,1840.12%
2024/08/281315.502015.5015.52-715,240-0.05%
2024/08/27115.492015.5015.50-1915,226-0.12%
2024/08/261015.5200.0015.531015,2690.07%
2024/08/21115.5800.0015.60115,4650.01%
2024/08/20415.43215.4315.43215,4240.01%
2024/08/19115.45315.4615.46-215,394-0.01%
2024/08/163415.5700.0015.553415,2460.22%
2024/08/15115.64215.6515.66-115,038-0.01%
2024/08/12415.4900.0015.48415,1130.03%
2024/08/092415.3300.0015.352415,0080.16%
2024/08/08615.501015.5215.49-414,698-0.03%
2024/08/07115.6200.0015.63114,6150.01%
2024/08/06115.80515.8115.83-414,354-0.03%
2024/08/052616.01815.9615.961813,7270.13%
2024/08/01015.352015.3515.32-2012,801-0.16%
2024/07/261.114.9500.0014.941.112,4730.01%
2024/07/19015.051115.0515.06-1112,327-0.09%
2024/07/183.115.0700.0015.083.112,2520.03%
2024/07/171015.2500.0015.231012,1760.08%
2024/07/161015.1000.0015.091012,0830.08%
2024/07/151015.0200.0015.041012,5300.08%
2024/07/1200.002.115.0815.11-2.112,473-0.02%
2024/07/11314.9600.0014.96312,4850.02%
2024/07/10214.9400.0014.95212,7410.02%
2024/07/0900.0014.115.0114.99-14.112,832-0.11%
2024/07/05214.80114.8014.80113,0780.01%
2024/07/0211.114.661514.6714.69-3.913,261-0.03%
2024/07/014.114.77214.7714.782.113,2760.02%
2024/06/270.514.9800.0014.990.513,7360.00%
2024/06/260.415.141015.1415.13-9.613,561-0.07%
2024/06/2400.00115.0615.05-113,540-0.01%
2024/06/212.715.0400.0015.022.713,6190.02%
2024/06/201.415.0900.0015.091.413,7420.01%
2024/06/18015.0500.0015.05014,0320.00%
2024/06/17615.09815.0915.09-214,093-0.01%
2024/06/141015.00215.0115.00814,1160.06%
2024/06/1300.003214.8214.81-3214,016-0.23%
2024/06/11214.622014.6214.62-1814,281-0.13%
2024/06/0600.000.214.8714.86-0.214,3380.00%
2024/06/0500.000.214.8014.80-0.214,3460.00%
2024/06/04114.6500.0014.66114,3270.01%
2024/05/31214.4000.0014.41214,6370.01%
2024/05/302.214.2300.0014.272.214,8310.01%
2024/05/29114.301014.3214.32-914,972-0.06%
2024/05/28414.4800.0014.48414,9700.03%
2024/05/271914.5300.0014.511915,0640.13%
2024/05/24314.5200.0014.52315,1890.02%
2024/05/23914.5900.0014.57915,4090.06%
2024/05/22214.6022.214.5814.57-20.215,475-0.13%
2024/05/20314.5700.0014.57315,6900.02%
2024/05/1600.000.114.6514.67-0.115,9250.00%
2024/05/1500.0029.214.5214.48-29.216,212-0.18%
2024/05/14114.451114.4614.46-1016,855-0.06%
2024/05/09214.4000.0014.41217,9040.01%
2024/05/07514.4200.0014.46518,1610.03%
2024/04/263.314.092014.0714.11-16.718,731-0.09%
2024/04/2512.314.18314.1614.169.319,2600.05%
2024/04/249.214.21214.2214.247.219,2790.04%
2024/04/231014.30314.2914.31719,3860.04%
2024/04/221314.2200.0014.231319,4810.07%
2024/04/19314.3500.0014.35319,5350.02%
2024/04/171.114.2700.0014.281.119,1590.01%
2024/04/161.114.3600.0014.371.119,0870.01%
2024/04/15814.45514.4814.44318,9070.02%
2024/04/1225.214.4000.0014.4125.219,0720.13%
2024/04/1113.214.45114.4314.4612.219,2630.06%
2024/04/092014.5600.0014.602019,4520.10%
2024/04/087.414.541014.5514.55-2.619,717-0.01%
2024/04/035.114.681814.6714.68-12.919,626-0.07%
2024/04/024614.7900.0014.764619,6630.23%
2024/03/291514.964.114.9614.9610.919,3630.06%
2024/03/28514.950.114.9614.954.919,5340.03%
2024/03/27214.8600.0014.85219,7650.01%
2024/03/26514.81614.7914.81-119,860-0.01%
2024/03/25814.9200.0014.84819,9030.04%
2024/03/221614.78814.7614.80820,1510.04%
2024/03/211014.6500.0014.641020,3580.05%
2024/03/20314.6500.0014.67320,7150.01%
2024/03/181.614.59714.5814.58-5.420,933-0.03%
2024/03/153914.591614.6014.622320,8090.11%
2024/03/14114.7300.0014.72120,7390.00%
2024/03/1300.001314.8114.80-1320,826-0.06%
2024/03/08214.9500.0014.96221,3900.01%
2024/03/07114.9522.214.9714.95-21.221,396-0.10%
2024/03/0600.004.114.8714.87-4.121,217-0.02%
2024/03/05014.7000.0014.72021,2400.00%
2024/03/0400.001.214.7014.71-1.221,222-0.01%
2024/03/015.114.6800.0014.675.121,1240.02%
2024/02/291514.6000.0014.591521,1520.07%
2024/02/276714.6100.0014.616721,1770.32%
2024/02/263714.6800.0014.693721,3180.17%
2024/02/231214.42114.4314.431121,1600.05%
2024/02/225.214.3900.0014.405.221,4800.02%
2024/02/21114.415014.4314.44-4921,495-0.23%
2024/02/20914.4100.0014.42921,6850.04%
2024/02/195.114.4300.0014.435.121,7320.02%
2024/02/1611.214.4600.0014.4411.221,8750.05%
2024/02/1536.214.4900.0014.5136.221,5120.17%
2024/02/05814.812214.8114.81-1420,998-0.07%
2024/02/02215.025.415.0315.03-3.421,049-0.02%
2024/02/0100.00514.9014.94-520,872-0.02%
2024/01/312514.7600.0014.812520,8210.12%
2024/01/302014.6500.0014.662020,9090.10%
2024/01/291.114.461014.4714.47-8.920,928-0.04%
2024/01/26714.5200.0014.53720,9850.03%
2024/01/255.114.4300.0014.465.120,9790.02%
2024/01/240.214.5300.0014.530.220,8900.00%
2024/01/23114.5700.0014.62120,9090.00%
2024/01/222.114.58414.5814.60-1.920,862-0.01%
2024/01/1916.114.50214.5114.4914.120,8090.07%
2024/01/170.214.8700.0014.850.220,4470.00%
2024/01/16114.9600.0014.98120,4530.00%
2024/01/15314.9800.0015.01320,5160.01%
2024/01/11314.8700.0014.88320,7580.01%
2024/01/10114.9200.0014.90120,8330.00%
2024/01/09414.86114.8814.92321,1050.01%
2024/01/088.214.7800.0014.778.221,0560.04%
2024/01/055.314.951514.9514.96-9.721,118-0.05%
2024/01/031015.111015.0815.08020,7590.00%
2024/01/025.215.08115.0715.094.220,7000.02%
2023/12/291.215.203015.2015.21-28.920,641-0.14%
統一美債20年 相關文章
統一美債20年 相關影音